| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze TBF GLOBAL TECHNOLOGY USD R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.89 | 191.99 | -0.05 | 189.52 - 191.89 | 0 | 22:47:02 | 16.07.2025 | |
| Baader Bank | EUR | 193.04 | 192.03 | 0.52 | 190.59 - 193.49 | 0 | 22:11:19 | 16.07.2025 | |
| Berlin | EUR | 189.67 | 190.70 | -0.54 | 189.67 - 189.67 | 0 | 08:34:05 | 16.07.2025 | |
| Düsseldorf | EUR | 191.13 | 191.84 | -0.37 | 188.81 - 191.68 | 0 | 21:45:43 | 16.07.2025 | |
| Frankfurt | EUR | 189.00 | 190.02 | -0.54 | 189.00 - 189.00 | 0 | 08:03:45 | 16.07.2025 | |
| FII | USD | 224.17 | 224.17 | 0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 15.07.2025 | |
| Hamburg | EUR | 190.14 | 190.69 | -0.29 | 190.14 - 190.14 | 0 | 08:01:38 | 16.07.2025 | |
| München | EUR | 191.64 | 191.64 | 0.00 | 191.64 - 191.64 | 0 | 08:33:52 | 16.07.2025 | |
| Stuttgart | EUR | 191.66 | 191.21 | 0.24 | 189.90 - 192.08 | 0 | 21:57:03 | 16.07.2025 | |
| Tradegate | EUR | 194.05 | 191.50 | 17.04 | 0.00 - 0.00 | 0 | 18:13:38 | 03.07.2025 | |
| Quotrix | EUR | 152.52 | 191.32 | 54.14 | 0.00 - 0.00 | 0 | 15:21:59 | 24.01.2024 | |
| KAG-Kurs | USD | 222.57 | 222.32 | 0.11 | 0.00 - 0.00 | 0 | - | 14.07.2025 |