TEQ - Disruptive Technologies - R Fonds 113485674 / DE000DNA10X3
20.97
EUR
-0.05
EUR
-0.24
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.46 | 20.65 | -0.94 | 20.42 - 20.87 | 179 | 12:52:19 | 08.09.2025 | |
| Baader Bank | EUR | 20.25 | 20.25 | -1.07 | 20.60 - 20.69 | 0 | 20:11:41 | 05.09.2025 | |
| Berlin | EUR | 20.46 | 20.28 | 0.89 | 20.46 - 20.46 | 0 | 08:31:56 | 08.09.2025 | |
| DFP | EUR | 20.36 | 20.36 | -0.24 | 0.00 - 0.00 | 0 | 11:14:41 | 04.09.2025 | |
| Düsseldorf | EUR | 20.49 | 20.36 | 0.66 | 20.47 - 20.54 | 0 | 12:16:05 | 08.09.2025 | |
| Frankfurt | EUR | 20.46 | 20.21 | 1.23 | 20.42 - 20.48 | 0 | 12:58:34 | 08.09.2025 | |
| Sonstiges | EUR | 20.59 | 20.59 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 20.66 | 20.49 | 0.81 | 20.66 - 20.66 | 0 | 08:44:06 | 08.09.2025 | |
| Lang & Schwarz | EUR | 20.53 | 20.43 | -0.18 | 20.23 - 20.91 | 0 | 10:57:06 | 27.08.2025 | |
| München | EUR | 20.46 | 20.30 | 0.79 | 20.46 - 20.46 | 0 | 08:31:48 | 08.09.2025 | |
| Stuttgart | EUR | 20.49 | 20.37 | 0.59 | 20.46 - 20.54 | 0 | 13:00:41 | 08.09.2025 | |
| Tradegate | EUR | 20.53 | 20.24 | 1.43 | 20.53 - 20.66 | 701 | 11:43:03 | 08.09.2025 | |
| Quotrix | EUR | 20.93 | 20.39 | 5.06 | 0.00 - 0.00 | 0 | 15:15:34 | 28.08.2025 | |
| KAG-Kurs | EUR | 20.36 | 20.41 | -0.25 | 0.00 - 0.00 | 0 | - | 04.09.2025 |