TEQ - Disruptive Technologies - R Fonds 113485674 / DE000DNA10X3
20.87
EUR
-0.02
EUR
-0.10
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.49 | 20.50 | -0.04 | 20.44 - 20.52 | 5’468 | 11:17:46 | 05.01.2026 | |
| Baader Bank | EUR | 20.43 | 20.15 | 1.37 | 20.60 - 20.70 | 0 | 09:04:45 | 05.01.2026 | |
| Berlin | EUR | 20.15 | 20.15 | 0.45 | 0.00 - 0.00 | 0 | 13:32:05 | 30.12.2025 | |
| DFP | EUR | 20.28 | 20.28 | 0.60 | 0.00 - 0.00 | 0 | 10:30:17 | 29.12.2025 | |
| Düsseldorf | EUR | 20.65 | 20.42 | 1.13 | 20.65 - 20.66 | 0 | 10:15:35 | 05.01.2026 | |
| Frankfurt | EUR | 20.48 | 20.32 | 0.79 | 0.00 - 0.00 | 0 | 10:42:33 | 05.01.2026 | |
| Sonstiges | EUR | 20.59 | 20.59 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 20.71 | 20.41 | 1.49 | 20.71 - 20.71 | 0 | 08:12:22 | 05.01.2026 | |
| Lang & Schwarz | EUR | 20.60 | 20.39 | 1.02 | 20.35 - 20.92 | 0 | 11:25:03 | 05.01.2026 | |
| München | EUR | 20.45 | 20.22 | 1.10 | 20.45 - 20.45 | 0 | 08:00:46 | 05.01.2026 | |
| Stuttgart | EUR | 20.89 | 20.50 | 1.90 | 20.78 - 20.89 | 113 | 11:01:07 | 05.01.2026 | |
| Tradegate | EUR | 20.70 | 20.40 | 1.45 | 20.68 - 20.70 | 900 | 07:36:44 | 05.01.2026 | |
| Quotrix | EUR | 20.95 | 20.28 | 3.26 | 20.95 - 20.95 | 0 | 07:27:01 | 05.01.2026 | |
| KAG-Kurs | EUR | 20.26 | 20.28 | -0.10 | 0.00 - 0.00 | 0 | - | 30.12.2025 |