TEQ - Disruptive Technologies - R Fonds 113485674 / DE000DNA10X3
20.87
EUR
-0.02
EUR
-0.10
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.50 | 20.30 | 0.99 | 20.22 - 20.72 | 287 | 22:47:38 | 02.01.2026 | |
| Baader Bank | EUR | 20.53 | 20.15 | 1.87 | 20.34 - 20.56 | 0 | 22:26:03 | 02.01.2026 | |
| Berlin | EUR | 20.15 | 20.15 | 0.45 | 0.00 - 0.00 | 0 | 13:32:05 | 30.12.2025 | |
| DFP | EUR | 20.28 | 20.28 | 0.60 | 0.00 - 0.00 | 0 | 10:30:17 | 29.12.2025 | |
| Düsseldorf | EUR | 20.42 | 20.14 | 1.38 | 20.27 - 20.58 | 98 | 21:45:29 | 02.01.2026 | |
| Frankfurt | EUR | 20.32 | 20.15 | 0.83 | 0.00 - 0.00 | 0 | 21:59:28 | 02.01.2026 | |
| Sonstiges | EUR | 20.59 | 20.59 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 20.41 | 20.15 | 1.30 | 20.41 - 20.42 | 7 | 12:56:59 | 02.01.2026 | |
| Lang & Schwarz | EUR | 20.39 | 20.40 | -0.06 | 20.39 - 20.39 | 0 | 12:59:28 | 03.01.2026 | |
| München | EUR | 20.22 | 20.15 | 0.38 | 20.22 - 20.22 | 0 | 09:01:54 | 02.01.2026 | |
| Stuttgart | EUR | 20.50 | 20.15 | 1.72 | 20.14 - 20.53 | 40 | 21:55:15 | 02.01.2026 | |
| Tradegate | EUR | 20.40 | 20.20 | 1.01 | 20.30 - 20.72 | 1’324 | 18:30:17 | 02.01.2026 | |
| Quotrix | EUR | 20.28 | 20.24 | 0.22 | 20.28 - 20.28 | 100 | 08:07:28 | 02.01.2026 | |
| KAG-Kurs | EUR | 20.26 | 20.28 | -0.10 | 0.00 - 0.00 | 0 | - | 30.12.2025 |