TEQ - Disruptive Technologies - R Fonds 113485674 / DE000DNA10X3
22.23
EUR
0.51
EUR
2.35
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.46 | 21.30 | 0.73 | 21.24 - 21.81 | 643 | 22:47:00 | 21.10.2025 | |
| Baader Bank | EUR | 21.89 | 21.29 | 2.83 | 21.41 - 21.78 | 0 | 21:26:05 | 21.10.2025 | |
| Berlin | EUR | 21.27 | 21.28 | -0.05 | 21.27 - 21.27 | 0 | 09:34:41 | 21.10.2025 | |
| DFP | EUR | 21.09 | 21.09 | -1.54 | 0.00 - 0.00 | 0 | 12:53:28 | 17.10.2025 | |
| Düsseldorf | EUR | 21.52 | 21.40 | 0.56 | 21.34 - 21.62 | 0 | 21:45:56 | 21.10.2025 | |
| Frankfurt | EUR | 21.44 | 21.27 | 0.79 | 21.22 - 21.52 | 100 | 19:36:26 | 21.10.2025 | |
| Sonstiges | EUR | 20.59 | 20.59 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 21.53 | 21.53 | -0.01 | 21.53 - 21.53 | 0 | 08:03:32 | 21.10.2025 | |
| Lang & Schwarz | EUR | 21.70 | 21.70 | 4.82 | 21.25 - 21.94 | 0 | 08:07:42 | 20.10.2025 | |
| München | EUR | 21.36 | 21.36 | 0.00 | 21.36 - 21.36 | 0 | 09:34:16 | 21.10.2025 | |
| Stuttgart | EUR | 21.56 | 21.52 | 0.19 | 21.40 - 21.68 | 686 | 21:55:30 | 21.10.2025 | |
| Tradegate | EUR | 21.59 | 21.30 | 1.35 | 21.37 - 21.59 | 289 | 20:23:51 | 21.10.2025 | |
| Quotrix | EUR | 21.66 | 21.43 | 1.05 | 21.66 - 21.66 | 0 | 07:27:01 | 21.10.2025 | |
| KAG-Kurs | EUR | 21.58 | 21.09 | 2.32 | 0.00 - 0.00 | 0 | - | 20.10.2025 |