TEQ - Disruptive Technologies - R Fonds 113485674 / DE000DNA10X3
21.50
EUR
-0.02
EUR
-0.09
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.44 | 20.10 | 1.70 | 19.64 - 20.44 | 763 | 22:47:25 | 14.11.2025 | |
| Baader Bank | EUR | 19.65 | 20.05 | -1.98 | 19.80 - 20.56 | 0 | 14:34:39 | 14.11.2025 | |
| Berlin | EUR | 19.94 | 20.80 | -4.13 | 19.94 - 19.94 | 0 | 08:21:29 | 14.11.2025 | |
| DFP | EUR | 20.87 | 20.87 | -0.10 | 0.00 - 0.00 | 0 | 11:30:56 | 12.11.2025 | |
| Düsseldorf | EUR | 20.08 | 20.15 | -0.35 | 19.76 - 20.32 | 40 | 21:45:15 | 14.11.2025 | |
| Frankfurt | EUR | 20.16 | 19.99 | 0.88 | 19.62 - 20.29 | 50 | 19:33:38 | 14.11.2025 | |
| Sonstiges | EUR | 20.59 | 20.59 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 20.32 | 20.78 | -2.22 | 20.32 - 20.32 | 0 | 08:07:07 | 14.11.2025 | |
| Lang & Schwarz | EUR | 20.07 | 19.93 | 0.68 | 20.07 - 20.07 | 0 | 12:58:37 | 15.11.2025 | |
| München | EUR | 20.35 | 21.09 | -3.52 | 20.35 - 20.35 | 0 | 08:21:00 | 14.11.2025 | |
| Stuttgart | EUR | 19.99 | 20.03 | -0.20 | 19.62 - 20.29 | 110 | 21:55:09 | 14.11.2025 | |
| Tradegate | EUR | 20.19 | 20.31 | -0.61 | 20.12 - 20.19 | 971 | 16:07:39 | 14.11.2025 | |
| Quotrix | EUR | 20.00 | 21.02 | -4.86 | 19.98 - 20.24 | 68 | 09:41:44 | 14.11.2025 | |
| KAG-Kurs | EUR | 20.87 | 20.89 | -0.10 | 0.00 - 0.00 | 0 | - | 12.11.2025 |