TEQ - Disruptive Technologies - R Fonds 113485674 / DE000DNA10X3
20.62
EUR
-0.05
EUR
-0.24
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.20 | 20.00 | 1.00 | 20.00 - 20.30 | 115 | 22:47:45 | 05.12.2025 | |
| Baader Bank | EUR | 20.54 | 20.27 | 1.31 | 20.19 - 20.49 | 0 | 15:51:36 | 05.12.2025 | |
| Berlin | EUR | 20.05 | 19.89 | 0.80 | 20.00 - 20.05 | 0 | 10:14:16 | 05.12.2025 | |
| DFP | EUR | 20.02 | 20.02 | -0.25 | 0.00 - 0.00 | 0 | 10:40:13 | 03.12.2025 | |
| Düsseldorf | EUR | 20.03 | 19.92 | 0.58 | 20.00 - 20.16 | 0 | 21:45:40 | 05.12.2025 | |
| Frankfurt | EUR | 20.20 | 19.94 | 1.31 | 20.05 - 20.22 | 0 | 19:26:16 | 05.12.2025 | |
| Sonstiges | EUR | 20.59 | 20.59 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 20.14 | 20.01 | 0.64 | 20.14 - 20.14 | 0 | 08:06:51 | 05.12.2025 | |
| Lang & Schwarz | EUR | 19.90 | 19.90 | 0.47 | 0.00 - 0.00 | 0 | 23:00:03 | 05.12.2025 | |
| München | EUR | 20.05 | 19.89 | 0.78 | 20.00 - 20.05 | 0 | 10:13:22 | 05.12.2025 | |
| Stuttgart | EUR | 19.87 | 19.85 | 0.10 | 19.86 - 20.04 | 0 | 21:55:12 | 05.12.2025 | |
| Tradegate | EUR | 20.13 | 20.02 | 0.53 | 20.13 - 20.17 | 434 | 16:00:08 | 05.12.2025 | |
| Quotrix | EUR | 20.45 | 19.92 | 2.67 | 20.04 - 20.47 | 24 | 16:58:23 | 05.12.2025 | |
| KAG-Kurs | EUR | 20.02 | 20.07 | -0.25 | 0.00 - 0.00 | 0 | - | 03.12.2025 |