WARBURG - Liquid Alternatives R Fonds 635052 / DE0009765396
33.47
EUR
-0.07
EUR
-0.22
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - Liquid Alternatives R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.50 | 31.51 | -0.03 | 31.44 - 31.50 | 0 | 21:47:42 | 24.10.2025 | |
| Baader Bank | EUR | 30.35 | 31.61 | -0.22 | 31.59 - 31.63 | 0 | 15:41:33 | 28.07.2025 | |
| Berlin | EUR | 31.44 | 31.43 | 0.03 | 31.44 - 31.44 | 0 | 08:13:04 | 24.10.2025 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 31.47 | 31.45 | 0.07 | 31.45 - 31.50 | 0 | 20:45:30 | 24.10.2025 | |
| Frankfurt | EUR | 31.46 | 31.47 | -0.05 | 31.46 - 31.46 | 0 | 11:39:53 | 24.10.2025 | |
| Sonstiges | EUR | 30.79 | 30.79 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 31.42 | 31.41 | 0.03 | 31.42 - 31.42 | 0 | 08:02:12 | 24.10.2025 | |
| München | EUR | 31.44 | 31.44 | 0.00 | 31.44 - 31.44 | 0 | 08:12:53 | 24.10.2025 | |
| Stuttgart | EUR | 31.46 | 31.47 | -0.04 | 31.24 - 31.50 | 0 | 21:55:24 | 24.10.2025 | |
| Tradegate | EUR | 28.42 | 31.40 | -4.54 | 0.00 - 0.00 | 0 | 17:22:15 | 07.04.2025 | |
| Quotrix | EUR | 31.51 | 31.39 | 0.38 | 31.51 - 31.51 | 0 | 07:27:06 | 24.10.2025 | |
| KAG-Kurs | EUR | 31.58 | 31.65 | -0.22 | 0.00 - 0.00 | 0 | - | 23.10.2025 |