WARBURG - Liquid Alternatives R Fonds 635052 / DE0009765396
34.41
EUR
0.02
EUR
0.06
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - Liquid Alternatives R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.35 | 32.30 | 0.15 | 32.26 - 32.35 | 0 | 22:47:08 | 02.01.2026 | |
| Baader Bank | EUR | 32.47 | 32.42 | 0.16 | 32.41 - 32.47 | 0 | 22:00:02 | 02.01.2026 | |
| Berlin | EUR | 32.28 | 32.28 | 0.12 | 0.00 - 0.00 | 0 | 13:32:11 | 30.12.2025 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 32.30 | 32.32 | -0.03 | 32.20 - 32.38 | 0 | 21:45:29 | 02.01.2026 | |
| Frankfurt | EUR | 32.37 | 32.32 | 0.17 | 32.37 - 32.37 | 0 | 10:23:18 | 02.01.2026 | |
| Sonstiges | EUR | 30.79 | 30.79 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 32.40 | 32.24 | 0.50 | 32.40 - 32.40 | 0 | 11:10:25 | 02.01.2026 | |
| Lang & Schwarz | EUR | 32.35 | 32.42 | -0.22 | 32.35 - 32.68 | 0 | 12:58:32 | 03.01.2026 | |
| München | EUR | 32.26 | 32.29 | -0.10 | 32.26 - 32.26 | 0 | 09:01:54 | 02.01.2026 | |
| Stuttgart | EUR | 32.33 | 32.30 | 0.08 | 32.18 - 32.35 | 0 | 21:55:13 | 02.01.2026 | |
| Tradegate | EUR | 32.26 | 32.38 | -0.38 | 0.00 - 0.00 | 0 | 18:34:38 | 02.01.2026 | |
| Quotrix | EUR | 32.44 | 32.42 | 0.06 | 32.44 - 32.44 | 0 | 07:27:05 | 02.01.2026 | |
| KAG-Kurs | EUR | 32.46 | 32.44 | 0.06 | 0.00 - 0.00 | 0 | - | 02.01.2026 |