AB InBev
BE0974293251
|
62.00
61.96
|
0.00
0.00
|
|
0.04
0.06
|
17:35:10
28.05.2025
|
adidas
DE000A1EWWW0
|
220.10
218.50
|
227.70
219.40
|
|
1.60
0.73
|
17:35:12
29.05.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’619.80
1’621.00
|
0.00
0.00
|
|
-1.20
-0.07
|
17:35:22
28.05.2025
|
Ahold Delhaize
NL0011794037
|
37.32
37.75
|
0.00
0.00
|
|
-0.43
-1.14
|
17:39:34
28.05.2025
|
Air Liquide
FR0000120073
|
182.62
185.38
|
0.00
0.00
|
|
-2.76
-1.49
|
17:39:42
28.05.2025
|
Airbus
NL0000235190
|
162.34
162.20
|
0.00
0.00
|
|
0.14
0.09
|
17:37:56
28.05.2025
|
Allianz
DE0008404005
|
347.70
348.20
|
351.10
347.50
|
|
-0.50
-0.14
|
17:35:06
29.05.2025
|
ASML NV
NL0010273215
|
660.80
666.10
|
0.00
0.00
|
|
-5.30
-0.80
|
17:35:12
28.05.2025
|
AXA
FR0000120628
|
41.07
41.32
|
0.00
0.00
|
|
-0.25
-0.61
|
17:37:19
28.05.2025
|
BASF
DE000BASF111
|
42.62
42.52
|
43.38
42.39
|
|
0.10
0.24
|
17:38:20
29.05.2025
|
Bayer
DE000BAY0017
|
24.73
24.67
|
25.27
24.61
|
|
0.06
0.22
|
17:35:14
29.05.2025
|
BBVA
ES0113211835
|
13.25
13.24
|
0.00
0.00
|
|
0.01
0.08
|
17:35:29
29.05.2025
|
BMW
DE0005190003
|
78.48
79.74
|
80.62
78.48
|
|
-1.26
-1.58
|
17:35:17
29.05.2025
|
BNP Paribas
FR0000131104
|
76.58
77.42
|
0.00
0.00
|
|
-0.84
-1.08
|
17:39:47
28.05.2025
|
Danone
FR0000120644
|
75.40
75.64
|
0.00
0.00
|
|
-0.24
-0.32
|
17:35:19
28.05.2025
|
Deutsche Börse
DE0005810055
|
283.70
286.00
|
288.20
282.80
|
|
-2.30
-0.80
|
17:35:01
29.05.2025
|
Deutsche Telekom
DE0005557508
|
33.07
33.37
|
33.57
33.07
|
|
-0.30
-0.90
|
17:35:59
29.05.2025
|
DHL Group
DE0005552004
|
39.02
38.81
|
39.52
38.90
|
|
0.21
0.54
|
17:35:02
29.05.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
247.60
253.20
|
0.00
0.00
|
|
-5.60
-2.21
|
17:35:06
28.05.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
15.98
16.03
|
0.00
0.00
|
|
-0.06
-0.34
|
17:35:29
29.05.2025
|
Inditex
ES0148396007
|
47.33
46.62
|
0.00
0.00
|
|
0.71
1.52
|
17:35:29
29.05.2025
|
Infineon
DE0006231004
|
34.70
34.44
|
35.87
34.51
|
|
0.26
0.74
|
17:44:53
29.05.2025
|
ING Group
NL0011821202
|
18.58
18.82
|
0.00
0.00
|
|
-0.24
-1.30
|
17:38:21
28.05.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Kering
FR0000121485
|
173.48
175.46
|
0.00
0.00
|
|
-1.98
-1.13
|
17:35:06
28.05.2025
|
L'Oréal
FR0000120321
|
366.45
373.40
|
0.00
0.00
|
|
-6.95
-1.86
|
17:35:06
28.05.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
483.65
481.90
|
0.00
0.00
|
|
1.75
0.36
|
17:35:22
28.05.2025
|
Mercedes-Benz Group
DE0007100000
|
52.78
53.00
|
53.91
52.71
|
|
-0.22
-0.42
|
17:35:06
29.05.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
564.00
564.80
|
569.80
563.40
|
|
-0.80
-0.14
|
17:35:00
29.05.2025
|
Nokia
FI0009000681
|
4.75
4.77
|
0.00
0.00
|
|
-0.02
-0.48
|
17:00:00
28.05.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.68
12.73
|
0.00
0.00
|
|
-0.05
-0.35
|
17:00:00
28.05.2025
|
Pernod Ricard
FR0000120693
|
91.64
92.76
|
0.00
0.00
|
|
-1.12
-1.21
|
17:36:20
28.05.2025
|
Prosus
NL0013654783
|
45.65
45.70
|
0.00
0.00
|
|
-0.05
-0.11
|
17:38:30
28.05.2025
|
SAFRAN
FR0000073272
|
259.50
259.20
|
0.00
0.00
|
|
0.30
0.12
|
17:35:23
28.05.2025
|
Saint-Gobain
FR0000125007
|
100.15
100.20
|
0.00
0.00
|
|
-0.05
-0.05
|
17:35:14
28.05.2025
|
Sanofi
FR0000120578
|
92.62
92.80
|
0.00
0.00
|
|
-0.18
-0.19
|
17:35:22
28.05.2025
|
Santander
ES0113900J37
|
7.03
7.03
|
0.00
0.00
|
|
0.00
-0.06
|
17:35:29
29.05.2025
|
SAP
DE0007164600
|
262.45
263.30
|
267.25
261.40
|
|
-0.85
-0.32
|
17:43:01
29.05.2025
|
Schneider Electric
FR0000121972
|
222.05
222.95
|
0.00
0.00
|
|
-0.90
-0.40
|
17:35:17
28.05.2025
|
Siemens
DE0007236101
|
212.60
217.50
|
218.55
212.50
|
|
-4.90
-2.25
|
17:35:48
29.05.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
51.64
51.54
|
0.00
0.00
|
|
0.10
0.19
|
17:36:22
28.05.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
128.20
128.55
|
0.00
0.00
|
|
-0.35
-0.27
|
17:35:27
28.05.2025
|
Volkswagen
DE0007664039
|
95.82
96.54
|
98.08
95.30
|
|
-0.72
-0.75
|
17:35:00
29.05.2025
|
Wolters Kluwer
NL0000395903
|
158.40
160.30
|
0.00
0.00
|
|
-1.90
-1.19
|
17:35:04
28.05.2025
|