AB InBev
BE0974293251
|
53.42
54.50
|
0.00
0.00
|
|
-1.08
-1.98
|
17:55:00
26.11.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
159.55
158.85
|
161.75
159.00
|
|
0.70
0.44
|
17:18:31
27.11.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’340.20
1’326.00
|
0.00
0.00
|
|
14.20
1.07
|
17:55:00
26.11.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
35.55
35.47
|
0.00
0.00
|
|
0.08
0.23
|
17:55:00
26.11.2025
|
Handeln
|
Air Liquide
FR0000120073
|
165.00
164.42
|
0.00
0.00
|
|
0.58
0.35
|
17:55:00
26.11.2025
|
Handeln
|
Airbus
NL0000235190
|
204.85
201.75
|
0.00
0.00
|
|
3.10
1.54
|
17:55:00
26.11.2025
|
Handeln
|
Allianz
DE0008404005
|
371.10
373.40
|
373.60
370.00
|
|
-2.30
-0.62
|
17:18:39
27.11.2025
|
Handeln
|
ASML NV
NL0010273215
|
909.30
860.30
|
0.00
0.00
|
|
49.00
5.70
|
17:55:00
26.11.2025
|
Handeln
|
AXA
FR0000120628
|
38.74
38.30
|
0.00
0.00
|
|
0.44
1.15
|
17:55:00
26.11.2025
|
Handeln
|
BASF
DE000BASF111
|
44.68
44.62
|
45.02
44.21
|
|
0.06
0.13
|
17:18:25
27.11.2025
|
Handeln
|
Bayer
DE000BAY0017
|
30.49
30.36
|
30.75
30.37
|
|
0.13
0.43
|
17:18:08
27.11.2025
|
Handeln
|
BBVA
ES0113211835
|
18.60
18.29
|
0.00
0.00
|
|
0.32
1.72
|
17:42:07
26.11.2025
|
Handeln
|
BMW
DE0005190003
|
87.90
87.40
|
88.20
87.12
|
|
0.50
0.57
|
17:18:25
27.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
72.34
71.77
|
0.00
0.00
|
|
0.57
0.79
|
17:55:00
26.11.2025
|
Handeln
|
Danone
FR0000120644
|
77.50
77.18
|
0.00
0.00
|
|
0.32
0.41
|
17:55:00
26.11.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
224.20
221.50
|
231.90
223.00
|
|
2.70
1.22
|
17:18:16
27.11.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.56
27.65
|
27.68
27.46
|
|
-0.09
-0.33
|
17:18:30
27.11.2025
|
Handeln
|
DHL Group
DE0005552004
|
45.09
44.79
|
45.15
44.71
|
|
0.30
0.67
|
17:18:25
27.11.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
313.10
308.70
|
0.00
0.00
|
|
4.40
1.43
|
17:55:00
26.11.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.27
18.04
|
0.00
0.00
|
|
0.24
1.30
|
17:41:10
26.11.2025
|
Handeln
|
Inditex
ES0148396007
|
48.05
47.54
|
0.00
0.00
|
|
0.51
1.07
|
17:41:10
26.11.2025
|
Handeln
|
Infineon
DE0006231004
|
35.57
34.79
|
35.67
34.78
|
|
0.78
2.23
|
17:18:38
27.11.2025
|
Handeln
|
ING Group
NL0011821202
|
22.40
22.10
|
0.00
0.00
|
|
0.30
1.33
|
17:55:00
26.11.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
373.90
367.20
|
0.00
0.00
|
|
6.70
1.82
|
17:55:00
26.11.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
625.40
619.30
|
0.00
0.00
|
|
6.10
0.98
|
17:55:00
26.11.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
58.09
57.50
|
58.43
57.30
|
|
0.59
1.03
|
17:18:27
27.11.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
543.80
543.00
|
545.40
540.40
|
|
0.80
0.15
|
17:18:11
27.11.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.24
15.04
|
0.00
0.00
|
|
0.20
1.30
|
17:00:00
26.11.2025
|
Handeln
|
Prosus
NL0013654783
|
55.40
55.31
|
0.00
0.00
|
|
0.09
0.16
|
17:55:00
26.11.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’508.50
1’495.50
|
1’535.00
1’490.50
|
|
13.00
0.87
|
17:18:13
27.11.2025
|
Handeln
|
SAFRAN
FR0000073272
|
289.10
286.30
|
0.00
0.00
|
|
2.80
0.98
|
17:55:00
26.11.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
86.10
85.00
|
0.00
0.00
|
|
1.10
1.29
|
17:55:00
26.11.2025
|
Handeln
|
Sanofi
FR0000120578
|
86.23
86.39
|
0.00
0.00
|
|
-0.16
-0.19
|
17:55:00
26.11.2025
|
Handeln
|
Santander
ES0113900J37
|
9.21
9.04
|
0.00
0.00
|
|
0.18
1.96
|
17:44:00
26.11.2025
|
Handeln
|
SAP
DE0007164600
|
207.20
206.70
|
208.75
206.70
|
|
0.50
0.24
|
17:18:40
27.11.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
227.30
223.75
|
0.00
0.00
|
|
3.55
1.59
|
17:55:00
26.11.2025
|
Handeln
|
Siemens
DE0007236101
|
227.95
228.10
|
228.45
226.85
|
|
-0.15
-0.07
|
17:18:34
27.11.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
56.66
56.17
|
0.00
0.00
|
|
0.49
0.87
|
17:55:00
26.11.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
122.05
121.00
|
0.00
0.00
|
|
1.05
0.87
|
17:55:00
26.11.2025
|
Handeln
|
Volkswagen
DE0007664039
|
97.20
97.06
|
97.46
96.60
|
|
0.14
0.14
|
17:18:25
27.11.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
91.70
91.38
|
0.00
0.00
|
|
0.32
0.35
|
17:55:00
26.11.2025
|
Handeln
|