AB InBev
BE0974293251
|
55.86
54.44
|
0.00
0.00
|
|
1.42
2.61
|
17:55:00
08.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
166.65
165.40
|
169.60
164.80
|
|
1.25
0.76
|
17:35:06
09.01.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’437.60
1’460.00
|
0.00
0.00
|
|
-22.40
-1.53
|
17:55:00
08.01.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
33.74
34.00
|
0.00
0.00
|
|
-0.26
-0.76
|
17:55:00
08.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
155.72
155.94
|
0.00
0.00
|
|
-0.22
-0.14
|
17:55:00
08.01.2026
|
Handeln
|
Airbus
NL0000235190
|
215.20
213.75
|
0.00
0.00
|
|
1.45
0.68
|
17:55:00
08.01.2026
|
Handeln
|
Allianz
DE0008404005
|
382.30
390.20
|
390.00
380.70
|
|
-7.90
-2.02
|
17:38:18
09.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’013.00
1’051.80
|
0.00
0.00
|
|
-38.80
-3.69
|
17:55:00
08.01.2026
|
Handeln
|
AXA
FR0000120628
|
40.44
40.30
|
0.00
0.00
|
|
0.14
0.35
|
17:55:00
08.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.94
44.32
|
45.25
44.36
|
|
0.62
1.40
|
17:35:10
09.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.88
39.54
|
39.35
38.69
|
|
-0.66
-1.66
|
17:35:49
09.01.2026
|
Handeln
|
BBVA
ES0113211835
|
20.07
19.87
|
0.00
0.00
|
|
0.20
1.01
|
17:42:18
08.01.2026
|
Handeln
|
BMW
DE0005190003
|
92.02
92.60
|
94.50
91.82
|
|
-0.58
-0.63
|
17:38:19
09.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
82.50
79.70
|
0.00
0.00
|
|
2.80
3.51
|
17:55:00
08.01.2026
|
Handeln
|
Danone
FR0000120644
|
76.20
74.94
|
0.00
0.00
|
|
1.26
1.68
|
17:55:00
08.01.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
212.40
213.80
|
213.40
209.30
|
|
-1.40
-0.65
|
17:38:19
09.01.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.40
28.31
|
28.55
28.20
|
|
0.09
0.32
|
17:38:48
09.01.2026
|
Handeln
|
DHL Group
DE0005552004
|
48.08
48.06
|
48.37
47.92
|
|
0.02
0.04
|
17:39:34
09.01.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
272.70
272.50
|
0.00
0.00
|
|
0.20
0.07
|
17:55:00
08.01.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.94
19.00
|
0.00
0.00
|
|
-0.06
-0.29
|
17:39:09
08.01.2026
|
Handeln
|
Inditex
ES0148396007
|
56.78
57.20
|
0.00
0.00
|
|
-0.42
-0.73
|
17:37:36
08.01.2026
|
Handeln
|
Infineon
DE0006231004
|
41.55
40.56
|
41.77
40.74
|
|
0.99
2.44
|
17:35:20
09.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.10
23.91
|
0.00
0.00
|
|
0.19
0.79
|
17:55:00
08.01.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
362.90
356.00
|
0.00
0.00
|
|
6.90
1.94
|
17:55:00
08.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
634.50
629.30
|
0.00
0.00
|
|
5.20
0.83
|
17:55:00
08.01.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
60.37
59.96
|
61.40
59.78
|
|
0.41
0.68
|
17:35:02
09.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
526.80
532.60
|
531.80
522.20
|
|
-5.80
-1.09
|
17:38:41
09.01.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.34
16.27
|
0.00
0.00
|
|
0.07
0.43
|
17:00:00
09.01.2026
|
Handeln
|
Prosus
NL0013654783
|
53.32
54.34
|
0.00
0.00
|
|
-1.02
-1.88
|
17:55:00
08.01.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’900.00
1’851.00
|
1’900.00
1’835.00
|
|
49.00
2.65
|
17:37:33
09.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
319.60
322.60
|
0.00
0.00
|
|
-3.00
-0.93
|
17:55:00
08.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
82.60
84.08
|
0.00
0.00
|
|
-1.48
-1.76
|
17:55:00
08.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
82.89
82.75
|
0.00
0.00
|
|
0.14
0.17
|
17:55:00
08.01.2026
|
Handeln
|
Santander
ES0113900J37
|
10.21
10.13
|
0.00
0.00
|
|
0.08
0.81
|
17:44:25
08.01.2026
|
Handeln
|
SAP
DE0007164600
|
212.35
206.50
|
214.25
206.00
|
|
5.85
2.83
|
17:37:35
09.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
234.40
244.45
|
0.00
0.00
|
|
-10.05
-4.11
|
17:55:00
08.01.2026
|
Handeln
|
Siemens
DE0007236101
|
254.20
251.80
|
255.55
249.35
|
|
2.40
0.95
|
17:38:39
09.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
53.38
53.51
|
0.00
0.00
|
|
-0.13
-0.24
|
17:55:00
08.01.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
123.75
124.25
|
0.00
0.00
|
|
-0.50
-0.40
|
17:55:00
08.01.2026
|
Handeln
|
Volkswagen
DE0007664039
|
103.85
101.80
|
105.50
102.10
|
|
2.05
2.01
|
17:35:14
09.01.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
90.16
90.44
|
0.00
0.00
|
|
-0.28
-0.31
|
17:55:00
08.01.2026
|
Handeln
|