AB InBev
BE0974293251
|
50.44
50.44
|
0.00
0.00
|
|
0.00
0.00
|
17:35:22
11.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
177.00
178.80
|
179.10
176.50
|
|
-1.80
-1.01
|
17:35:00
12.09.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’360.40
1’365.80
|
0.00
0.00
|
|
-5.40
-0.40
|
17:39:39
11.09.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.44
34.28
|
0.00
0.00
|
|
0.16
0.47
|
17:35:45
11.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
177.22
174.48
|
0.00
0.00
|
|
2.74
1.57
|
17:36:43
11.09.2025
|
Handeln
|
Airbus
NL0000235190
|
194.00
188.56
|
0.00
0.00
|
|
5.44
2.89
|
17:35:22
11.09.2025
|
Handeln
|
Allianz
DE0008404005
|
354.50
352.40
|
354.70
351.90
|
|
2.10
0.60
|
17:36:25
12.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
686.00
680.20
|
0.00
0.00
|
|
5.80
0.85
|
17:39:51
11.09.2025
|
Handeln
|
AXA
FR0000120628
|
40.25
39.97
|
0.00
0.00
|
|
0.28
0.70
|
17:38:29
11.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.86
43.95
|
44.22
43.58
|
|
-0.09
-0.20
|
17:35:01
12.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.07
28.83
|
28.80
28.07
|
|
-0.76
-2.64
|
17:44:00
12.09.2025
|
Handeln
|
BBVA
ES0113211835
|
16.22
16.21
|
0.00
0.00
|
|
0.01
0.03
|
17:35:03
12.09.2025
|
Handeln
|
BMW
DE0005190003
|
83.82
84.34
|
84.60
82.56
|
|
-0.52
-0.62
|
17:35:21
12.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
79.41
78.16
|
0.00
0.00
|
|
1.25
1.60
|
17:37:36
11.09.2025
|
Handeln
|
Danone
FR0000120644
|
74.80
74.30
|
0.00
0.00
|
|
0.50
0.67
|
17:38:29
11.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
239.70
240.60
|
242.80
239.70
|
|
-0.90
-0.37
|
17:35:17
12.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.01
29.97
|
30.13
29.89
|
|
0.04
0.13
|
17:42:08
12.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.46
38.52
|
38.70
38.19
|
|
-0.06
-0.16
|
17:35:15
12.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
266.60
265.10
|
0.00
0.00
|
|
1.50
0.57
|
17:35:23
11.09.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.70
15.68
|
0.00
0.00
|
|
0.02
0.13
|
17:35:03
12.09.2025
|
Handeln
|
Inditex
ES0148396007
|
46.20
46.64
|
0.00
0.00
|
|
-0.44
-0.94
|
17:35:03
12.09.2025
|
Handeln
|
Infineon
DE0006231004
|
31.76
31.92
|
32.29
31.51
|
|
-0.17
-0.52
|
17:44:08
12.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.25
21.19
|
0.00
0.00
|
|
0.06
0.28
|
17:38:29
11.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
383.85
388.15
|
0.00
0.00
|
|
-4.30
-1.11
|
17:35:23
11.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
487.35
489.75
|
0.00
0.00
|
|
-2.40
-0.49
|
17:38:16
11.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.69
52.06
|
52.04
50.89
|
|
-0.37
-0.71
|
17:35:22
12.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
532.20
522.00
|
532.20
524.80
|
|
10.20
1.95
|
17:35:15
12.09.2025
|
Handeln
|
Nokia
FI0009000681
|
3.83
3.91
|
0.00
0.00
|
|
-0.08
-2.07
|
17:00:00
12.09.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
13.70
13.63
|
0.00
0.00
|
|
0.07
0.48
|
17:00:00
12.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
91.12
92.00
|
0.00
0.00
|
|
-0.88
-0.96
|
17:35:03
11.09.2025
|
Handeln
|
Prosus
NL0013654783
|
54.23
53.46
|
0.00
0.00
|
|
0.77
1.44
|
17:37:27
11.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’896.50
1’880.50
|
1’897.00
1’872.00
|
|
16.00
0.85
|
17:37:13
12.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
285.20
280.90
|
0.00
0.00
|
|
4.30
1.53
|
17:36:13
11.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
93.70
92.02
|
0.00
0.00
|
|
1.68
1.83
|
17:35:27
11.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
80.74
80.28
|
0.00
0.00
|
|
0.46
0.57
|
17:39:40
11.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.49
8.54
|
0.00
0.00
|
|
-0.05
-0.60
|
17:35:03
12.09.2025
|
Handeln
|
SAP
DE0007164600
|
220.90
219.80
|
221.80
219.20
|
|
1.10
0.50
|
17:43:49
12.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
229.65
228.95
|
0.00
0.00
|
|
0.70
0.31
|
17:35:04
11.09.2025
|
Handeln
|
Siemens
DE0007236101
|
228.55
229.05
|
229.90
226.70
|
|
-0.50
-0.22
|
17:39:18
12.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
52.19
52.76
|
0.00
0.00
|
|
-0.57
-1.08
|
17:39:18
11.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
118.60
118.35
|
0.00
0.00
|
|
0.25
0.21
|
17:35:25
11.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
102.00
102.80
|
102.95
100.60
|
|
-0.80
-0.78
|
17:39:55
12.09.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
106.80
105.50
|
0.00
0.00
|
|
1.30
1.23
|
17:35:33
11.09.2025
|
Handeln
|