AB InBev
BE0974293251
|
51.10
51.46
|
0.00
0.00
|
|
-0.36
-0.70
|
17:35:13
09.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
192.35
191.40
|
193.20
191.70
|
|
0.95
0.50
|
11:35:55
10.10.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’495.60
1’498.00
|
0.00
0.00
|
|
-2.40
-0.16
|
17:38:26
09.10.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
35.39
34.95
|
0.00
0.00
|
|
0.44
1.26
|
17:35:11
09.10.2025
|
Handeln
|
Air Liquide
FR0000120073
|
171.46
169.80
|
0.00
0.00
|
|
1.66
0.98
|
17:35:04
09.10.2025
|
Handeln
|
Airbus
NL0000235190
|
204.65
205.30
|
0.00
0.00
|
|
-0.65
-0.32
|
17:35:08
09.10.2025
|
Handeln
|
Allianz
DE0008404005
|
369.90
369.00
|
372.00
369.20
|
|
0.90
0.24
|
11:36:04
10.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
849.80
851.80
|
0.00
0.00
|
|
-2.00
-0.23
|
17:39:16
09.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.80
39.83
|
0.00
0.00
|
|
-0.03
-0.08
|
17:35:28
09.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.33
42.97
|
43.62
42.89
|
|
0.36
0.84
|
11:36:28
10.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.99
28.20
|
29.00
27.97
|
|
0.79
2.78
|
11:36:24
10.10.2025
|
Handeln
|
BBVA
ES0113211835
|
16.07
16.36
|
0.00
0.00
|
|
-0.30
-1.80
|
17:42:20
09.10.2025
|
Handeln
|
BMW
DE0005190003
|
79.88
80.30
|
81.18
79.66
|
|
-0.42
-0.52
|
11:36:28
10.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
75.54
75.20
|
0.00
0.00
|
|
0.34
0.45
|
17:35:10
09.10.2025
|
Handeln
|
Danone
FR0000120644
|
75.90
72.46
|
0.00
0.00
|
|
3.44
4.75
|
17:36:30
09.10.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
227.70
228.20
|
229.40
226.90
|
|
-0.50
-0.22
|
11:36:04
10.10.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.79
29.67
|
29.94
29.75
|
|
0.12
0.40
|
11:36:23
10.10.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.15
38.87
|
39.47
38.89
|
|
0.28
0.72
|
11:35:03
10.10.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
278.00
278.70
|
0.00
0.00
|
|
-0.70
-0.25
|
17:35:01
09.10.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
16.50
16.42
|
0.00
0.00
|
|
0.08
0.49
|
17:39:38
09.10.2025
|
Handeln
|
Inditex
ES0148396007
|
47.32
48.07
|
0.00
0.00
|
|
-0.75
-1.56
|
17:39:39
09.10.2025
|
Handeln
|
Infineon
DE0006231004
|
33.10
33.18
|
33.33
33.04
|
|
-0.09
-0.26
|
11:36:03
10.10.2025
|
Handeln
|
ING Group
NL0011821202
|
20.93
21.10
|
0.00
0.00
|
|
-0.18
-0.83
|
17:38:41
09.10.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
376.15
383.10
|
0.00
0.00
|
|
-6.95
-1.81
|
17:35:03
09.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
559.20
575.50
|
0.00
0.00
|
|
-16.30
-2.83
|
17:39:38
09.10.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
54.12
53.17
|
54.98
53.73
|
|
0.95
1.79
|
11:36:28
10.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
568.20
566.20
|
573.20
568.20
|
|
2.00
0.35
|
11:36:04
10.10.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
13.89
13.88
|
0.00
0.00
|
|
0.02
0.11
|
17:00:00
09.10.2025
|
Handeln
|
Prosus
NL0013654783
|
61.86
62.39
|
0.00
0.00
|
|
-0.53
-0.85
|
17:39:01
09.10.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’856.50
1’904.00
|
1’915.50
1’852.50
|
|
-47.50
-2.49
|
11:36:03
10.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
303.00
303.80
|
0.00
0.00
|
|
-0.80
-0.26
|
17:35:23
09.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
90.14
89.78
|
0.00
0.00
|
|
0.36
0.40
|
17:38:21
09.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
84.82
84.59
|
0.00
0.00
|
|
0.23
0.27
|
17:35:01
09.10.2025
|
Handeln
|
Santander
ES0113900J37
|
8.65
8.76
|
0.00
0.00
|
|
-0.12
-1.31
|
17:42:47
09.10.2025
|
Handeln
|
SAP
DE0007164600
|
238.15
237.80
|
239.10
237.35
|
|
0.35
0.15
|
11:36:22
10.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
249.00
248.80
|
0.00
0.00
|
|
0.20
0.08
|
17:39:20
09.10.2025
|
Handeln
|
Siemens
DE0007236101
|
246.80
246.45
|
247.50
245.85
|
|
0.35
0.14
|
11:36:28
10.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
51.14
51.12
|
0.00
0.00
|
|
0.02
0.04
|
17:38:44
09.10.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
118.45
116.95
|
0.00
0.00
|
|
1.50
1.28
|
17:39:39
09.10.2025
|
Handeln
|
Volkswagen
DE0007664039
|
90.84
91.00
|
92.20
90.84
|
|
-0.16
-0.18
|
11:36:27
10.10.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
110.00
110.85
|
0.00
0.00
|
|
-0.85
-0.77
|
17:36:22
09.10.2025
|
Handeln
|