AB InBev
BE0974293251
|
58.34
58.44
|
0.00
0.00
|
|
-0.10
-0.17
|
17:35:03
05.05.2025
|
adidas
DE000A1EWWW0
|
207.40
206.70
|
0.00
0.00
|
|
0.70
0.34
|
17:35:24
05.05.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’479.00
1’468.00
|
0.00
0.00
|
|
11.00
0.75
|
17:35:15
05.05.2025
|
Ahold Delhaize
NL0011794037
|
36.26
36.13
|
0.00
0.00
|
|
0.13
0.36
|
17:35:28
05.05.2025
|
Air Liquide
FR0000120073
|
183.92
185.24
|
0.00
0.00
|
|
-1.32
-0.71
|
17:37:32
05.05.2025
|
Airbus
NL0000235190
|
158.28
154.96
|
0.00
0.00
|
|
3.32
2.14
|
17:35:13
05.05.2025
|
Allianz
DE0008404005
|
375.10
370.00
|
0.00
0.00
|
|
5.10
1.38
|
17:42:14
05.05.2025
|
ASML NV
NL0010273215
|
606.80
608.90
|
0.00
0.00
|
|
-2.10
-0.34
|
17:35:12
05.05.2025
|
AXA
FR0000120628
|
41.13
42.33
|
0.00
0.00
|
|
-1.20
-2.83
|
17:38:32
05.05.2025
|
BASF
DE000BASF111
|
42.48
44.39
|
0.00
0.00
|
|
-1.91
-4.30
|
17:37:19
05.05.2025
|
Bayer
DE000BAY0017
|
24.20
23.88
|
0.00
0.00
|
|
0.32
1.34
|
17:35:46
05.05.2025
|
BBVA
ES0113211835
|
12.44
12.22
|
0.00
0.00
|
|
0.22
1.80
|
17:40:07
05.05.2025
|
BMW
DE0005190003
|
75.02
74.82
|
0.00
0.00
|
|
0.20
0.27
|
17:36:19
05.05.2025
|
BNP Paribas
FR0000131104
|
76.36
76.36
|
0.00
0.00
|
|
0.00
0.00
|
17:38:05
05.05.2025
|
Danone
FR0000120644
|
75.06
76.94
|
0.00
0.00
|
|
-1.88
-2.44
|
17:35:19
05.05.2025
|
Deutsche Börse
DE0005810055
|
293.00
289.40
|
0.00
0.00
|
|
3.60
1.24
|
17:41:18
05.05.2025
|
Deutsche Telekom
DE0005557508
|
32.01
31.72
|
0.00
0.00
|
|
0.29
0.91
|
17:35:25
05.05.2025
|
DHL Group
DE0005552004
|
36.94
38.18
|
0.00
0.00
|
|
-1.24
-3.25
|
17:37:47
05.05.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
256.90
257.50
|
0.00
0.00
|
|
-0.60
-0.23
|
17:35:28
05.05.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
15.94
15.79
|
0.00
0.00
|
|
0.15
0.92
|
17:35:04
05.05.2025
|
Inditex
ES0148396007
|
47.77
47.91
|
0.00
0.00
|
|
-0.14
-0.29
|
17:35:04
05.05.2025
|
Infineon
DE0006231004
|
30.14
30.03
|
0.00
0.00
|
|
0.11
0.37
|
17:35:24
05.05.2025
|
ING Group
NL0011821202
|
18.15
18.27
|
0.00
0.00
|
|
-0.12
-0.66
|
17:35:49
05.05.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Kering
FR0000121485
|
176.14
184.72
|
0.00
0.00
|
|
-8.58
-4.64
|
17:35:05
05.05.2025
|
L'Oréal
FR0000120321
|
389.85
393.30
|
0.00
0.00
|
|
-3.45
-0.88
|
17:35:28
05.05.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
492.25
495.85
|
0.00
0.00
|
|
-3.60
-0.73
|
17:38:06
05.05.2025
|
Mercedes-Benz Group
DE0007100000
|
53.93
53.30
|
0.00
0.00
|
|
0.63
1.18
|
17:35:16
05.05.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
595.00
579.20
|
0.00
0.00
|
|
15.80
2.73
|
17:38:49
05.05.2025
|
Nokia
FI0009000681
|
4.42
4.40
|
0.00
0.00
|
|
0.02
0.45
|
17:00:00
05.05.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.42
12.39
|
0.00
0.00
|
|
0.04
0.28
|
17:00:00
05.05.2025
|
Pernod Ricard
FR0000120693
|
96.44
96.58
|
0.00
0.00
|
|
-0.14
-0.14
|
17:35:17
05.05.2025
|
Prosus
NL0013654783
|
43.05
43.22
|
0.00
0.00
|
|
-0.17
-0.39
|
17:35:19
05.05.2025
|
SAFRAN
FR0000073272
|
243.40
243.30
|
0.00
0.00
|
|
0.10
0.04
|
17:35:15
05.05.2025
|
Saint-Gobain
FR0000125007
|
98.06
98.86
|
0.00
0.00
|
|
-0.80
-0.81
|
17:35:23
05.05.2025
|
Sanofi
FR0000120578
|
96.00
97.92
|
0.00
0.00
|
|
-1.92
-1.96
|
17:39:00
05.05.2025
|
Santander
ES0113900J37
|
6.38
6.34
|
0.00
0.00
|
|
0.05
0.74
|
17:38:29
05.05.2025
|
SAP
DE0007164600
|
267.35
266.30
|
0.00
0.00
|
|
1.05
0.39
|
17:39:09
05.05.2025
|
Schneider Electric
FR0000121972
|
212.55
215.80
|
0.00
0.00
|
|
-3.25
-1.51
|
17:35:09
05.05.2025
|
Siemens
DE0007236101
|
211.25
209.80
|
0.00
0.00
|
|
1.45
0.69
|
17:35:22
05.05.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
50.51
50.86
|
0.00
0.00
|
|
-0.35
-0.69
|
17:35:03
05.05.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
125.30
125.55
|
0.00
0.00
|
|
-0.25
-0.20
|
17:39:04
05.05.2025
|
Volkswagen
DE0007664039
|
96.66
96.52
|
0.00
0.00
|
|
0.14
0.15
|
17:35:04
05.05.2025
|
Wolters Kluwer
NL0000395903
|
156.90
156.20
|
0.00
0.00
|
|
0.70
0.45
|
17:35:09
05.05.2025
|