AB InBev
BE0974293251
|
57.40
57.30
|
0.00
0.00
|
|
0.10
0.17
|
17:39:15
03.04.2025
|
adidas
DE000A1EWWW0
|
196.15
195.10
|
200.60
182.85
|
|
1.05
0.54
|
17:41:09
04.04.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’306.20
1’420.80
|
0.00
0.00
|
|
-114.60
-8.07
|
17:36:56
03.04.2025
|
Ahold Delhaize
NL0011794037
|
35.15
34.58
|
0.00
0.00
|
|
0.57
1.65
|
17:39:23
03.04.2025
|
Air Liquide
FR0000120073
|
174.30
178.12
|
0.00
0.00
|
|
-3.82
-2.14
|
17:35:01
03.04.2025
|
Airbus
NL0000235190
|
158.02
162.74
|
0.00
0.00
|
|
-4.72
-2.90
|
17:36:16
03.04.2025
|
Allianz
DE0008404005
|
332.40
353.80
|
352.70
323.40
|
|
-21.40
-6.05
|
17:42:34
04.04.2025
|
ASML NV
NL0010273215
|
578.70
616.30
|
0.00
0.00
|
|
-37.60
-6.10
|
17:39:30
03.04.2025
|
AXA
FR0000120628
|
39.73
40.40
|
0.00
0.00
|
|
-0.67
-1.66
|
17:36:22
03.04.2025
|
BASF
DE000BASF111
|
41.51
43.38
|
43.16
40.53
|
|
-1.87
-4.31
|
17:41:34
04.04.2025
|
Bayer
DE000BAY0017
|
20.10
21.27
|
21.40
19.66
|
|
-1.17
-5.50
|
17:44:51
04.04.2025
|
BBVA
ES0113211835
|
11.36
12.54
|
0.00
0.00
|
|
-1.18
-9.37
|
17:35:26
04.04.2025
|
BMW
DE0005190003
|
68.00
71.12
|
71.40
66.94
|
|
-3.12
-4.39
|
17:41:16
04.04.2025
|
BNP Paribas
FR0000131104
|
73.70
77.75
|
0.00
0.00
|
|
-4.05
-5.21
|
17:37:53
03.04.2025
|
Danone
FR0000120644
|
72.98
70.42
|
0.00
0.00
|
|
2.56
3.64
|
17:36:16
03.04.2025
|
Deutsche Börse
DE0005810055
|
260.20
280.40
|
284.70
260.20
|
|
-20.20
-7.20
|
17:40:19
04.04.2025
|
Deutsche Telekom
DE0005557508
|
32.60
33.97
|
34.14
32.44
|
|
-1.37
-4.03
|
17:40:33
04.04.2025
|
DHL Group
DE0005552004
|
34.98
37.27
|
37.04
34.39
|
|
-2.29
-6.14
|
17:44:26
04.04.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
248.30
267.60
|
0.00
0.00
|
|
-19.30
-7.21
|
17:36:16
03.04.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
15.12
15.68
|
0.00
0.00
|
|
-0.56
-3.57
|
17:35:26
04.04.2025
|
Inditex
ES0148396007
|
44.64
45.42
|
0.00
0.00
|
|
-0.78
-1.72
|
17:35:26
04.04.2025
|
Infineon
DE0006231004
|
26.17
28.17
|
27.75
25.13
|
|
-2.00
-7.08
|
17:37:39
04.04.2025
|
ING Group
NL0011821202
|
17.24
18.19
|
0.00
0.00
|
|
-0.94
-5.18
|
17:36:38
03.04.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Kering
FR0000121485
|
177.58
192.00
|
0.00
0.00
|
|
-14.42
-7.51
|
17:36:55
03.04.2025
|
L'Oréal
FR0000120321
|
350.90
356.25
|
0.00
0.00
|
|
-5.35
-1.50
|
17:36:18
03.04.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
542.90
575.20
|
0.00
0.00
|
|
-32.30
-5.62
|
17:39:21
03.04.2025
|
Mercedes-Benz Group
DE0007100000
|
49.07
51.76
|
51.60
48.31
|
|
-2.70
-5.21
|
17:44:16
04.04.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
559.00
589.80
|
594.40
555.40
|
|
-30.80
-5.22
|
17:36:28
04.04.2025
|
Nokia
FI0009000681
|
4.44
4.57
|
0.00
0.00
|
|
-0.12
-2.70
|
17:00:01
04.04.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
10.58
11.42
|
0.00
0.00
|
|
-0.84
-7.36
|
17:00:01
04.04.2025
|
Pernod Ricard
FR0000120693
|
90.04
93.58
|
0.00
0.00
|
|
-3.54
-3.78
|
17:37:26
03.04.2025
|
Prosus
NL0013654783
|
41.38
42.58
|
0.00
0.00
|
|
-1.20
-2.82
|
17:36:16
03.04.2025
|
SAFRAN
FR0000073272
|
233.20
244.40
|
0.00
0.00
|
|
-11.20
-4.58
|
17:36:25
03.04.2025
|
Saint-Gobain
FR0000125007
|
88.64
92.88
|
0.00
0.00
|
|
-4.24
-4.57
|
17:37:12
03.04.2025
|
Sanofi
FR0000120578
|
99.72
100.40
|
0.00
0.00
|
|
-0.68
-0.68
|
17:38:53
03.04.2025
|
Santander
ES0113900J37
|
5.49
6.02
|
0.00
0.00
|
|
-0.53
-8.77
|
17:35:26
04.04.2025
|
SAP
DE0007164600
|
231.20
238.95
|
240.40
227.90
|
|
-7.75
-3.24
|
17:38:57
04.04.2025
|
Schneider Electric
FR0000121972
|
203.00
215.00
|
0.00
0.00
|
|
-12.00
-5.58
|
17:38:58
03.04.2025
|
Siemens
DE0007236101
|
185.62
197.48
|
194.84
180.10
|
|
-11.86
-6.01
|
17:37:55
04.04.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
56.60
59.41
|
0.00
0.00
|
|
-2.81
-4.73
|
17:38:51
03.04.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
117.75
118.25
|
0.00
0.00
|
|
-0.50
-0.42
|
17:36:25
03.04.2025
|
Volkswagen
DE0007664039
|
87.50
90.00
|
89.84
84.48
|
|
-2.50
-2.78
|
17:44:59
04.04.2025
|
Wolters Kluwer
NL0000395903
|
144.00
144.45
|
0.00
0.00
|
|
-0.45
-0.31
|
17:37:47
03.04.2025
|