Adobe
US00724F1012
|
268.38
269.39
|
274.93
265.31
|
|
-1.01
-0.37
|
02:00:00
07.02.2026
|
Handeln
|
Airbnb
US0090661010
|
122.18
121.27
|
122.80
119.77
|
|
0.91
0.75
|
02:00:00
07.02.2026
|
Handeln
|
Alphabet A
US02079K3059
|
322.86
331.25
|
330.33
319.96
|
|
-8.39
-2.53
|
02:00:00
07.02.2026
|
Handeln
|
Alphabet C
US02079K1079
|
323.10
331.33
|
330.60
320.15
|
|
-8.23
-2.48
|
02:00:00
07.02.2026
|
Handeln
|
Amazon
US0231351067
|
210.32
222.69
|
211.40
200.31
|
|
-12.37
-5.55
|
02:00:00
07.02.2026
|
Handeln
|
AMD
US0079031078
|
208.44
192.50
|
209.25
196.43
|
|
15.94
8.28
|
02:00:00
07.02.2026
|
Handeln
|
American Electric Power
US0255371017
|
120.80
120.61
|
122.44
119.86
|
|
0.19
0.16
|
02:00:00
07.02.2026
|
Handeln
|
Amgen
US0311621009
|
384.32
367.80
|
385.12
369.68
|
|
16.52
4.49
|
02:00:00
07.02.2026
|
Handeln
|
Analog Devices
US0326541051
|
320.45
322.12
|
327.30
316.10
|
|
-1.67
-0.52
|
02:00:00
07.02.2026
|
Handeln
|
Apple
US0378331005
|
278.12
275.91
|
280.90
276.94
|
|
2.21
0.80
|
02:00:00
07.02.2026
|
Handeln
|
Applied Materials
US0382221051
|
322.51
303.99
|
324.29
308.84
|
|
18.52
6.09
|
02:00:00
07.02.2026
|
Handeln
|
AppLovin
US03831W1080
|
406.72
375.23
|
410.12
380.87
|
|
31.49
8.39
|
02:00:00
07.02.2026
|
Handeln
|
Arm Holdings
US0420682058
|
123.70
110.88
|
124.28
112.90
|
|
12.82
11.56
|
02:00:00
07.02.2026
|
Handeln
|
ASML
USN070592100
|
1’413.01
1’350.16
|
1’415.72
1’368.52
|
|
62.85
4.66
|
02:00:00
07.02.2026
|
Handeln
|
Atlassian
US0494681010
|
94.72
98.41
|
102.97
92.35
|
|
-3.69
-3.75
|
02:00:00
07.02.2026
|
Handeln
|
Autodesk
US0527691069
|
240.40
238.06
|
242.44
234.04
|
|
2.34
0.98
|
02:00:00
07.02.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
231.36
233.99
|
235.69
230.28
|
|
-2.63
-1.12
|
02:00:00
07.02.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
414.20
399.65
|
414.30
396.41
|
|
14.55
3.64
|
02:00:00
07.02.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
58.92
57.36
|
59.54
57.58
|
|
1.56
2.72
|
02:00:00
07.02.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
4’457.17
4’443.42
|
4’521.61
4’369.30
|
|
13.75
0.31
|
02:00:00
07.02.2026
|
Handeln
|
Broadcom
US11135F1012
|
332.92
310.51
|
335.00
316.34
|
|
22.41
7.22
|
02:00:00
07.02.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
283.52
270.14
|
285.33
272.92
|
|
13.38
4.95
|
02:00:00
07.02.2026
|
Handeln
|
Charte a
US16119P1084
|
231.14
223.53
|
231.49
223.53
|
|
7.61
3.40
|
02:00:00
07.02.2026
|
Handeln
|
Cintas
US1729081059
|
195.87
194.11
|
196.33
194.01
|
|
1.76
0.91
|
02:00:00
07.02.2026
|
Handeln
|
Cisco
US17275R1023
|
84.82
82.36
|
84.96
82.82
|
|
2.46
2.99
|
02:00:00
07.02.2026
|
Handeln
|
Cognizant
US1924461023
|
77.08
76.84
|
78.30
76.63
|
|
0.24
0.31
|
02:00:00
07.02.2026
|
Handeln
|
Comcast
US20030N1019
|
31.37
30.85
|
31.43
30.77
|
|
0.52
1.69
|
02:00:00
07.02.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
261.42
247.06
|
263.96
253.64
|
|
14.36
5.81
|
02:00:00
07.02.2026
|
Handeln
|
Copart
US2172041061
|
40.36
39.88
|
40.75
39.86
|
|
0.48
1.20
|
02:00:00
07.02.2026
|
Handeln
|
CoStar Group
US22160N1090
|
50.28
50.99
|
51.64
48.77
|
|
-0.71
-1.39
|
02:00:00
07.02.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’001.16
989.29
|
1’001.30
983.76
|
|
11.87
1.20
|
02:00:00
07.02.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
395.50
377.16
|
396.95
378.51
|
|
18.34
4.86
|
02:00:00
07.02.2026
|
Handeln
|
CSX
US1264081035
|
40.61
39.87
|
40.71
39.77
|
|
0.74
1.86
|
02:00:00
07.02.2026
|
Handeln
|
Datado a
US23804L1035
|
111.69
106.73
|
112.38
105.67
|
|
4.96
4.65
|
02:00:00
07.02.2026
|
Handeln
|
DexCom
US2521311074
|
69.97
69.89
|
70.66
68.70
|
|
0.08
0.11
|
02:00:00
07.02.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
166.93
164.78
|
168.42
164.56
|
|
2.15
1.30
|
02:00:00
07.02.2026
|
Handeln
|
Electronic Arts
US2855121099
|
200.00
197.93
|
200.25
198.06
|
|
2.07
1.05
|
02:00:00
07.02.2026
|
Handeln
|
Exelon
US30161N1019
|
44.33
44.06
|
44.55
43.56
|
|
0.27
0.61
|
02:00:00
07.02.2026
|
Handeln
|
Fastenal
US3119001044
|
47.73
47.33
|
48.22
47.41
|
|
0.40
0.85
|
02:00:00
07.02.2026
|
Handeln
|
Fortinet
US34959E1091
|
82.76
78.93
|
83.52
77.31
|
|
3.83
4.85
|
02:00:00
07.02.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
152.50
149.37
|
153.12
148.92
|
|
3.13
2.10
|
02:00:00
07.02.2026
|
Handeln
|
Honeywell
US4385161066
|
238.38
233.85
|
239.06
234.15
|
|
4.53
1.94
|
02:00:00
07.02.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
644.61
643.59
|
650.31
639.88
|
|
1.02
0.16
|
02:00:00
07.02.2026
|
Handeln
|
Intel
US4581401001
|
50.59
48.24
|
51.30
48.83
|
|
2.35
4.87
|
02:00:00
07.02.2026
|
Handeln
|