Adobe
US00724F1012
|
337.67
335.99
|
340.82
336.24
|
|
1.68
0.50
|
15:45:03
07.01.2026
|
Handeln
|
Airbnb
US0090661010
|
137.85
138.02
|
139.04
137.62
|
|
-0.17
-0.12
|
15:45:03
07.01.2026
|
Handeln
|
Alphabet A
US02079K3059
|
321.29
314.34
|
321.36
314.20
|
|
6.95
2.21
|
15:45:06
07.01.2026
|
Handeln
|
Alphabet C
US02079K1079
|
321.68
314.55
|
321.71
314.50
|
|
7.13
2.27
|
15:45:07
07.01.2026
|
Handeln
|
Amazon
US0231351067
|
242.25
240.93
|
243.50
239.52
|
|
1.32
0.55
|
15:45:07
07.01.2026
|
Handeln
|
AMD
US0079031078
|
208.32
214.35
|
212.00
207.17
|
|
-6.03
-2.81
|
15:45:07
07.01.2026
|
Handeln
|
American Electric Power
US0255371017
|
115.10
115.04
|
115.30
114.86
|
|
0.06
0.05
|
15:44:53
07.01.2026
|
Handeln
|
Amgen
US0311621009
|
340.73
330.17
|
341.42
332.74
|
|
10.56
3.20
|
15:45:04
07.01.2026
|
Handeln
|
Analog Devices
US0326541051
|
289.28
292.94
|
291.49
288.14
|
|
-3.66
-1.25
|
15:45:00
07.01.2026
|
Handeln
|
Apple
US0378331005
|
262.43
262.36
|
263.68
261.25
|
|
0.07
0.03
|
15:45:06
07.01.2026
|
Handeln
|
Applied Materials
US0382221051
|
292.08
296.01
|
295.00
290.05
|
|
-3.93
-1.33
|
15:45:07
07.01.2026
|
Handeln
|
AppLovin
US03831W1080
|
614.40
617.24
|
620.17
611.60
|
|
-2.84
-0.46
|
15:45:05
07.01.2026
|
Handeln
|
Arm Holdings
US0420682058
|
116.50
115.53
|
116.50
114.00
|
|
0.97
0.84
|
15:44:59
07.01.2026
|
Handeln
|
ASML
USN070592100
|
1’231.65
1’242.19
|
1’234.56
1’224.88
|
|
-10.54
-0.85
|
15:45:07
07.01.2026
|
Handeln
|
AstraZeneca
US0463531089
|
96.09
94.96
|
96.16
94.73
|
|
1.13
1.19
|
15:45:03
07.01.2026
|
Handeln
|
Atlassian
US0494681010
|
158.98
158.36
|
160.35
157.21
|
|
0.62
0.39
|
15:45:05
07.01.2026
|
Handeln
|
Autodesk
US0527691069
|
295.09
293.17
|
296.80
294.19
|
|
1.92
0.65
|
15:44:54
07.01.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
260.88
261.12
|
262.05
260.75
|
|
-0.24
-0.09
|
15:45:06
07.01.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
612.78
626.65
|
619.79
609.22
|
|
-13.87
-2.21
|
15:43:47
07.01.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
49.35
49.38
|
49.51
49.12
|
|
-0.03
-0.06
|
15:45:02
07.01.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
5’410.34
5’348.39
|
5’410.34
5’321.41
|
|
61.95
1.16
|
15:45:03
07.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
340.03
343.77
|
341.70
335.94
|
|
-3.75
-1.09
|
15:45:06
07.01.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
317.18
314.64
|
318.40
314.39
|
|
2.54
0.81
|
15:45:00
07.01.2026
|
Handeln
|
Charte a
US16119P1084
|
208.71
210.62
|
212.15
208.45
|
|
-1.91
-0.91
|
15:45:04
07.01.2026
|
Handeln
|
Cintas
US1729081059
|
186.91
187.38
|
188.59
186.88
|
|
-0.47
-0.25
|
15:40:04
07.01.2026
|
Handeln
|
Cisco
US17275R1023
|
75.03
75.23
|
75.37
74.57
|
|
-0.20
-0.27
|
15:45:06
07.01.2026
|
Handeln
|
Cognizant
US1924461023
|
84.38
84.62
|
85.09
84.38
|
|
-0.24
-0.28
|
15:44:05
07.01.2026
|
Handeln
|
Comcast
US20030N1019
|
27.51
27.42
|
27.71
27.35
|
|
0.09
0.31
|
15:45:07
07.01.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
351.24
354.58
|
352.01
344.68
|
|
-3.34
-0.94
|
15:45:02
07.01.2026
|
Handeln
|
Copart
US2172041061
|
38.57
38.96
|
39.22
38.56
|
|
-0.39
-1.00
|
15:45:05
07.01.2026
|
Handeln
|
CoStar Group
US22160N1090
|
62.39
67.20
|
68.98
62.17
|
|
-4.81
-7.16
|
15:45:06
07.01.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
890.36
889.10
|
893.57
889.00
|
|
1.26
0.14
|
15:45:00
07.01.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
470.12
458.32
|
474.38
462.97
|
|
11.80
2.57
|
15:45:05
07.01.2026
|
Handeln
|
CSX
US1264081035
|
35.83
36.07
|
36.18
35.78
|
|
-0.24
-0.67
|
15:45:05
07.01.2026
|
Handeln
|
Datado a
US23804L1035
|
139.35
137.10
|
140.29
137.71
|
|
2.25
1.64
|
15:45:02
07.01.2026
|
Handeln
|
DexCom
US2521311074
|
70.77
69.89
|
70.87
69.27
|
|
0.88
1.26
|
15:45:05
07.01.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
142.96
144.47
|
144.38
142.78
|
|
-1.51
-1.05
|
15:43:24
07.01.2026
|
Handeln
|
Electronic Arts
US2855121099
|
204.30
204.28
|
204.33
204.26
|
|
0.02
0.01
|
15:44:39
07.01.2026
|
Handeln
|
Exelon
US30161N1019
|
43.78
43.84
|
44.00
43.67
|
|
-0.06
-0.14
|
15:45:05
07.01.2026
|
Handeln
|
Fastenal
US3119001044
|
40.97
41.54
|
41.25
40.68
|
|
-0.58
-1.38
|
15:45:08
07.01.2026
|
Handeln
|
Fortinet
US34959E1091
|
78.87
78.44
|
79.50
78.78
|
|
0.43
0.55
|
15:45:07
07.01.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
123.46
121.36
|
123.58
122.29
|
|
2.10
1.73
|
15:45:00
07.01.2026
|
Handeln
|
Honeywell
US4385161066
|
203.95
204.94
|
205.75
203.95
|
|
-0.99
-0.48
|
15:45:04
07.01.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
709.10
706.83
|
709.98
706.08
|
|
2.27
0.32
|
15:44:25
07.01.2026
|
Handeln
|