Adobe
US00724F1012
|
350.55
350.16
|
355.01
347.21
|
|
0.39
0.11
|
23:20:00
11.09.2025
|
Handeln
|
Airbnb
US0090661010
|
123.05
123.41
|
124.48
122.66
|
|
-0.36
-0.29
|
23:20:00
11.09.2025
|
Handeln
|
Alphabet A
US02079K3059
|
240.37
239.17
|
242.24
236.27
|
|
1.20
0.50
|
23:20:00
11.09.2025
|
Handeln
|
Alphabet C
US02079K1079
|
240.78
239.56
|
242.56
236.60
|
|
1.22
0.51
|
23:20:00
11.09.2025
|
Handeln
|
Amazon
US0231351067
|
229.95
230.33
|
231.53
229.34
|
|
-0.38
-0.16
|
23:20:00
11.09.2025
|
Handeln
|
AMD
US0079031078
|
155.67
159.54
|
160.20
154.99
|
|
-3.87
-2.43
|
23:20:00
11.09.2025
|
Handeln
|
American Electric Power
US0255371017
|
108.74
108.34
|
108.93
108.16
|
|
0.41
0.37
|
23:20:00
11.09.2025
|
Handeln
|
Amgen
US0311621009
|
282.73
278.51
|
282.90
278.00
|
|
4.22
1.52
|
23:20:00
11.09.2025
|
Handeln
|
Analog Devices
US0326541051
|
248.24
247.21
|
249.88
246.55
|
|
1.03
0.42
|
23:20:00
11.09.2025
|
Handeln
|
Apple
US0378331005
|
230.03
226.79
|
230.45
226.65
|
|
3.24
1.43
|
23:20:00
11.09.2025
|
Handeln
|
Applied Materials
US0382221051
|
170.15
163.42
|
170.66
164.40
|
|
6.73
4.12
|
23:20:00
11.09.2025
|
Handeln
|
AppLovin
US03831W1080
|
571.31
567.12
|
576.31
561.00
|
|
4.19
0.74
|
23:20:00
11.09.2025
|
Handeln
|
Arm Holdings
US0420682058
|
154.70
154.14
|
158.88
152.99
|
|
0.56
0.36
|
23:20:00
11.09.2025
|
Handeln
|
ASML
USN070592100
|
804.16
793.14
|
809.00
798.51
|
|
11.02
1.39
|
23:20:00
11.09.2025
|
Handeln
|
AstraZeneca
US0463531089
|
81.10
80.81
|
81.30
80.68
|
|
0.29
0.36
|
23:20:00
11.09.2025
|
Handeln
|
Atlassian
US0494681010
|
176.71
174.32
|
178.70
175.31
|
|
2.39
1.37
|
23:20:00
11.09.2025
|
Handeln
|
Autodesk
US0527691069
|
324.52
323.80
|
326.00
323.14
|
|
0.72
0.22
|
23:20:00
11.09.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
298.03
292.39
|
299.16
291.96
|
|
5.64
1.93
|
23:20:00
11.09.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
751.11
747.55
|
765.01
745.74
|
|
3.56
0.48
|
23:20:00
11.09.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
46.97
46.92
|
47.31
46.45
|
|
0.05
0.11
|
23:20:00
11.09.2025
|
Handeln
|
Biogen
US09062X1037
|
148.84
142.61
|
149.02
143.00
|
|
6.23
4.37
|
23:20:00
11.09.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’498.00
5’474.81
|
5’527.00
5’452.50
|
|
23.19
0.42
|
23:20:00
11.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
359.63
369.57
|
374.23
358.78
|
|
-9.94
-2.69
|
23:20:00
11.09.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
354.70
338.53
|
357.76
338.90
|
|
16.17
4.78
|
23:20:00
11.09.2025
|
Handeln
|
Charte a
US16119P1084
|
263.92
263.00
|
264.50
258.72
|
|
0.92
0.35
|
23:20:00
11.09.2025
|
Handeln
|
Cintas
US1729081059
|
204.50
201.40
|
205.07
201.40
|
|
3.10
1.54
|
23:20:00
11.09.2025
|
Handeln
|
Cisco
US17275R1023
|
67.69
68.13
|
68.56
67.51
|
|
-0.44
-0.65
|
23:20:00
11.09.2025
|
Handeln
|
Cognizant
US1924461023
|
70.55
69.16
|
70.62
69.03
|
|
1.39
2.01
|
23:20:00
11.09.2025
|
Handeln
|
Comcast
US20030N1019
|
33.40
33.48
|
33.56
33.19
|
|
-0.08
-0.24
|
23:20:00
11.09.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
318.00
320.00
|
322.03
316.47
|
|
-2.00
-0.63
|
23:20:00
11.09.2025
|
Handeln
|
Copart
US2172041061
|
48.90
48.52
|
49.05
48.24
|
|
0.38
0.78
|
23:20:00
11.09.2025
|
Handeln
|
CoStar Group
US22160N1090
|
87.06
86.30
|
87.50
86.19
|
|
0.76
0.88
|
23:20:00
11.09.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
964.32
956.29
|
965.16
954.29
|
|
8.03
0.84
|
23:20:00
11.09.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
433.38
424.87
|
438.25
427.68
|
|
8.51
2.00
|
23:20:00
11.09.2025
|
Handeln
|
CSX
US1264081035
|
32.85
32.05
|
32.89
31.96
|
|
0.80
2.50
|
23:20:00
11.09.2025
|
Handeln
|
Datado a
US23804L1035
|
139.15
139.13
|
141.03
138.61
|
|
0.02
0.01
|
23:20:00
11.09.2025
|
Handeln
|
DexCom
US2521311074
|
76.00
76.00
|
77.92
75.90
|
|
0.00
0.00
|
23:20:00
11.09.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
138.42
139.64
|
139.36
137.00
|
|
-1.22
-0.87
|
23:20:00
11.09.2025
|
Handeln
|
Electronic Arts
US2855121099
|
169.89
170.27
|
171.20
168.54
|
|
-0.38
-0.22
|
23:20:00
11.09.2025
|
Handeln
|
Exelon
US30161N1019
|
43.50
43.32
|
43.54
43.10
|
|
0.18
0.42
|
23:20:00
11.09.2025
|
Handeln
|
Fastenal
US3119001044
|
47.33
47.97
|
48.39
46.60
|
|
-0.64
-1.33
|
23:20:00
11.09.2025
|
Handeln
|
Fortinet
US34959E1091
|
80.89
79.48
|
81.22
79.69
|
|
1.41
1.77
|
23:20:00
11.09.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
117.86
115.25
|
118.11
115.38
|
|
2.61
2.26
|
23:20:00
11.09.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
32.17
31.84
|
32.38
31.76
|
|
0.33
1.04
|
23:20:00
11.09.2025
|
Handeln
|
Honeywell
US4385161066
|
215.31
211.70
|
216.14
211.58
|
|
3.61
1.71
|
23:20:00
11.09.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
645.16
637.95
|
647.86
637.14
|
|
7.21
1.13
|
23:20:00
11.09.2025
|
Handeln
|