Adobe
US00724F1012
|
395.94
383.28
|
0.00
0.00
|
|
12.66
3.30
|
02:00:00
13.05.2025
|
Airbnb
US0090661010
|
134.21
127.04
|
0.00
0.00
|
|
7.17
5.64
|
02:00:00
13.05.2025
|
Alphabet A
US02079K3059
|
158.46
152.75
|
0.00
0.00
|
|
5.71
3.74
|
02:00:00
13.05.2025
|
Alphabet C
US02079K1079
|
159.58
154.38
|
0.00
0.00
|
|
5.20
3.37
|
02:00:00
13.05.2025
|
Amazon
US0231351067
|
208.64
193.06
|
0.00
0.00
|
|
15.58
8.07
|
02:00:00
13.05.2025
|
AMD
US0079031078
|
108.12
102.84
|
0.00
0.00
|
|
5.28
5.13
|
02:00:00
13.05.2025
|
American Electric Power
US0255371017
|
100.99
104.68
|
0.00
0.00
|
|
-3.69
-3.53
|
02:00:00
13.05.2025
|
Amgen
US0311621009
|
274.76
265.86
|
0.00
0.00
|
|
8.90
3.35
|
02:00:00
13.05.2025
|
Analog Devices
US0326541051
|
223.15
207.51
|
0.00
0.00
|
|
15.64
7.54
|
02:00:00
13.05.2025
|
ANSYS
US03662Q1058
|
345.43
333.74
|
0.00
0.00
|
|
11.69
3.50
|
02:00:00
13.05.2025
|
Apple
US0378331005
|
210.79
198.53
|
0.00
0.00
|
|
12.26
6.18
|
02:00:00
13.05.2025
|
Applied Materials
US0382221051
|
167.99
155.61
|
0.00
0.00
|
|
12.38
7.96
|
02:00:00
13.05.2025
|
AppLovin a
US03831W1080
|
347.90
328.54
|
0.00
0.00
|
|
19.36
5.89
|
02:00:00
13.05.2025
|
Arm Holdings
US0420682058
|
124.81
115.80
|
0.00
0.00
|
|
9.01
7.78
|
02:00:00
13.05.2025
|
ASML
USN070592100
|
750.20
706.21
|
0.00
0.00
|
|
43.99
6.23
|
02:00:00
13.05.2025
|
AstraZeneca
US0463531089
|
68.95
67.57
|
0.00
0.00
|
|
1.38
2.04
|
02:00:00
13.05.2025
|
Atlassian
US0494681010
|
223.75
207.52
|
0.00
0.00
|
|
16.23
7.82
|
02:00:00
13.05.2025
|
Autodesk
US0527691069
|
293.20
287.48
|
0.00
0.00
|
|
5.72
1.99
|
02:00:00
13.05.2025
|
Automatic Data Processing
US0530151036
|
309.38
307.72
|
0.00
0.00
|
|
1.66
0.54
|
02:00:00
13.05.2025
|
Axon Enterprise
US05464C1018
|
693.10
684.59
|
0.00
0.00
|
|
8.51
1.24
|
02:00:00
13.05.2025
|
Baker Hughes
US05722G1004
|
37.62
36.49
|
0.00
0.00
|
|
1.13
3.10
|
02:00:00
13.05.2025
|
Biogen
US09062X1037
|
124.40
118.17
|
0.00
0.00
|
|
6.23
5.27
|
02:00:00
13.05.2025
|
Booking Holdings
US09857L1089
|
5’194.99
5’072.54
|
0.00
0.00
|
|
122.45
2.41
|
02:00:00
13.05.2025
|
Broadcom
US11135F1012
|
221.58
208.20
|
0.00
0.00
|
|
13.38
6.43
|
02:00:00
13.05.2025
|
Cadence Design Systems
US1273871087
|
311.77
305.78
|
0.00
0.00
|
|
5.99
1.96
|
02:00:00
13.05.2025
|
Charte a
US16119P1084
|
402.52
401.73
|
0.00
0.00
|
|
0.79
0.20
|
02:00:00
13.05.2025
|
Cintas
US1729081059
|
216.99
214.74
|
0.00
0.00
|
|
2.25
1.05
|
02:00:00
13.05.2025
|
Cisco
US17275R1023
|
61.67
59.77
|
0.00
0.00
|
|
1.90
3.18
|
02:00:00
13.05.2025
|
Cognizant
US1924461023
|
81.81
79.17
|
0.00
0.00
|
|
2.64
3.33
|
02:00:00
13.05.2025
|
Comcast
US20030N1019
|
34.72
34.25
|
0.00
0.00
|
|
0.47
1.37
|
02:00:00
13.05.2025
|
Constellation Energy
US21037T1097
|
285.28
271.37
|
0.00
0.00
|
|
13.91
5.13
|
02:00:00
13.05.2025
|
Copart
US2172041061
|
62.16
61.52
|
0.00
0.00
|
|
0.64
1.04
|
02:00:00
13.05.2025
|
CoStar Group
US22160N1090
|
75.38
74.57
|
0.00
0.00
|
|
0.81
1.09
|
02:00:00
13.05.2025
|
Costco Wholesale
US22160K1051
|
1’016.15
1’008.09
|
0.00
0.00
|
|
8.06
0.80
|
02:00:00
13.05.2025
|
CrowdStrike
US22788C1053
|
429.44
410.57
|
0.00
0.00
|
|
18.87
4.60
|
02:00:00
13.05.2025
|
CSX
US1264081035
|
30.31
28.74
|
0.00
0.00
|
|
1.57
5.46
|
02:00:00
13.05.2025
|
Datado a
US23804L1035
|
113.42
107.88
|
0.00
0.00
|
|
5.54
5.14
|
02:00:00
13.05.2025
|
DexCom
US2521311074
|
85.05
84.67
|
0.00
0.00
|
|
0.38
0.45
|
02:00:00
13.05.2025
|
Diamondback Energy
US25278X1090
|
142.92
137.89
|
0.00
0.00
|
|
5.03
3.65
|
02:00:00
13.05.2025
|
Electronic Arts
US2855121099
|
149.27
153.30
|
0.00
0.00
|
|
-4.03
-2.63
|
02:00:00
13.05.2025
|
Exelon
US30161N1019
|
43.61
45.21
|
0.00
0.00
|
|
-1.60
-3.54
|
02:00:00
13.05.2025
|
Fastenal
US3119001044
|
80.15
78.60
|
0.00
0.00
|
|
1.55
1.97
|
02:00:00
13.05.2025
|
Fortinet
US34959E1091
|
102.04
97.42
|
0.00
0.00
|
|
4.62
4.74
|
02:00:00
13.05.2025
|
Gilead Sciences
US3755581036
|
103.82
96.91
|
0.00
0.00
|
|
6.91
7.13
|
02:00:00
13.05.2025
|
GLOBALFOUNDRIES
KYG393871085
|
39.02
36.38
|
0.00
0.00
|
|
2.64
7.26
|
02:00:00
13.05.2025
|
Honeywell
US4385161066
|
219.34
213.03
|
0.00
0.00
|
|
6.31
2.96
|
02:00:00
13.05.2025
|