Adobe
US00724F1012
|
380.12
376.92
|
380.21
374.41
|
|
3.20
0.85
|
02:00:00
24.06.2025
|
Airbnb
US0090661010
|
130.53
131.73
|
131.53
127.07
|
|
-1.20
-0.91
|
02:00:00
24.06.2025
|
Alphabet A
US02079K3059
|
165.19
166.64
|
167.33
162.07
|
|
-1.45
-0.87
|
02:00:00
24.06.2025
|
Alphabet C
US02079K1079
|
166.01
167.73
|
168.48
163.33
|
|
-1.72
-1.03
|
02:00:00
24.06.2025
|
Amazon
US0231351067
|
208.47
209.69
|
210.39
207.33
|
|
-1.22
-0.58
|
02:00:00
24.06.2025
|
AMD
US0079031078
|
129.58
128.24
|
133.24
126.82
|
|
1.34
1.04
|
02:00:00
24.06.2025
|
American Electric Power
US0255371017
|
103.31
101.75
|
103.54
102.39
|
|
1.56
1.53
|
02:00:00
24.06.2025
|
Amgen
US0311621009
|
272.44
289.33
|
290.60
267.99
|
|
-16.89
-5.84
|
02:00:00
24.06.2025
|
Analog Devices
US0326541051
|
230.98
228.35
|
231.30
226.82
|
|
2.63
1.15
|
02:00:00
24.06.2025
|
ANSYS
US03662Q1058
|
335.00
334.96
|
336.02
331.12
|
|
0.04
0.01
|
02:00:00
24.06.2025
|
Apple
US0378331005
|
201.50
201.00
|
202.30
198.96
|
|
0.50
0.25
|
02:00:00
24.06.2025
|
Applied Materials
US0382221051
|
171.96
169.46
|
172.29
168.76
|
|
2.50
1.48
|
02:00:00
24.06.2025
|
AppLovin a
US03831W1080
|
335.40
324.70
|
336.04
320.43
|
|
10.70
3.30
|
02:00:00
24.06.2025
|
Arm Holdings
US0420682058
|
149.33
145.04
|
149.57
143.00
|
|
4.29
2.96
|
02:00:00
24.06.2025
|
ASML
USN070592100
|
779.72
756.53
|
780.74
759.90
|
|
23.19
3.07
|
02:00:00
24.06.2025
|
AstraZeneca
US0463531089
|
70.64
69.95
|
70.70
69.94
|
|
0.69
0.99
|
02:00:00
24.06.2025
|
Atlassian
US0494681010
|
192.74
189.53
|
194.25
187.88
|
|
3.21
1.69
|
02:00:00
24.06.2025
|
Autodesk
US0527691069
|
300.95
297.21
|
301.16
293.58
|
|
3.74
1.26
|
02:00:00
24.06.2025
|
Automatic Data Processing
US0530151036
|
310.24
306.26
|
310.39
305.76
|
|
3.98
1.30
|
02:00:00
24.06.2025
|
Axon Enterprise
US05464C1018
|
783.24
777.32
|
791.35
767.59
|
|
5.92
0.76
|
02:00:00
24.06.2025
|
Baker Hughes
US05722G1004
|
37.83
39.00
|
39.44
37.41
|
|
-1.17
-3.00
|
02:00:00
24.06.2025
|
Biogen
US09062X1037
|
124.76
127.04
|
127.45
123.32
|
|
-2.28
-1.79
|
02:00:00
24.06.2025
|
Booking Holdings
US09857L1089
|
5’333.42
5’304.03
|
5’345.00
5’235.65
|
|
29.39
0.55
|
02:00:00
24.06.2025
|
Broadcom
US11135F1012
|
253.77
249.99
|
254.21
246.51
|
|
3.78
1.51
|
02:00:00
24.06.2025
|
Cadence Design Systems
US1273871087
|
293.56
295.40
|
295.70
290.20
|
|
-1.84
-0.62
|
02:00:00
24.06.2025
|
Charte a
US16119P1084
|
392.58
386.37
|
392.85
386.48
|
|
6.21
1.61
|
02:00:00
24.06.2025
|
Cintas
US1729081059
|
220.90
218.65
|
220.93
218.31
|
|
2.25
1.03
|
02:00:00
24.06.2025
|
Cisco
US17275R1023
|
67.38
66.32
|
67.49
66.21
|
|
1.06
1.60
|
02:00:00
24.06.2025
|
Cognizant
US1924461023
|
76.72
75.47
|
76.77
75.41
|
|
1.25
1.66
|
02:00:00
24.06.2025
|
Comcast
US20030N1019
|
34.59
34.53
|
34.63
34.16
|
|
0.06
0.17
|
02:00:00
24.06.2025
|
Constellation Energy
US21037T1097
|
315.21
304.92
|
315.59
304.69
|
|
10.29
3.37
|
02:00:00
24.06.2025
|
Copart
US2172041061
|
47.72
47.97
|
48.10
47.34
|
|
-0.25
-0.52
|
02:00:00
24.06.2025
|
CoStar Group
US22160N1090
|
80.04
79.65
|
80.18
79.06
|
|
0.39
0.49
|
02:00:00
24.06.2025
|
Costco Wholesale
US22160K1051
|
1’004.48
980.29
|
1’004.86
981.72
|
|
24.19
2.47
|
02:00:00
24.06.2025
|
CrowdStrike
US22788C1053
|
491.81
476.30
|
494.30
461.82
|
|
15.51
3.26
|
02:00:00
24.06.2025
|
CSX
US1264081035
|
32.42
32.06
|
32.48
31.95
|
|
0.36
1.12
|
02:00:00
24.06.2025
|
Datado a
US23804L1035
|
129.52
127.50
|
129.93
125.50
|
|
2.02
1.58
|
02:00:00
24.06.2025
|
DexCom
US2521311074
|
79.84
80.00
|
80.28
77.83
|
|
-0.16
-0.20
|
02:00:00
24.06.2025
|
Diamondback Energy
US25278X1090
|
141.15
148.85
|
149.50
140.78
|
|
-7.70
-5.17
|
02:00:00
24.06.2025
|
Electronic Arts
US2855121099
|
154.41
150.56
|
154.47
150.36
|
|
3.85
2.56
|
02:00:00
24.06.2025
|
Exelon
US30161N1019
|
43.20
42.60
|
43.28
42.78
|
|
0.60
1.41
|
02:00:00
24.06.2025
|
Fastenal
US3119001044
|
41.30
40.94
|
41.34
40.36
|
|
0.36
0.88
|
02:00:00
24.06.2025
|
Fortinet
US34959E1091
|
103.15
99.85
|
103.43
98.60
|
|
3.30
3.30
|
02:00:00
24.06.2025
|
Gilead Sciences
US3755581036
|
106.19
108.50
|
109.42
105.38
|
|
-2.31
-2.13
|
02:00:00
24.06.2025
|
GLOBALFOUNDRIES
KYG393871085
|
38.05
37.47
|
38.68
37.56
|
|
0.58
1.55
|
02:00:00
24.06.2025
|
Honeywell
US4385161066
|
224.74
221.80
|
225.00
221.74
|
|
2.94
1.33
|
02:00:00
24.06.2025
|