Adobe
US00724F1012
|
361.77
364.18
|
365.10
358.81
|
|
-2.41
-0.66
|
02:00:00
17.07.2025
|
Handeln
|
Airbnb
US0090661010
|
136.71
136.54
|
137.11
135.47
|
|
0.17
0.12
|
02:00:00
17.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
182.97
182.00
|
184.31
182.03
|
|
0.97
0.53
|
02:00:00
17.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
183.77
183.10
|
185.32
183.08
|
|
0.67
0.37
|
02:00:00
17.07.2025
|
Handeln
|
Amazon
US0231351067
|
223.19
226.35
|
226.10
222.19
|
|
-3.16
-1.40
|
02:00:00
17.07.2025
|
Handeln
|
AMD
US0079031078
|
160.08
155.61
|
160.35
152.85
|
|
4.47
2.87
|
02:00:00
17.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
105.49
104.40
|
105.71
104.15
|
|
1.09
1.04
|
02:00:00
17.07.2025
|
Handeln
|
Amgen
US0311621009
|
299.02
292.51
|
299.31
292.51
|
|
6.51
2.23
|
02:00:00
17.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
240.61
240.42
|
241.00
236.32
|
|
0.19
0.08
|
02:00:00
17.07.2025
|
Handeln
|
ANSYS
US03662Q1058
|
374.30
392.72
|
395.00
374.30
|
|
-18.42
-4.69
|
02:00:00
17.07.2025
|
Handeln
|
Apple
US0378331005
|
210.16
209.11
|
212.40
208.64
|
|
1.05
0.50
|
02:00:00
17.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
194.81
199.29
|
195.16
189.75
|
|
-4.48
-2.25
|
02:00:00
17.07.2025
|
Handeln
|
AppLovin a
US03831W1080
|
355.50
352.96
|
358.52
349.00
|
|
2.54
0.72
|
02:00:00
17.07.2025
|
Handeln
|
Arm Holdings
US0420682058
|
153.90
147.11
|
155.04
148.21
|
|
6.79
4.62
|
02:00:00
17.07.2025
|
Handeln
|
ASML
USN070592100
|
754.45
823.02
|
760.57
730.60
|
|
-68.57
-8.33
|
02:00:00
17.07.2025
|
Handeln
|
AstraZeneca
US0463531089
|
70.08
70.32
|
70.69
69.89
|
|
-0.24
-0.34
|
02:00:00
17.07.2025
|
Handeln
|
Atlassian
US0494681010
|
190.45
187.69
|
191.00
186.45
|
|
2.76
1.47
|
02:00:00
17.07.2025
|
Handeln
|
Autodesk
US0527691069
|
289.47
288.96
|
290.79
286.57
|
|
0.51
0.18
|
02:00:00
17.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
300.27
298.18
|
300.63
296.50
|
|
2.09
0.70
|
02:00:00
17.07.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
742.77
745.87
|
744.38
725.56
|
|
-3.10
-0.42
|
02:00:00
17.07.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
38.68
38.99
|
39.16
38.38
|
|
-0.31
-0.80
|
02:00:00
17.07.2025
|
Handeln
|
Biogen
US09062X1037
|
128.46
127.50
|
129.32
127.47
|
|
0.96
0.75
|
02:00:00
17.07.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’658.13
5’675.53
|
5’658.13
5’627.94
|
|
-17.40
-0.31
|
02:00:00
17.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
280.81
280.94
|
281.51
275.70
|
|
-0.13
-0.05
|
02:00:00
17.07.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
314.58
318.04
|
318.70
311.13
|
|
-3.46
-1.09
|
02:00:00
17.07.2025
|
Handeln
|
Charte a
US16119P1084
|
379.62
383.33
|
386.43
378.07
|
|
-3.71
-0.97
|
02:00:00
17.07.2025
|
Handeln
|
Cintas
US1729081059
|
214.02
213.24
|
214.07
211.62
|
|
0.78
0.37
|
02:00:00
17.07.2025
|
Handeln
|
Cisco
US17275R1023
|
67.37
67.18
|
67.56
66.98
|
|
0.19
0.28
|
02:00:00
17.07.2025
|
Handeln
|
Cognizant
US1924461023
|
74.83
74.31
|
75.05
73.97
|
|
0.52
0.70
|
02:00:00
17.07.2025
|
Handeln
|
Comcast
US20030N1019
|
34.40
34.72
|
34.86
34.28
|
|
-0.32
-0.92
|
02:00:00
17.07.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
308.20
317.99
|
320.04
301.54
|
|
-9.79
-3.08
|
02:00:00
17.07.2025
|
Handeln
|
Copart
US2172041061
|
45.98
45.90
|
46.28
45.68
|
|
0.08
0.17
|
02:00:00
17.07.2025
|
Handeln
|
CoStar Group
US22160N1090
|
85.14
84.09
|
85.17
83.42
|
|
1.05
1.25
|
02:00:00
17.07.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
951.37
967.68
|
968.30
950.13
|
|
-16.31
-1.69
|
02:00:00
17.07.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
470.45
473.28
|
476.26
464.87
|
|
-2.83
-0.60
|
02:00:00
17.07.2025
|
Handeln
|
CSX
US1264081035
|
33.26
33.48
|
33.70
33.12
|
|
-0.22
-0.66
|
02:00:00
17.07.2025
|
Handeln
|
Datado a
US23804L1035
|
139.36
140.56
|
140.11
137.86
|
|
-1.20
-0.85
|
02:00:00
17.07.2025
|
Handeln
|
DexCom
US2521311074
|
84.13
84.78
|
85.57
83.87
|
|
-0.65
-0.77
|
02:00:00
17.07.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
136.47
137.88
|
138.54
134.75
|
|
-1.41
-1.02
|
02:00:00
17.07.2025
|
Handeln
|
Electronic Arts
US2855121099
|
149.35
148.74
|
149.98
148.70
|
|
0.61
0.41
|
02:00:00
17.07.2025
|
Handeln
|
Exelon
US30161N1019
|
42.85
42.95
|
43.04
42.47
|
|
-0.10
-0.23
|
02:00:00
17.07.2025
|
Handeln
|
Fastenal
US3119001044
|
45.60
45.13
|
45.62
44.88
|
|
0.47
1.04
|
02:00:00
17.07.2025
|
Handeln
|
Fortinet
US34959E1091
|
103.44
104.93
|
105.05
101.58
|
|
-1.49
-1.42
|
02:00:00
17.07.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
109.85
109.06
|
110.70
108.78
|
|
0.79
0.72
|
02:00:00
17.07.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
40.07
40.26
|
40.15
39.14
|
|
-0.19
-0.47
|
02:00:00
17.07.2025
|
Handeln
|
Honeywell
US4385161066
|
236.88
235.30
|
237.00
233.23
|
|
1.58
0.67
|
02:00:00
17.07.2025
|
Handeln
|