Adobe
US00724F1012
|
347.47
348.77
|
350.51
344.37
|
|
-1.30
-0.37
|
23:20:00
09.10.2025
|
Handeln
|
Airbnb
US0090661010
|
120.15
119.99
|
121.39
119.59
|
|
0.16
0.13
|
23:20:00
09.10.2025
|
Handeln
|
Alphabet A
US02079K3059
|
241.53
244.62
|
244.72
239.16
|
|
-3.09
-1.26
|
23:20:00
09.10.2025
|
Handeln
|
Alphabet C
US02079K1079
|
242.21
245.46
|
245.55
239.70
|
|
-3.25
-1.32
|
23:20:00
09.10.2025
|
Handeln
|
Amazon
US0231351067
|
227.74
225.22
|
228.21
221.76
|
|
2.52
1.12
|
23:20:00
09.10.2025
|
Handeln
|
AMD
US0079031078
|
232.89
235.56
|
240.10
229.58
|
|
-2.67
-1.13
|
23:20:00
09.10.2025
|
Handeln
|
American Electric Power
US0255371017
|
116.91
118.19
|
118.77
116.40
|
|
-1.28
-1.08
|
23:20:00
09.10.2025
|
Handeln
|
Amgen
US0311621009
|
295.43
294.62
|
296.63
294.00
|
|
0.81
0.27
|
23:20:00
09.10.2025
|
Handeln
|
Analog Devices
US0326541051
|
237.88
237.93
|
238.37
235.10
|
|
-0.05
-0.02
|
23:20:00
09.10.2025
|
Handeln
|
Apple
US0378331005
|
254.04
258.06
|
258.00
253.15
|
|
-4.02
-1.56
|
23:20:00
09.10.2025
|
Handeln
|
Applied Materials
US0382221051
|
220.30
217.51
|
220.86
215.67
|
|
2.79
1.28
|
23:20:00
09.10.2025
|
Handeln
|
AppLovin
US03831W1080
|
600.32
629.70
|
618.22
591.50
|
|
-29.38
-4.67
|
23:20:00
09.10.2025
|
Handeln
|
Arm Holdings
US0420682058
|
170.66
166.77
|
171.84
161.26
|
|
3.89
2.33
|
23:20:00
09.10.2025
|
Handeln
|
ASML
USN070592100
|
980.54
987.81
|
987.00
972.16
|
|
-7.27
-0.74
|
23:20:00
09.10.2025
|
Handeln
|
AstraZeneca
US0463531089
|
85.04
85.38
|
86.38
84.99
|
|
-0.34
-0.40
|
23:20:00
09.10.2025
|
Handeln
|
Atlassian
US0494681010
|
147.74
149.52
|
150.63
147.62
|
|
-1.78
-1.19
|
23:20:00
09.10.2025
|
Handeln
|
Autodesk
US0527691069
|
310.32
311.41
|
312.89
306.08
|
|
-1.09
-0.35
|
23:20:00
09.10.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
285.89
290.70
|
290.72
285.41
|
|
-4.81
-1.65
|
23:20:00
09.10.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
734.04
727.41
|
753.16
723.46
|
|
6.63
0.91
|
23:20:00
09.10.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
47.89
47.85
|
48.29
47.10
|
|
0.04
0.08
|
23:20:00
09.10.2025
|
Handeln
|
Biogen
US09062X1037
|
149.61
150.97
|
152.04
148.29
|
|
-1.36
-0.90
|
23:20:00
09.10.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’191.93
5’131.23
|
5’203.09
5’082.79
|
|
60.70
1.18
|
23:20:00
09.10.2025
|
Handeln
|
Broadcom
US11135F1012
|
345.02
345.50
|
347.31
340.50
|
|
-0.48
-0.14
|
23:20:00
09.10.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
348.67
350.00
|
348.77
343.86
|
|
-1.33
-0.38
|
23:20:00
09.10.2025
|
Handeln
|
Charte a
US16119P1084
|
265.00
274.37
|
274.01
264.57
|
|
-9.37
-3.42
|
23:20:00
09.10.2025
|
Handeln
|
Cintas
US1729081059
|
191.75
198.81
|
198.75
191.38
|
|
-7.06
-3.55
|
23:20:00
09.10.2025
|
Handeln
|
Cisco
US17275R1023
|
69.96
70.33
|
70.62
69.03
|
|
-0.37
-0.53
|
23:20:00
09.10.2025
|
Handeln
|
Cognizant
US1924461023
|
68.61
68.40
|
68.80
68.07
|
|
0.21
0.31
|
23:20:00
09.10.2025
|
Handeln
|
Comcast
US20030N1019
|
30.08
30.77
|
30.97
30.06
|
|
-0.69
-2.24
|
23:20:00
09.10.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
383.23
371.00
|
386.79
373.01
|
|
12.23
3.30
|
23:20:00
09.10.2025
|
Handeln
|
Copart
US2172041061
|
44.04
44.93
|
45.09
44.01
|
|
-0.89
-1.98
|
23:20:00
09.10.2025
|
Handeln
|
CoStar Group
US22160N1090
|
77.53
79.00
|
79.21
77.41
|
|
-1.48
-1.87
|
23:20:00
09.10.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
942.89
914.80
|
943.28
927.80
|
|
28.09
3.07
|
23:20:00
09.10.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
509.13
509.95
|
511.32
501.95
|
|
-0.82
-0.16
|
23:20:00
09.10.2025
|
Handeln
|
CSX
US1264081035
|
36.05
35.95
|
36.56
35.82
|
|
0.10
0.28
|
23:20:00
09.10.2025
|
Handeln
|
Datado a
US23804L1035
|
164.07
164.12
|
165.63
162.26
|
|
-0.05
-0.03
|
23:20:00
09.10.2025
|
Handeln
|
DexCom
US2521311074
|
68.08
67.78
|
68.98
67.24
|
|
0.30
0.44
|
23:20:00
09.10.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
144.21
149.07
|
151.50
144.08
|
|
-4.86
-3.26
|
23:20:00
09.10.2025
|
Handeln
|
Electronic Arts
US2855121099
|
200.05
200.01
|
200.25
199.81
|
|
0.04
0.02
|
23:20:00
09.10.2025
|
Handeln
|
Exelon
US30161N1019
|
46.66
46.62
|
46.97
46.53
|
|
0.04
0.09
|
23:20:00
09.10.2025
|
Handeln
|
Fastenal
US3119001044
|
46.71
47.55
|
47.63
46.58
|
|
-0.84
-1.77
|
23:20:00
09.10.2025
|
Handeln
|
Fortinet
US34959E1091
|
86.19
86.46
|
86.51
84.16
|
|
-0.27
-0.31
|
23:20:00
09.10.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
116.74
118.25
|
118.86
116.54
|
|
-1.51
-1.28
|
23:20:00
09.10.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
35.33
35.90
|
35.97
34.67
|
|
-0.57
-1.59
|
23:20:00
09.10.2025
|
Handeln
|
Honeywell
US4385161066
|
204.23
209.85
|
210.00
203.50
|
|
-5.62
-2.68
|
23:20:00
09.10.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
628.75
629.91
|
630.25
623.44
|
|
-1.16
-0.18
|
23:20:00
09.10.2025
|
Handeln
|