Adobe
US00724F1012
|
441.00
444.68
|
0.00
0.00
|
|
-3.68
-0.83
|
02:00:00
03.01.2025
|
Airbnb
US0090661010
|
131.48
131.41
|
0.00
0.00
|
|
0.07
0.05
|
02:00:00
03.01.2025
|
Alphabet A
US02079K3059
|
189.43
189.30
|
0.00
0.00
|
|
0.13
0.07
|
02:00:00
03.01.2025
|
Alphabet C
US02079K1079
|
190.63
190.44
|
0.00
0.00
|
|
0.19
0.10
|
02:00:00
03.01.2025
|
Amazon
US0231351067
|
220.22
219.39
|
0.00
0.00
|
|
0.83
0.38
|
02:00:00
03.01.2025
|
AMD
US0079031078
|
120.63
120.79
|
0.00
0.00
|
|
-0.16
-0.13
|
02:00:00
03.01.2025
|
American Electric Power
US0255371017
|
91.94
92.23
|
0.00
0.00
|
|
-0.29
-0.31
|
02:00:00
03.01.2025
|
Amgen
US0311621009
|
259.28
260.64
|
0.00
0.00
|
|
-1.36
-0.52
|
02:00:00
03.01.2025
|
Analog Devices
US0326541051
|
211.35
212.46
|
0.00
0.00
|
|
-1.11
-0.52
|
02:00:00
03.01.2025
|
ANSYS
US03662Q1058
|
336.06
337.33
|
0.00
0.00
|
|
-1.27
-0.38
|
02:00:00
03.01.2025
|
Apple
US0378331005
|
243.85
250.42
|
0.00
0.00
|
|
-6.57
-2.62
|
02:00:00
03.01.2025
|
Applied Materials
US0382221051
|
163.87
162.63
|
0.00
0.00
|
|
1.24
0.76
|
02:00:00
03.01.2025
|
Arm Holdings
US0420682058
|
128.20
123.36
|
0.00
0.00
|
|
4.84
3.92
|
02:00:00
03.01.2025
|
ASML
USN070592100
|
700.42
693.08
|
0.00
0.00
|
|
7.34
1.06
|
02:00:00
03.01.2025
|
AstraZeneca
US0463531089
|
65.88
65.52
|
0.00
0.00
|
|
0.36
0.55
|
02:00:00
03.01.2025
|
Atlassian a
US0494681010
|
242.39
243.38
|
0.00
0.00
|
|
-0.99
-0.41
|
02:00:00
03.01.2025
|
Autodesk
US0527691069
|
293.32
295.57
|
0.00
0.00
|
|
-2.25
-0.76
|
02:00:00
03.01.2025
|
Automatic Data Processing
US0530151036
|
289.65
292.73
|
0.00
0.00
|
|
-3.08
-1.05
|
02:00:00
03.01.2025
|
Baker Hughes
US05722G1004
|
41.56
41.02
|
0.00
0.00
|
|
0.54
1.32
|
02:00:00
03.01.2025
|
Biogen
US09062X1037
|
150.00
152.92
|
0.00
0.00
|
|
-2.92
-1.91
|
02:00:00
03.01.2025
|
Booking Holdings
US09857L1089
|
4’925.29
4’968.42
|
0.00
0.00
|
|
-43.13
-0.87
|
02:00:00
03.01.2025
|
Broadcom
US11135F1012
|
231.98
231.84
|
0.00
0.00
|
|
0.14
0.06
|
02:00:00
03.01.2025
|
Cadence Design Systems
US1273871087
|
297.66
300.46
|
0.00
0.00
|
|
-2.80
-0.93
|
02:00:00
03.01.2025
|
Charte a
US16119P1084
|
349.35
342.77
|
0.00
0.00
|
|
6.58
1.92
|
02:00:00
03.01.2025
|
Cintas
US1729081059
|
182.09
182.70
|
0.00
0.00
|
|
-0.61
-0.33
|
02:00:00
03.01.2025
|
Cisco
US17275R1023
|
59.10
59.20
|
0.00
0.00
|
|
-0.10
-0.17
|
02:00:00
03.01.2025
|
Cognizant
US1924461023
|
76.41
76.90
|
0.00
0.00
|
|
-0.49
-0.64
|
02:00:00
03.01.2025
|
Comcast
US20030N1019
|
37.42
37.53
|
0.00
0.00
|
|
-0.11
-0.29
|
02:00:00
03.01.2025
|
Constellation Energy
US21037T1097
|
242.60
223.71
|
0.00
0.00
|
|
18.89
8.44
|
02:00:00
03.01.2025
|
Copart
US2172041061
|
56.32
57.39
|
0.00
0.00
|
|
-1.07
-1.86
|
02:00:00
03.01.2025
|
CoStar Group
US22160N1090
|
70.83
71.59
|
0.00
0.00
|
|
-0.76
-1.06
|
02:00:00
03.01.2025
|
Costco Wholesale
US22160K1051
|
909.81
916.27
|
0.00
0.00
|
|
-6.46
-0.71
|
02:00:00
03.01.2025
|
CrowdStrike
US22788C1053
|
347.34
342.16
|
0.00
0.00
|
|
5.18
1.51
|
02:00:00
03.01.2025
|
CSX
US1264081035
|
32.16
32.27
|
0.00
0.00
|
|
-0.11
-0.34
|
02:00:00
03.01.2025
|
Datado a
US23804L1035
|
143.63
142.89
|
0.00
0.00
|
|
0.74
0.52
|
02:00:00
03.01.2025
|
DexCom
US2521311074
|
78.50
77.77
|
0.00
0.00
|
|
0.73
0.94
|
02:00:00
03.01.2025
|
Diamondback Energy
US25278X1090
|
166.78
163.83
|
0.00
0.00
|
|
2.95
1.80
|
02:00:00
03.01.2025
|
Dollar Tree
US2567461080
|
76.47
74.94
|
0.00
0.00
|
|
1.53
2.04
|
02:00:00
03.01.2025
|
Electronic Arts
US2855121099
|
145.90
146.30
|
0.00
0.00
|
|
-0.40
-0.27
|
02:00:00
03.01.2025
|
Exelon
US30161N1019
|
37.66
37.64
|
0.00
0.00
|
|
0.02
0.05
|
02:00:00
03.01.2025
|
Fastenal
US3119001044
|
71.11
71.91
|
0.00
0.00
|
|
-0.80
-1.11
|
02:00:00
03.01.2025
|
Fortinet
US34959E1091
|
94.75
94.48
|
0.00
0.00
|
|
0.27
0.29
|
02:00:00
03.01.2025
|
Gilead Sciences
US3755581036
|
91.88
92.37
|
0.00
0.00
|
|
-0.49
-0.53
|
02:00:00
03.01.2025
|
GLOBALFOUNDRIES
KYG393871085
|
42.48
42.91
|
0.00
0.00
|
|
-0.43
-1.00
|
02:00:00
03.01.2025
|
Honeywell
US4385161066
|
225.52
225.89
|
0.00
0.00
|
|
-0.37
-0.16
|
02:00:00
03.01.2025
|
IDEXX Laboratories
US45168D1046
|
408.85
413.44
|
0.00
0.00
|
|
-4.59
-1.11
|
02:00:00
03.01.2025
|