NASDAQ 100 985336 / US6311011026
25’465.94
Pkt
-276.01
Pkt
-1.07 %
14.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
336.31 | 336.43 | 331.20 | 337.00 | -0.12 | -0.04 |
02:00 15.01.2026 |
3’246’644.48 CHF | ||
|
Alphabet A US02079K3059 |
335.84 | 335.97 | 330.48 | 336.52 | -0.13 | -0.04 |
02:00 15.01.2026 |
3’242’205.35 CHF | ||
|
Apple US0378331005 |
259.96 | 261.05 | 256.71 | 261.81 | -1.09 | -0.42 |
02:00 15.01.2026 |
3’084’842.84 CHF | ||
|
Amazon US0231351067 |
236.65 | 242.60 | 236.23 | 241.09 | -5.95 | -2.45 |
02:00 15.01.2026 |
2’074’040.98 CHF | ||
|
Broadcom US11135F1012 |
339.89 | 354.61 | 334.45 | 350.63 | -14.72 | -4.15 |
02:00 15.01.2026 |
1’344’579.15 CHF | ||
|
Costco Wholesale US22160K1051 |
950.98 | 941.93 | 939.00 | 955.47 | 9.05 | 0.96 |
02:00 15.01.2026 |
334’359.87 CHF | ||
|
AMD US0079031078 |
223.60 | 220.97 | 215.15 | 224.07 | 2.63 | 1.19 |
02:00 15.01.2026 |
287’699.49 CHF | ||
|
Cisco US17275R1023 |
74.41 | 75.47 | 73.82 | 75.10 | -1.06 | -1.40 |
02:00 15.01.2026 |
238’469.03 CHF | ||
|
Applied Materials US0382221051 |
301.89 | 304.87 | 297.00 | 301.94 | -2.98 | -0.98 |
02:00 15.01.2026 |
193’329.16 CHF | ||
|
AppLovin US03831W1080 |
617.76 | 668.63 | 596.79 | 675.00 | -50.87 | -7.61 |
02:00 15.01.2026 |
180’711.35 CHF | ||
|
Amgen US0311621009 |
328.97 | 324.30 | 323.56 | 329.20 | 4.67 | 1.44 |
02:00 15.01.2026 |
139’655.50 CHF | ||
|
Booking Holdings US09857L1089 |
5187.02 | 5314.71 | 5060.01 | 5280.30 | -127.69 | -2.40 |
02:00 15.01.2026 |
137’003.54 CHF | ||
|
Gilead Sciences US3755581036 |
124.07 | 121.76 | 121.65 | 124.10 | 2.31 | 1.90 |
02:00 15.01.2026 |
120’810.62 CHF | ||
|
Analog Devices US0326541051 |
297.99 | 296.21 | 293.36 | 298.60 | 1.78 | 0.60 |
02:00 15.01.2026 |
115’992.45 CHF | ||
|
Honeywell US4385161066 |
213.04 | 210.28 | 210.98 | 214.57 | 2.76 | 1.31 |
02:00 15.01.2026 |
106’766.53 CHF | ||
|
Adobe US00724F1012 |
304.44 | 309.93 | 302.47 | 309.73 | -5.49 | -1.77 |
02:00 15.01.2026 |
103’753.69 CHF | ||
|
CrowdStrike US22788C1053 |
460.70 | 468.02 | 451.76 | 476.55 | -7.32 | -1.56 |
02:00 15.01.2026 |
94’357.09 CHF | ||
|
Constellation Energy US21037T1097 |
330.38 | 333.53 | 325.97 | 336.59 | -3.15 | -0.94 |
02:00 15.01.2026 |
83’297.85 CHF | ||
|
Automatic Data Processing US0530151036 |
258.50 | 257.07 | 256.23 | 258.88 | 1.43 | 0.56 |
02:00 15.01.2026 |
83’148.78 CHF | ||
|
Comcast US20030N1019 |
28.42 | 28.48 | 28.06 | 28.53 | -0.06 | -0.21 |
02:00 15.01.2026 |
82’993.96 CHF | ||
|
DoorDash US25809K1051 |
213.13 | 217.40 | 207.90 | 215.16 | -4.27 | -1.96 |
02:00 15.01.2026 |
74’933.57 CHF | ||
|
Cadence Design Systems US1273871087 |
313.17 | 323.06 | 309.96 | 319.50 | -9.89 | -3.06 |
02:00 15.01.2026 |
70’325.63 CHF | ||
|
Airbnb US0090661010 |
132.79 | 140.07 | 130.16 | 139.65 | -7.28 | -5.20 |
02:00 15.01.2026 |
67’921.76 CHF | ||
|
Cintas US1729081059 |
194.23 | 192.72 | 192.13 | 195.50 | 1.51 | 0.78 |
02:00 15.01.2026 |
61’632.25 CHF | ||
|
CSX US1264081035 |
36.18 | 35.63 | 35.37 | 36.24 | 0.55 | 1.54 |
02:00 15.01.2026 |
53’060.20 CHF | ||
|
American Electric Power US0255371017 |
118.11 | 116.62 | 116.73 | 118.55 | 1.49 | 1.28 |
02:00 15.01.2026 |
49’811.80 CHF | ||
|
Fortinet US34959E1091 |
76.39 | 78.33 | 75.83 | 78.30 | -1.94 | -2.48 |
02:00 15.01.2026 |
46’583.94 CHF | ||
|
Autodesk US0527691069 |
261.28 | 270.63 | 259.27 | 270.94 | -9.35 | -3.45 |
02:00 15.01.2026 |
45’883.07 CHF | ||
|
IDEXX Laboratories US45168D1046 |
710.48 | 714.04 | 702.03 | 711.90 | -3.56 | -0.50 |
02:00 15.01.2026 |
45’597.94 CHF | ||
|
Electronic Arts US2855121099 |
204.20 | 204.33 | 204.20 | 204.35 | -0.13 | -0.06 |
02:00 15.01.2026 |
40’869.28 CHF | ||
|
Axon Enterprise US05464C1018 |
629.22 | 641.51 | 617.59 | 648.99 | -12.29 | -1.92 |
02:00 15.01.2026 |
40’483.58 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
366.86 | 369.96 | 359.95 | 370.59 | -3.10 | -0.84 |
02:00 15.01.2026 |
39’088.08 CHF | ||
|
Fastenal US3119001044 |
42.42 | 42.42 | 41.83 | 42.62 | 0.00 | 0.00 |
02:00 15.01.2026 |
38’946.50 CHF | ||
|
Ferrovial International NL0015001FS8 |
67.62 | 67.75 | 67.26 | 67.93 | -0.13 | -0.19 |
02:00 15.01.2026 |
38’805.87 CHF | ||
|
Baker Hughes US05722G1004 |
49.98 | 48.97 | 49.15 | 50.34 | 1.01 | 2.06 |
02:00 15.01.2026 |
38’644.57 CHF | ||
|
Datado a US23804L1035 |
122.41 | 125.50 | 120.60 | 125.60 | -3.09 | -2.46 |
02:00 15.01.2026 |
35’195.21 CHF | ||
|
Exelon US30161N1019 |
43.60 | 43.32 | 43.41 | 43.88 | 0.28 | 0.65 |
02:00 15.01.2026 |
35’000.58 CHF | ||
|
Diamondback Energy US25278X1090 |
153.73 | 151.21 | 151.24 | 156.81 | 2.52 | 1.67 |
02:00 15.01.2026 |
34’648.57 CHF | ||
|
Cognizant US1924461023 |
86.70 | 84.47 | 84.40 | 87.03 | 2.23 | 2.64 |
02:00 15.01.2026 |
32’604.08 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
88.84 | 89.47 | 87.97 | 89.38 | -0.63 | -0.70 |
02:00 15.01.2026 |
32’140.75 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
85.30 | 84.77 | 83.57 | 85.41 | 0.53 | 0.63 |
02:00 15.01.2026 |
30’881.04 CHF | ||
|
Copart US2172041061 |
39.99 | 39.87 | 39.79 | 40.31 | 0.12 | 0.30 |
02:00 15.01.2026 |
30’865.29 CHF | ||
|
Atlassian US0494681010 |
131.96 | 137.89 | 131.25 | 138.12 | -5.93 | -4.30 |
02:00 15.01.2026 |
29’014.30 CHF | ||
|
Insmed US4576693075 |
163.46 | 163.72 | 160.80 | 164.86 | -0.26 | -0.16 |
02:00 15.01.2026 |
27’924.04 CHF | ||
|
DexCom US2521311074 |
69.70 | 70.25 | 68.71 | 71.27 | -0.55 | -0.78 |
02:00 15.01.2026 |
21’911.37 CHF | ||
|
CoStar Group US22160N1090 |
63.87 | 61.82 | 61.23 | 63.93 | 2.05 | 3.32 |
02:00 15.01.2026 |
20’953.39 CHF | ||
|
Charte a US16119P1084 |
202.34 | 197.89 | 196.24 | 204.58 | 4.45 | 2.25 |
02:00 15.01.2026 |
20’479.96 CHF | ||
|
Arm Holdings US0420682058 |
104.99 | 107.84 | 102.01 | 106.49 | -2.85 | -2.64 |
02:00 15.01.2026 |
- | ||
|
ASML USN070592100 |
1263.72 | 1270.16 | 1249.70 | 1273.11 | -6.44 | -0.51 |
02:00 15.01.2026 |
- | ||
|
AstraZeneca US0463531089 |
96.34 | 94.51 | 95.38 | 96.43 | 1.83 | 1.94 |
02:00 15.01.2026 |
- |
