NASDAQ 100 985336 / US6311011026
24’239.57
Pkt
185.19
Pkt
0.77 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
271.49 | 266.25 | 265.89 | 273.32 | 5.24 | 1.97 |
02:00 22.11.2025 |
3’243’390.81 CHF | ||
|
Alphabet A US02079K3059 |
299.66 | 289.45 | 293.85 | 303.91 | 10.21 | 3.53 |
02:00 22.11.2025 |
2’923’512.08 CHF | ||
|
Alphabet C US02079K1079 |
299.65 | 289.98 | 294.36 | 303.96 | 9.67 | 3.33 |
02:00 22.11.2025 |
2’923’414.52 CHF | ||
|
Amazon US0231351067 |
220.69 | 217.14 | 215.18 | 222.20 | 3.55 | 1.63 |
02:00 22.11.2025 |
1’907’415.42 CHF | ||
|
Broadcom US11135F1012 |
340.20 | 346.82 | 331.81 | 348.60 | -6.62 | -1.91 |
02:00 22.11.2025 |
1’298’886.27 CHF | ||
|
Costco Wholesale US22160K1051 |
899.01 | 893.29 | 892.18 | 905.32 | 5.72 | 0.64 |
02:00 22.11.2025 |
322’122.08 CHF | ||
|
AMD US0079031078 |
203.78 | 206.02 | 195.02 | 208.80 | -2.24 | -1.09 |
02:00 22.11.2025 |
268’227.58 CHF | ||
|
Cisco US17275R1023 |
76.10 | 75.44 | 75.49 | 76.94 | 0.66 | 0.87 |
02:00 22.11.2025 |
243’096.32 CHF | ||
|
Amgen US0311621009 |
337.54 | 336.07 | 334.74 | 342.74 | 1.47 | 0.44 |
02:00 22.11.2025 |
146’950.96 CHF | ||
|
Applied Materials US0382221051 |
224.01 | 220.23 | 215.50 | 228.11 | 3.78 | 1.71 |
02:00 22.11.2025 |
144’277.20 CHF | ||
|
AppLovin US03831W1080 |
520.26 | 520.82 | 489.54 | 529.30 | -0.56 | -0.11 |
02:00 22.11.2025 |
142’153.03 CHF | ||
|
Gilead Sciences US3755581036 |
126.64 | 124.99 | 125.07 | 127.97 | 1.65 | 1.32 |
02:00 22.11.2025 |
127’030.35 CHF | ||
|
Booking Holdings US09857L1089 |
4768.00 | 4583.10 | 4607.31 | 4798.08 | 184.90 | 4.03 |
02:00 22.11.2025 |
124’258.06 CHF | ||
|
Adobe US00724F1012 |
324.19 | 312.40 | 311.59 | 327.50 | 11.79 | 3.77 |
02:00 22.11.2025 |
109’717.43 CHF | ||
|
CrowdStrike US22788C1053 |
490.67 | 501.31 | 477.67 | 500.40 | -10.64 | -2.12 |
02:00 22.11.2025 |
99’554.79 CHF | ||
|
Honeywell US4385161066 |
190.02 | 188.14 | 187.89 | 191.07 | 1.88 | 1.00 |
02:00 22.11.2025 |
97’537.71 CHF | ||
|
Analog Devices US0326541051 |
232.32 | 225.20 | 225.02 | 234.51 | 7.12 | 3.16 |
02:00 22.11.2025 |
92’403.58 CHF | ||
|
Constellation Energy US21037T1097 |
338.11 | 345.78 | 330.86 | 344.00 | -7.67 | -2.22 |
02:00 22.11.2025 |
85’367.59 CHF | ||
|
Automatic Data Processing US0530151036 |
253.12 | 249.06 | 249.06 | 254.46 | 4.06 | 1.63 |
02:00 22.11.2025 |
82’768.87 CHF | ||
|
Comcast US20030N1019 |
27.35 | 26.63 | 26.62 | 27.42 | 0.72 | 2.70 |
02:00 22.11.2025 |
80’574.93 CHF | ||
|
Cadence Design Systems US1273871087 |
300.58 | 302.14 | 295.21 | 303.48 | -1.56 | -0.52 |
02:00 22.11.2025 |
66’149.51 CHF | ||
|
DoorDash US25809K1051 |
189.63 | 187.73 | 182.05 | 191.30 | 1.90 | 1.01 |
02:00 22.11.2025 |
66’078.48 CHF | ||
|
Cintas US1729081059 |
185.80 | 183.20 | 183.51 | 186.87 | 2.60 | 1.42 |
02:00 22.11.2025 |
60’367.73 CHF | ||
|
Airbnb US0090661010 |
114.26 | 111.54 | 111.84 | 115.66 | 2.72 | 2.44 |
02:00 22.11.2025 |
56’013.69 CHF | ||
|
American Electric Power US0255371017 |
120.84 | 120.90 | 120.53 | 121.72 | -0.06 | -0.05 |
02:00 22.11.2025 |
52’294.64 CHF | ||
|
CSX US1264081035 |
34.28 | 33.68 | 33.74 | 34.51 | 0.60 | 1.78 |
02:00 22.11.2025 |
51’609.54 CHF | ||
|
Autodesk US0527691069 |
290.80 | 286.95 | 286.34 | 292.98 | 3.86 | 1.34 |
02:00 22.11.2025 |
50’078.44 CHF | ||
|
Fortinet US34959E1091 |
78.86 | 78.04 | 77.19 | 79.50 | 0.82 | 1.04 |
02:00 22.11.2025 |
47’410.38 CHF | ||
|
IDEXX Laboratories US45168D1046 |
725.91 | 689.35 | 688.14 | 735.59 | 36.56 | 5.30 |
02:00 22.11.2025 |
46’864.24 CHF | ||
|
Datado a US23804L1035 |
157.55 | 159.57 | 152.00 | 159.84 | -2.02 | -1.27 |
02:00 22.11.2025 |
44’667.77 CHF | ||
|
Electronic Arts US2855121099 |
200.69 | 201.12 | 200.58 | 201.50 | -0.43 | -0.21 |
02:00 22.11.2025 |
40’467.62 CHF | ||
|
Baker Hughes US05722G1004 |
48.88 | 48.07 | 47.79 | 49.45 | 0.81 | 1.69 |
02:00 22.11.2025 |
38’996.51 CHF | ||
|
Exelon US30161N1019 |
45.75 | 45.41 | 45.39 | 46.10 | 0.34 | 0.75 |
02:00 22.11.2025 |
37’369.21 CHF | ||
|
Fastenal US3119001044 |
39.91 | 39.15 | 39.00 | 40.21 | 0.76 | 1.94 |
02:00 22.11.2025 |
37’043.80 CHF | ||
|
Diamondback Energy US25278X1090 |
146.44 | 146.25 | 143.93 | 148.05 | 0.19 | 0.13 |
02:00 22.11.2025 |
33’923.49 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
90.93 | 89.19 | 89.63 | 91.94 | 1.74 | 1.95 |
02:00 22.11.2025 |
33’874.94 CHF | ||
|
Axon Enterprise US05464C1018 |
521.99 | 519.61 | 508.83 | 527.60 | 2.38 | 0.46 |
02:00 22.11.2025 |
33’302.27 CHF | ||
|
Copart US2172041061 |
40.73 | 41.02 | 39.39 | 40.91 | -0.29 | -0.71 |
02:00 22.11.2025 |
31’870.74 CHF | ||
|
Atlassian US0494681010 |
146.28 | 144.04 | 139.70 | 146.49 | 2.24 | 1.56 |
02:00 22.11.2025 |
31’233.22 CHF | ||
|
Cognizant US1924461023 |
75.98 | 72.35 | 72.72 | 76.66 | 3.63 | 5.02 |
02:00 22.11.2025 |
29’648.64 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
76.45 | 74.75 | 73.38 | 77.09 | 1.70 | 2.27 |
02:00 22.11.2025 |
28’155.50 CHF | ||
|
CoStar Group US22160N1090 |
67.25 | 65.52 | 65.90 | 67.59 | 1.73 | 2.64 |
02:00 22.11.2025 |
23’043.77 CHF | ||
|
Charte a US16119P1084 |
203.00 | 194.71 | 195.01 | 203.18 | 8.29 | 4.26 |
02:00 22.11.2025 |
21’239.16 CHF | ||
|
Biogen US09062X1037 |
175.30 | 168.18 | 167.75 | 176.01 | 7.12 | 4.23 |
02:00 22.11.2025 |
20’791.93 CHF | ||
|
DexCom US2521311074 |
60.23 | 58.42 | 58.39 | 61.13 | 1.81 | 3.10 |
02:00 22.11.2025 |
18’992.06 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
33.99 | 32.24 | 32.22 | 34.40 | 1.75 | 5.43 |
02:00 22.11.2025 |
15’194.44 CHF | ||
|
CDW US12514G1085 |
140.20 | 136.64 | 135.98 | 142.38 | 3.56 | 2.61 |
02:00 22.11.2025 |
14’757.60 CHF | ||
|
Arm Holdings US0420682058 |
131.57 | 132.53 | 125.20 | 133.27 | -0.96 | -0.72 |
02:00 22.11.2025 |
- | ||
|
ASML USN070592100 |
966.57 | 981.04 | 946.11 | 978.10 | -14.47 | -1.47 |
02:00 22.11.2025 |
- | ||
|
AstraZeneca US0463531089 |
91.00 | 88.68 | 89.41 | 91.90 | 2.32 | 2.62 |
02:00 22.11.2025 |
- |
