NASDAQ 100 985336 / US6311011026
25’196.73
Pkt
-489.95
Pkt
-1.91 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
278.28 | 278.03 | 276.90 | 279.21 | 0.25 | 0.09 |
02:00 13.12.2025 |
3’270’802.89 CHF | ||
|
Alphabet C US02079K1079 |
310.52 | 313.70 | 306.97 | 316.13 | -3.18 | -1.01 |
02:00 13.12.2025 |
2’980’524.04 CHF | ||
|
Alphabet A US02079K3059 |
309.29 | 312.43 | 305.56 | 314.85 | -3.14 | -1.01 |
02:00 13.12.2025 |
2’968’717.89 CHF | ||
|
Amazon US0231351067 |
226.19 | 230.28 | 225.15 | 230.07 | -4.09 | -1.78 |
02:00 13.12.2025 |
1’923’370.58 CHF | ||
|
Broadcom US11135F1012 |
359.93 | 406.37 | 355.15 | 378.84 | -46.44 | -11.43 |
02:00 13.12.2025 |
1’352’015.89 CHF | ||
|
Costco Wholesale US22160K1051 |
884.47 | 884.48 | 867.28 | 888.25 | -0.01 | 0.00 |
02:00 13.12.2025 |
312’340.81 CHF | ||
|
AMD US0079031078 |
210.78 | 221.43 | 209.06 | 222.49 | -10.65 | -4.81 |
02:00 13.12.2025 |
272’959.50 CHF | ||
|
Cisco US17275R1023 |
77.80 | 79.27 | 77.72 | 79.55 | -1.47 | -1.85 |
02:00 13.12.2025 |
244’512.04 CHF | ||
|
AppLovin US03831W1080 |
670.67 | 716.98 | 668.80 | 715.25 | -46.31 | -6.46 |
02:00 13.12.2025 |
180’289.94 CHF | ||
|
Applied Materials US0382221051 |
259.21 | 270.11 | 257.16 | 269.59 | -10.90 | -4.04 |
02:00 13.12.2025 |
164’255.03 CHF | ||
|
Amgen US0311621009 |
317.74 | 317.38 | 315.19 | 319.33 | 0.36 | 0.11 |
02:00 13.12.2025 |
136’096.20 CHF | ||
|
Booking Holdings US09857L1089 |
5301.64 | 5279.68 | 5289.26 | 5356.37 | 21.96 | 0.42 |
02:00 13.12.2025 |
135’933.18 CHF | ||
|
Gilead Sciences US3755581036 |
120.40 | 123.21 | 119.55 | 123.60 | -2.81 | -2.28 |
02:00 13.12.2025 |
118’820.13 CHF | ||
|
Adobe US00724F1012 |
356.43 | 350.43 | 349.42 | 362.67 | 6.00 | 1.71 |
02:00 13.12.2025 |
118’679.91 CHF | ||
|
Analog Devices US0326541051 |
279.32 | 283.39 | 278.13 | 284.20 | -4.07 | -1.44 |
02:00 13.12.2025 |
108’791.53 CHF | ||
|
CrowdStrike US22788C1053 |
504.78 | 517.65 | 498.84 | 517.00 | -12.87 | -2.49 |
02:00 13.12.2025 |
101’222.08 CHF | ||
|
Honeywell US4385161066 |
193.66 | 193.85 | 192.51 | 194.61 | -0.19 | -0.10 |
02:00 13.12.2025 |
97’800.28 CHF | ||
|
Constellation Energy US21037T1097 |
351.98 | 378.60 | 351.35 | 380.28 | -26.62 | -7.03 |
02:00 13.12.2025 |
87’433.91 CHF | ||
|
Automatic Data Processing US0530151036 |
266.10 | 264.69 | 263.74 | 266.35 | 1.41 | 0.53 |
02:00 13.12.2025 |
85’607.61 CHF | ||
|
Comcast US20030N1019 |
27.23 | 27.60 | 27.18 | 27.85 | -0.37 | -1.34 |
02:00 13.12.2025 |
78’925.47 CHF | ||
|
DoorDash US25809K1051 |
227.49 | 224.52 | 224.80 | 230.13 | 2.97 | 1.32 |
02:00 13.12.2025 |
77’990.59 CHF | ||
|
Cadence Design Systems US1273871087 |
323.22 | 335.43 | 322.67 | 335.24 | -12.21 | -3.64 |
02:00 13.12.2025 |
69’982.86 CHF | ||
|
Airbnb US0090661010 |
128.39 | 128.00 | 128.19 | 130.56 | 0.39 | 0.30 |
02:00 13.12.2025 |
61’923.87 CHF | ||
|
Cintas US1729081059 |
187.53 | 188.83 | 186.37 | 189.29 | -1.30 | -0.69 |
02:00 13.12.2025 |
59’945.53 CHF | ||
|
CSX US1264081035 |
37.39 | 37.15 | 37.04 | 37.39 | 0.24 | 0.65 |
02:00 13.12.2025 |
55’382.37 CHF | ||
|
Autodesk US0527691069 |
297.64 | 300.93 | 296.44 | 302.48 | -3.29 | -1.09 |
02:00 13.12.2025 |
50’191.58 CHF | ||
|
Fortinet US34959E1091 |
82.22 | 82.47 | 81.66 | 82.65 | -0.25 | -0.30 |
02:00 13.12.2025 |
48’634.97 CHF | ||
|
American Electric Power US0255371017 |
114.13 | 114.26 | 113.85 | 115.44 | -0.13 | -0.11 |
02:00 13.12.2025 |
48’486.64 CHF | ||
|
IDEXX Laboratories US45168D1046 |
704.20 | 707.50 | 697.58 | 712.06 | -3.30 | -0.47 |
02:00 13.12.2025 |
44’728.23 CHF | ||
|
Datado a US23804L1035 |
146.00 | 149.90 | 145.00 | 150.10 | -3.90 | -2.60 |
02:00 13.12.2025 |
40’724.49 CHF | ||
|
Electronic Arts US2855121099 |
203.73 | 203.66 | 203.60 | 203.95 | 0.07 | 0.03 |
02:00 13.12.2025 |
40’530.58 CHF | ||
|
Fastenal US3119001044 |
42.01 | 41.75 | 41.73 | 42.15 | 0.26 | 0.62 |
02:00 13.12.2025 |
38’363.08 CHF | ||
|
Baker Hughes US05722G1004 |
46.86 | 47.46 | 46.49 | 47.80 | -0.60 | -1.26 |
02:00 13.12.2025 |
36’781.02 CHF | ||
|
Diamondback Energy US25278X1090 |
156.68 | 157.04 | 156.09 | 159.09 | -0.36 | -0.23 |
02:00 13.12.2025 |
35’709.30 CHF | ||
|
Axon Enterprise US05464C1018 |
564.28 | 581.03 | 561.63 | 584.13 | -16.75 | -2.88 |
02:00 13.12.2025 |
35’418.75 CHF | ||
|
Exelon US30161N1019 |
43.57 | 43.09 | 43.14 | 43.62 | 0.48 | 1.11 |
02:00 13.12.2025 |
35’013.65 CHF | ||
|
Atlassian US0494681010 |
162.04 | 163.27 | 160.46 | 164.48 | -1.23 | -0.75 |
02:00 13.12.2025 |
34’039.33 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
90.80 | 89.13 | 89.20 | 91.08 | 1.67 | 1.87 |
02:00 13.12.2025 |
33’280.06 CHF | ||
|
Cognizant US1924461023 |
83.94 | 83.82 | 83.10 | 84.03 | 0.12 | 0.14 |
02:00 13.12.2025 |
32’225.63 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
83.96 | 86.05 | 83.59 | 86.00 | -2.09 | -2.43 |
02:00 13.12.2025 |
30’421.82 CHF | ||
|
Copart US2172041061 |
38.67 | 38.69 | 38.58 | 38.98 | -0.02 | -0.05 |
02:00 13.12.2025 |
29’775.66 CHF | ||
|
CoStar Group US22160N1090 |
68.23 | 67.47 | 67.87 | 68.49 | 0.76 | 1.13 |
02:00 13.12.2025 |
23’001.90 CHF | ||
|
Charte a US16119P1084 |
206.60 | 212.06 | 206.12 | 214.61 | -5.46 | -2.57 |
02:00 13.12.2025 |
21’266.62 CHF | ||
|
DexCom US2521311074 |
66.96 | 68.94 | 66.68 | 69.19 | -1.98 | -2.87 |
02:00 13.12.2025 |
20’773.11 CHF | ||
|
Biogen US09062X1037 |
174.10 | 172.50 | 171.27 | 175.08 | 1.60 | 0.93 |
02:00 13.12.2025 |
20’316.02 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
38.73 | 39.98 | 38.57 | 40.11 | -1.25 | -3.13 |
02:00 13.12.2025 |
17’118.96 CHF | ||
|
CDW US12514G1085 |
144.93 | 149.86 | 144.53 | 150.41 | -4.93 | -3.29 |
02:00 13.12.2025 |
15’009.04 CHF | ||
|
Arm Holdings US0420682058 |
130.89 | 136.14 | 130.45 | 136.84 | -5.25 | -3.86 |
02:00 13.12.2025 |
- | ||
|
ASML USN070592100 |
1080.85 | 1122.84 | 1077.19 | 1114.53 | -41.99 | -3.74 |
02:00 13.12.2025 |
- | ||
|
AstraZeneca US0463531089 |
89.83 | 90.29 | 89.31 | 89.95 | -0.46 | -0.51 |
02:00 13.12.2025 |
- |
