NASDAQ 100 985336 / US6311011026
28’592.66
Pkt
-433.11
Pkt
-1.49 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
333.74 | 333.26 | 329.02 | 334.98 | 0.48 | 0.14 |
02:00 18.07.2026 |
3’952’837.53 CHF | ||
|
Alphabet A US02079K3059 |
346.77 | 354.46 | 341.39 | 348.51 | -7.69 | -2.17 |
02:00 18.07.2026 |
3’484’925.33 CHF | ||
|
Alphabet C US02079K1079 |
346.12 | 353.81 | 341.15 | 348.17 | -7.69 | -2.17 |
02:00 18.07.2026 |
3’478’534.76 CHF | ||
|
Amazon US0231351067 |
247.23 | 249.89 | 243.60 | 250.20 | -2.66 | -1.06 |
02:00 18.07.2026 |
2’170’825.60 CHF | ||
|
Broadcom US11135F1012 |
370.83 | 374.45 | 357.80 | 377.30 | -3.63 | -0.97 |
02:00 18.07.2026 |
1’438’668.67 CHF | ||
|
AMD US0079031078 |
495.76 | 500.94 | 460.23 | 505.80 | -5.18 | -1.03 |
02:00 18.07.2026 |
659’650.66 CHF | ||
|
Intel US4581401001 |
95.04 | 96.98 | 89.60 | 98.04 | -1.94 | -2.00 |
02:00 18.07.2026 |
393’627.58 CHF | ||
|
Applied Materials US0382221051 |
529.66 | 560.93 | 513.28 | 550.99 | -31.27 | -5.57 |
02:00 18.07.2026 |
359’656.24 CHF | ||
|
Cisco US17275R1023 |
111.94 | 109.66 | 108.96 | 113.22 | 2.28 | 2.08 |
02:00 18.07.2026 |
349’046.20 CHF | ||
|
Costco Wholesale US22160K1051 |
940.87 | 945.57 | 933.79 | 964.33 | -4.70 | -0.50 |
02:00 18.07.2026 |
338’647.28 CHF | ||
|
CrowdStrike US22788C1053 |
203.08 | 203.76 | 199.54 | 209.45 | -0.68 | -0.33 |
02:00 18.07.2026 |
167’555.41 CHF | ||
|
Amgen US0311621009 |
366.29 | 371.58 | 361.76 | 378.54 | -5.29 | -1.42 |
02:00 18.07.2026 |
161’954.13 CHF | ||
|
Analog Devices US0326541051 |
375.36 | 380.53 | 366.78 | 379.63 | -5.17 | -1.36 |
02:00 18.07.2026 |
149’684.31 CHF | ||
|
Gilead Sciences US3755581036 |
134.28 | 136.30 | 134.09 | 140.52 | -2.02 | -1.48 |
02:00 18.07.2026 |
136’662.05 CHF | ||
|
AppLovin US03831W1080 |
424.54 | 434.48 | 413.67 | 431.39 | -9.94 | -2.29 |
02:00 18.07.2026 |
117’872.46 CHF | ||
|
Booking Holdings US09857L1089 |
181.68 | 184.61 | 178.76 | 184.27 | -2.93 | -1.59 |
02:00 18.07.2026 |
115’523.25 CHF | ||
|
Intuitive Surgical US46120E6023 |
345.42 | 402.33 | 344.55 | 367.15 | -56.91 | -14.15 |
02:00 18.07.2026 |
115’071.15 CHF | ||
|
Fortinet US34959E1091 |
161.61 | 160.78 | 158.93 | 163.83 | 0.83 | 0.52 |
02:00 18.07.2026 |
95’127.97 CHF | ||
|
Automatic Data Processing US0530151036 |
255.27 | 256.56 | 251.45 | 261.31 | -1.30 | -0.50 |
02:00 18.07.2026 |
82’821.08 CHF | ||
|
Cadence Design Systems US1273871087 |
330.11 | 364.65 | 320.13 | 342.24 | -34.54 | -9.47 |
02:00 18.07.2026 |
81’222.53 CHF | ||
|
CSX US1264081035 |
50.75 | 50.89 | 50.31 | 51.29 | -0.14 | -0.28 |
02:00 18.07.2026 |
76’364.54 CHF | ||
|
Adobe US00724F1012 |
237.25 | 235.31 | 232.41 | 240.10 | 1.94 | 0.82 |
02:00 18.07.2026 |
75’536.76 CHF | ||
|
Datado a US23804L1035 |
258.69 | 262.32 | 251.10 | 264.28 | -3.63 | -1.38 |
02:00 18.07.2026 |
75’407.39 CHF | ||
|
Constellation Energy US21037T1097 |
252.39 | 251.77 | 244.95 | 254.14 | 0.62 | 0.25 |
02:00 18.07.2026 |
73’013.42 CHF | ||
|
Airbnb US0090661010 |
145.98 | 147.80 | 145.18 | 147.78 | -1.82 | -1.23 |
02:00 18.07.2026 |
70’840.14 CHF | ||
|
Comcast US20030N1019 |
23.79 | 24.10 | 23.66 | 24.67 | -0.31 | -1.29 |
02:00 18.07.2026 |
69’524.30 CHF | ||
|
Cintas US1729081059 |
204.45 | 206.25 | 201.57 | 209.72 | -1.80 | -0.87 |
02:00 18.07.2026 |
66’639.12 CHF | ||
|
DoorDash US25809K1051 |
184.14 | 186.36 | 181.88 | 189.00 | -2.22 | -1.19 |
02:00 18.07.2026 |
65’575.28 CHF | ||
|
Intuit US4612021034 |
291.09 | 294.79 | 290.09 | 302.07 | -3.70 | -1.26 |
02:00 18.07.2026 |
65’119.29 CHF | ||
|
American Electric Power US0255371017 |
132.14 | 133.13 | 131.78 | 135.65 | -0.99 | -0.74 |
02:00 18.07.2026 |
58’497.80 CHF | ||
|
Honeywell International US4385162056 |
225.02 | 226.33 | 224.53 | 230.13 | -1.31 | -0.58 |
02:00 18.07.2026 |
57’908.88 CHF | ||
|
Baker Hughes US05722G1004 |
55.95 | 56.54 | 55.56 | 56.75 | -0.59 | -1.04 |
02:00 18.07.2026 |
45’297.95 CHF | ||
|
Astera Labs US04626A1034 |
303.62 | 319.74 | 289.62 | 314.31 | -16.12 | -5.04 |
02:00 18.07.2026 |
44’259.73 CHF | ||
|
Fastenal US3119001044 |
45.49 | 46.67 | 45.27 | 47.06 | -1.18 | -2.53 |
02:00 18.07.2026 |
43’268.88 CHF | ||
|
Diamondback Energy US25278X1090 |
195.54 | 190.13 | 192.34 | 196.05 | 5.41 | 2.85 |
02:00 18.07.2026 |
43’193.79 CHF | ||
|
Electronic Arts US2855121099 |
208.90 | 207.84 | 208.80 | 209.18 | 1.06 | 0.51 |
02:00 18.07.2026 |
42’087.45 CHF | ||
|
Exelon US30161N1019 |
46.26 | 46.79 | 46.17 | 47.73 | -0.53 | -1.13 |
02:00 18.07.2026 |
38’663.28 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
105.18 | 106.05 | 103.75 | 107.44 | -0.87 | -0.82 |
02:00 18.07.2026 |
37’958.49 CHF | ||
|
Ferrovial International NL0015001FS8 |
63.59 | 63.66 | 63.09 | 63.88 | -0.07 | -0.11 |
02:00 18.07.2026 |
37’156.14 CHF | ||
|
Autodesk US0527691069 |
218.35 | 217.06 | 214.72 | 221.65 | 1.29 | 0.59 |
02:00 18.07.2026 |
36’986.49 CHF | ||
|
IDEXX Laboratories US45168D1046 |
567.44 | 576.07 | 561.44 | 578.97 | -8.63 | -1.50 |
02:00 18.07.2026 |
36’697.76 CHF | ||
|
Axon Enterprise US05464C1018 |
510.28 | 541.75 | 507.40 | 538.00 | -31.47 | -5.81 |
02:00 18.07.2026 |
35’263.56 CHF | ||
|
CoreWeave US21873S1087 |
73.21 | 72.91 | 68.53 | 74.49 | 0.30 | 0.41 |
02:00 18.07.2026 |
32’123.19 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
267.47 | 283.15 | 266.43 | 283.66 | -15.68 | -5.54 |
02:00 18.07.2026 |
30’529.59 CHF | ||
|
DexCom US2521311074 |
76.65 | 77.98 | 75.95 | 78.01 | -1.33 | -1.71 |
02:00 18.07.2026 |
24’300.12 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
63.07 | 65.70 | 62.64 | 66.27 | -2.63 | -4.00 |
02:00 18.07.2026 |
24’135.39 CHF | ||
|
Copart US2172041061 |
27.61 | 28.29 | 27.36 | 28.75 | -0.68 | -2.40 |
02:00 18.07.2026 |
21’151.25 CHF | ||
|
Arm Holdings US0420682058 |
267.19 | 262.01 | 243.26 | 272.84 | 5.18 | 1.98 |
02:00 18.07.2026 |
- | ||
|
ASML USN070592100 |
1747.58 | 1784.87 | 1703.88 | 1790.79 | -37.29 | -2.09 |
02:00 18.07.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
211.63 | 208.37 | 205.51 | 217.42 | 3.26 | 1.56 |
02:00 18.07.2026 |
- |
