NASDAQ 100 985336 / US6311011026
25’103.61
Pkt
263.39
Pkt
1.06 %
21:22:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
258.00 | 256.48 | 256.12 | 258.52 | 1.52 | 0.59 |
21:05 08.10.2025 |
3’052’097.41 CHF | ||
|
Alphabet C US02079K1079 |
245.74 | 247.13 | 245.09 | 247.25 | -1.39 | -0.56 |
21:05 08.10.2025 |
2’437’075.90 CHF | ||
|
Alphabet A US02079K3059 |
244.78 | 245.76 | 243.85 | 246.01 | -0.98 | -0.40 |
21:05 08.10.2025 |
2’426’610.94 CHF | ||
|
Amazon US0231351067 |
225.03 | 221.78 | 221.20 | 226.73 | 3.25 | 1.47 |
21:05 08.10.2025 |
1’887’540.76 CHF | ||
|
Broadcom US11135F1012 |
342.44 | 336.41 | 332.62 | 344.75 | 6.03 | 1.79 |
21:05 08.10.2025 |
1’269’355.96 CHF | ||
|
Costco Wholesale US22160K1051 |
912.69 | 914.80 | 911.00 | 916.37 | -2.11 | -0.23 |
21:01 08.10.2025 |
323’671.68 CHF | ||
|
AMD US0079031078 |
231.76 | 211.51 | 210.74 | 234.83 | 20.25 | 9.57 |
21:05 08.10.2025 |
264’869.46 CHF | ||
|
Cisco US17275R1023 |
70.53 | 68.99 | 69.00 | 70.75 | 1.55 | 2.24 |
21:05 08.10.2025 |
218’260.36 CHF | ||
|
AppLovin US03831W1080 |
628.05 | 631.85 | 616.32 | 654.90 | -3.80 | -0.60 |
21:04 08.10.2025 |
159’081.31 CHF | ||
|
Applied Materials US0382221051 |
217.85 | 211.56 | 209.00 | 218.09 | 6.29 | 2.97 |
21:04 08.10.2025 |
142’915.89 CHF | ||
|
Booking Holdings US09857L1089 |
5129.50 | 5242.00 | 5122.65 | 5226.13 | -112.50 | -2.15 |
21:01 08.10.2025 |
140’737.68 CHF | ||
|
Amgen US0311621009 |
295.35 | 295.54 | 294.70 | 297.62 | -0.19 | -0.06 |
21:05 08.10.2025 |
126’865.28 CHF | ||
|
Adobe US00724F1012 |
348.57 | 348.31 | 347.56 | 354.00 | 0.26 | 0.07 |
21:04 08.10.2025 |
117’431.55 CHF | ||
|
Gilead Sciences US3755581036 |
117.98 | 116.78 | 115.76 | 118.14 | 1.20 | 1.03 |
21:05 08.10.2025 |
112’914.83 CHF | ||
|
Honeywell US4385161066 |
209.12 | 208.98 | 207.90 | 209.45 | 0.14 | 0.07 |
21:05 08.10.2025 |
106’314.72 CHF | ||
|
CrowdStrike US22788C1053 |
506.24 | 484.62 | 490.33 | 508.54 | 21.62 | 4.46 |
21:05 08.10.2025 |
99’718.92 CHF | ||
|
DoorDash US25809K1051 |
280.67 | 276.78 | 277.44 | 281.13 | 3.89 | 1.41 |
21:05 08.10.2025 |
96’431.31 CHF | ||
|
Analog Devices US0326541051 |
238.55 | 233.75 | 233.80 | 239.24 | 4.80 | 2.05 |
21:05 08.10.2025 |
95’583.07 CHF | ||
|
Automatic Data Processing US0530151036 |
290.09 | 292.94 | 289.90 | 292.56 | -2.85 | -0.97 |
21:05 08.10.2025 |
94’300.75 CHF | ||
|
Comcast US20030N1019 |
30.74 | 30.60 | 30.46 | 30.99 | 0.14 | 0.44 |
21:05 08.10.2025 |
91’970.87 CHF | ||
|
Constellation Energy US21037T1097 |
373.30 | 358.16 | 364.04 | 376.24 | 15.14 | 4.23 |
21:04 08.10.2025 |
91’134.60 CHF | ||
|
Cadence Design Systems US1273871087 |
350.12 | 345.48 | 346.07 | 354.18 | 4.64 | 1.34 |
21:04 08.10.2025 |
77’145.71 CHF | ||
|
Cintas US1729081059 |
198.62 | 199.17 | 197.57 | 199.39 | -0.55 | -0.28 |
21:04 08.10.2025 |
64’263.67 CHF | ||
|
Airbnb US0090661010 |
120.03 | 119.85 | 118.96 | 120.77 | 0.18 | 0.15 |
21:05 08.10.2025 |
59’034.91 CHF | ||
|
Autodesk US0527691069 |
310.71 | 314.19 | 309.18 | 315.53 | -3.48 | -1.11 |
21:05 08.10.2025 |
55’195.51 CHF | ||
|
CSX US1264081035 |
35.88 | 35.99 | 35.60 | 36.05 | -0.12 | -0.32 |
21:04 08.10.2025 |
54’145.58 CHF | ||
|
Fortinet US34959E1091 |
86.37 | 84.92 | 85.13 | 86.68 | 1.45 | 1.71 |
21:04 08.10.2025 |
53’031.83 CHF | ||
|
American Electric Power US0255371017 |
117.72 | 118.16 | 116.22 | 118.57 | -0.44 | -0.37 |
21:05 08.10.2025 |
49’558.07 CHF | ||
|
Axon Enterprise US05464C1018 |
728.88 | 714.60 | 709.27 | 730.32 | 14.28 | 2.00 |
21:03 08.10.2025 |
45’386.67 CHF | ||
|
Datado a US23804L1035 |
163.47 | 154.52 | 155.03 | 165.12 | 8.95 | 5.79 |
21:05 08.10.2025 |
43’969.01 CHF | ||
|
Fastenal US3119001044 |
47.49 | 47.45 | 47.01 | 47.70 | 0.04 | 0.08 |
21:05 08.10.2025 |
43’933.49 CHF | ||
|
IDEXX Laboratories US45168D1046 |
631.56 | 627.28 | 628.41 | 637.92 | 4.28 | 0.68 |
21:02 08.10.2025 |
40’240.82 CHF | ||
|
Electronic Arts US2855121099 |
200.03 | 200.02 | 200.00 | 200.48 | 0.01 | 0.01 |
21:05 08.10.2025 |
40’185.65 CHF | ||
|
Baker Hughes US05722G1004 |
47.72 | 48.58 | 47.43 | 48.75 | -0.86 | -1.77 |
21:05 08.10.2025 |
38’767.88 CHF | ||
|
Exelon US30161N1019 |
46.43 | 46.79 | 46.07 | 46.91 | -0.37 | -0.78 |
21:05 08.10.2025 |
36’972.78 CHF | ||
|
Diamondback Energy US25278X1090 |
148.77 | 148.91 | 146.52 | 149.83 | -0.14 | -0.09 |
21:03 08.10.2025 |
34’581.92 CHF | ||
|
Copart US2172041061 |
44.63 | 44.23 | 44.26 | 44.64 | 0.40 | 0.90 |
21:05 08.10.2025 |
34’464.36 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
87.36 | 88.16 | 86.92 | 88.46 | -0.80 | -0.91 |
21:05 08.10.2025 |
32’358.64 CHF | ||
|
Atlassian US0494681010 |
149.80 | 150.12 | 149.21 | 153.15 | -0.32 | -0.21 |
21:05 08.10.2025 |
31’567.55 CHF | ||
|
Charte a US16119P1084 |
274.80 | 276.48 | 271.93 | 278.01 | -1.68 | -0.61 |
21:04 08.10.2025 |
30’950.72 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
74.55 | 74.49 | 73.82 | 74.88 | 0.06 | 0.08 |
21:05 08.10.2025 |
27’950.77 CHF | ||
|
CoStar Group US22160N1090 |
79.42 | 80.60 | 78.63 | 80.52 | -1.18 | -1.46 |
21:05 08.10.2025 |
27’544.80 CHF | ||
|
Cognizant US1924461023 |
68.23 | 67.94 | 67.64 | 68.53 | 0.29 | 0.43 |
21:05 08.10.2025 |
26’530.51 CHF | ||
|
DexCom US2521311074 |
67.50 | 66.03 | 64.97 | 67.69 | 1.47 | 2.23 |
21:05 08.10.2025 |
20’850.09 CHF | ||
|
Biogen US09062X1037 |
150.82 | 152.21 | 149.67 | 152.36 | -1.39 | -0.91 |
21:05 08.10.2025 |
18’096.06 CHF | ||
|
CDW US12514G1085 |
155.67 | 155.25 | 154.13 | 156.30 | 0.42 | 0.27 |
21:01 08.10.2025 |
16’522.82 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
35.17 | 34.91 | 34.56 | 35.31 | 0.26 | 0.73 |
21:05 08.10.2025 |
15’921.30 CHF | ||
|
Arm Holdings US0420682058 |
160.71 | 159.35 | 156.57 | 161.81 | 1.37 | 0.86 |
21:05 08.10.2025 |
- | ||
|
ASML USN070592100 |
990.85 | 1002.30 | 977.78 | 991.30 | -11.45 | -1.14 |
21:03 08.10.2025 |
- | ||
|
AstraZeneca US0463531089 |
85.33 | 85.87 | 85.16 | 86.48 | -0.54 | -0.63 |
21:05 08.10.2025 |
- |
