NASDAQ 100 985336 / US6311011026
23’959.86
Pkt
219.67
Pkt
0.93 %
16:10:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
255.18 | 253.79 | 253.82 | 256.18 | 1.39 | 0.55 |
15:51 01.04.2026 |
2’877’013.81 CHF | ||
|
Alphabet A US02079K3059 |
295.50 | 287.56 | 290.41 | 295.71 | 7.94 | 2.76 |
15:51 01.04.2026 |
2’628’890.26 CHF | ||
|
Alphabet C US02079K1079 |
293.81 | 286.86 | 289.53 | 294.27 | 6.95 | 2.42 |
15:51 01.04.2026 |
2’625’429.93 CHF | ||
|
Amazon US0231351067 |
209.39 | 208.27 | 208.20 | 211.39 | 1.12 | 0.54 |
15:51 01.04.2026 |
1’714’049.90 CHF | ||
|
Broadcom US11135F1012 |
314.14 | 309.51 | 311.25 | 315.41 | 4.63 | 1.50 |
15:51 01.04.2026 |
1’103’829.69 CHF | ||
|
Costco Wholesale US22160K1051 |
999.27 | 996.43 | 990.98 | 1000.36 | 2.84 | 0.29 |
15:51 01.04.2026 |
351’312.04 CHF | ||
|
AMD US0079031078 |
208.97 | 203.43 | 205.88 | 210.57 | 5.54 | 2.72 |
15:51 01.04.2026 |
253’967.98 CHF | ||
|
Cisco US17275R1023 |
78.44 | 77.59 | 77.88 | 78.85 | 0.85 | 1.10 |
15:51 01.04.2026 |
241’790.22 CHF | ||
|
Applied Materials US0382221051 |
355.53 | 341.79 | 341.51 | 356.21 | 13.74 | 4.02 |
15:51 01.04.2026 |
203’755.07 CHF | ||
|
Intel US4581401001 |
47.13 | 44.13 | 44.98 | 47.22 | 3.00 | 6.80 |
15:51 01.04.2026 |
163’480.04 CHF | ||
|
Amgen US0311621009 |
354.26 | 351.85 | 352.72 | 356.33 | 2.41 | 0.68 |
15:51 01.04.2026 |
149’488.03 CHF | ||
|
Gilead Sciences US3755581036 |
140.38 | 139.37 | 138.82 | 140.84 | 1.01 | 0.72 |
15:51 01.04.2026 |
134’486.74 CHF | ||
|
Analog Devices US0326541051 |
323.31 | 318.14 | 317.23 | 323.37 | 5.17 | 1.63 |
15:51 01.04.2026 |
117’577.63 CHF | ||
|
Honeywell US4385161066 |
228.60 | 226.03 | 226.85 | 228.60 | 2.57 | 1.14 |
15:51 01.04.2026 |
112’878.68 CHF | ||
|
Booking Holdings US09857L1089 |
4088.01 | 4210.32 | 4062.74 | 4245.55 | -122.31 | -2.91 |
15:51 01.04.2026 |
103’625.21 CHF | ||
|
AppLovin US03831W1080 |
388.41 | 398.00 | 385.43 | 403.74 | -9.59 | -2.41 |
15:51 01.04.2026 |
99’715.30 CHF | ||
|
Constellation Energy US21037T1097 |
280.96 | 279.25 | 278.50 | 284.24 | 1.71 | 0.61 |
15:51 01.04.2026 |
85’889.24 CHF | ||
|
Comcast US20030N1019 |
28.01 | 28.71 | 27.97 | 28.39 | -0.71 | -2.46 |
15:51 01.04.2026 |
82’618.57 CHF | ||
|
Adobe US00724F1012 |
236.79 | 243.08 | 235.04 | 243.23 | -6.29 | -2.59 |
15:51 01.04.2026 |
77’443.51 CHF | ||
|
CrowdStrike US22788C1053 |
390.46 | 390.41 | 386.51 | 396.89 | 0.05 | 0.01 |
15:51 01.04.2026 |
76’588.37 CHF | ||
|
Automatic Data Processing US0530151036 |
197.73 | 203.18 | 197.18 | 204.13 | -5.45 | -2.68 |
15:51 01.04.2026 |
65’736.58 CHF | ||
|
CSX US1264081035 |
41.73 | 41.05 | 41.27 | 41.74 | 0.68 | 1.66 |
15:51 01.04.2026 |
58’762.90 CHF | ||
|
Cadence Design Systems US1273871087 |
276.55 | 277.87 | 275.03 | 280.63 | -1.32 | -0.48 |
15:51 01.04.2026 |
58’684.24 CHF | ||
|
Airbnb US0090661010 |
123.81 | 126.28 | 123.00 | 127.40 | -2.47 | -1.96 |
15:51 01.04.2026 |
58’640.09 CHF | ||
|
American Electric Power US0255371017 |
131.70 | 131.08 | 130.51 | 132.02 | 0.62 | 0.47 |
15:51 01.04.2026 |
56’349.76 CHF | ||
|
Cintas US1729081059 |
168.37 | 169.14 | 167.64 | 169.11 | -0.77 | -0.46 |
15:50 01.04.2026 |
53’426.75 CHF | ||
|
DoorDash US25809K1051 |
150.58 | 150.15 | 149.86 | 153.87 | 0.43 | 0.29 |
15:51 01.04.2026 |
51’091.05 CHF | ||
|
Baker Hughes US05722G1004 |
60.88 | 61.05 | 60.21 | 61.02 | -0.17 | -0.28 |
15:51 01.04.2026 |
47’647.89 CHF | ||
|
Fortinet US34959E1091 |
80.69 | 81.72 | 80.01 | 82.04 | -1.03 | -1.26 |
15:51 01.04.2026 |
46’475.75 CHF | ||
|
Diamondback Energy US25278X1090 |
192.53 | 197.79 | 191.78 | 195.50 | -5.26 | -2.66 |
15:51 01.04.2026 |
44’401.94 CHF | ||
|
Fastenal US3119001044 |
46.68 | 46.40 | 46.21 | 46.68 | 0.28 | 0.60 |
15:51 01.04.2026 |
41’169.28 CHF | ||
|
Electronic Arts US2855121099 |
204.17 | 203.87 | 203.45 | 204.17 | 0.30 | 0.15 |
15:51 01.04.2026 |
40’280.38 CHF | ||
|
Exelon US30161N1019 |
49.03 | 49.02 | 48.55 | 49.15 | 0.01 | 0.02 |
15:51 01.04.2026 |
39’915.02 CHF | ||
|
Autodesk US0527691069 |
233.77 | 239.40 | 232.18 | 240.08 | -5.63 | -2.35 |
15:51 01.04.2026 |
39’513.24 CHF | ||
|
Ferrovial International NL0015001FS8 |
66.35 | 65.05 | 66.08 | 66.36 | 1.30 | 2.00 |
15:51 01.04.2026 |
36’368.03 CHF | ||
|
IDEXX Laboratories US45168D1046 |
558.48 | 561.89 | 558.45 | 563.81 | -3.41 | -0.61 |
15:51 01.04.2026 |
35’245.75 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
329.97 | 330.87 | 329.24 | 334.64 | -0.90 | -0.27 |
15:51 01.04.2026 |
33’309.42 CHF | ||
|
Datado a US23804L1035 |
117.56 | 118.05 | 117.27 | 121.95 | -0.49 | -0.42 |
15:50 01.04.2026 |
32’463.32 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
90.40 | 90.67 | 90.21 | 90.65 | -0.27 | -0.30 |
15:51 01.04.2026 |
32’446.51 CHF | ||
|
Axon Enterprise US05464C1018 |
428.04 | 424.69 | 425.00 | 438.89 | 3.35 | 0.79 |
15:51 01.04.2026 |
26’515.66 CHF | ||
|
Insmed US4576693075 |
164.12 | 163.52 | 162.21 | 165.84 | 0.60 | 0.37 |
15:50 01.04.2026 |
26’259.61 CHF | ||
|
Copart US2172041061 |
33.04 | 33.20 | 32.91 | 33.17 | -0.16 | -0.48 |
15:51 01.04.2026 |
24’960.51 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
71.40 | 71.18 | 71.02 | 71.82 | 0.22 | 0.31 |
15:51 01.04.2026 |
24’903.65 CHF | ||
|
Cognizant US1924461023 |
59.97 | 61.35 | 59.73 | 61.32 | -1.38 | -2.25 |
15:51 01.04.2026 |
23’203.13 CHF | ||
|
Charte a US16119P1084 |
212.28 | 215.88 | 212.28 | 215.31 | -3.60 | -1.67 |
15:51 01.04.2026 |
22’230.81 CHF | ||
|
DexCom US2521311074 |
63.12 | 62.80 | 62.80 | 63.66 | 0.32 | 0.51 |
15:51 01.04.2026 |
18’929.39 CHF | ||
|
Atlassian US0494681010 |
66.13 | 68.25 | 65.12 | 68.25 | -2.12 | -3.11 |
15:51 01.04.2026 |
14’065.42 CHF | ||
|
CoStar Group US22160N1090 |
38.96 | 40.34 | 38.75 | 40.34 | -1.38 | -3.42 |
15:51 01.04.2026 |
13’635.89 CHF | ||
|
Arm Holdings US0420682058 |
157.39 | 151.28 | 153.20 | 157.48 | 6.11 | 4.04 |
15:51 01.04.2026 |
- | ||
|
ASML USN070592100 |
1368.10 | 1320.83 | 1344.56 | 1372.12 | 47.27 | 3.58 |
15:51 01.04.2026 |
- |
