Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

14'715.24
Pkt
12.48
Pkt
0.08%
22:13:44

Marktkapitalisierung NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte Anz.
Apple
US0378331005
171.27 170.69 170.34 173.07 0.58 0.34 21:31
29.09.2023
2'433'333.10 CHF Long Short
Alphabet C
US02079K1079
131.89 133.13 131.32 134.88 -1.24 -0.93 21:31
29.09.2023
1'513'748.82 CHF Long Short
Alphabet A
US02079K3059
130.94 132.31 130.36 134.05 -1.37 -1.04 21:31
29.09.2023
1'503'155.37 CHF Long Short
Amazon
US0231351067
127.33 125.98 126.32 129.15 1.35 1.07 21:31
29.09.2023
1'180'447.92 CHF Long Short
Broadcom
US11135F1012
829.88 832.00 822.91 843.98 -2.12 -0.25 21:31
29.09.2023
307'873.89 CHF Long Short
Costco Wholesale
US22160K1051
563.87 568.63 560.70 570.99 -4.77 -0.84 21:31
29.09.2023
228'057.74 CHF Long Short
Adobe
US00724F1012
509.55 504.67 505.44 518.58 4.88 0.97 21:31
29.09.2023
209'206.89 CHF Long Short
Cisco
US17275R1023
53.74 53.88 53.50 54.20 -0.14 -0.26 21:31
29.09.2023
197'000.68 CHF Long Short
Comcast
US20030N1019
44.26 44.86 43.99 45.09 -0.60 -1.34 21:31
29.09.2023
168'016.64 CHF Long Short
AMD
US0079031078
103.42 102.76 102.70 104.93 0.66 0.64 21:31
29.09.2023
144'700.10 CHF Long Short
Amgen
US0311621009
268.14 270.82 267.22 271.00 -2.68 -0.99 21:31
29.09.2023
131'393.45 CHF Long Short
Honeywell
US4385161066
184.76 187.11 184.34 188.03 -2.35 -1.26 21:31
29.09.2023
113'920.65 CHF Long Short
Applied Materials
US0382221051
138.60 138.22 138.07 141.56 0.38 0.27 21:31
29.09.2023
103'178.35 CHF Long Short
Booking Holdings
US09857L1089
3088.18 3104.83 3067.81 3136.56 -16.65 -0.54 21:31
29.09.2023
100'479.76 CHF Long Short
Automatic Data Processing
US0530151036
240.41 243.31 239.63 244.00 -2.90 -1.19 21:31
29.09.2023
91'286.66 CHF Long Short
Gilead Sciences
US3755581036
74.84 75.42 74.58 75.75 -0.58 -0.77 21:31
29.09.2023
85'967.74 CHF Long Short
Analog Devices
US0326541051
174.97 176.41 174.13 178.61 -1.44 -0.82 21:31
29.09.2023
79'831.21 CHF Long Short
Airbnb
US0090661010
137.15 136.47 136.36 141.08 0.68 0.50 21:31
29.09.2023
78'101.47 CHF Long Short
Charte a
US16119P1084
440.86 444.48 437.05 447.42 -3.62 -0.81 21:31
29.09.2023
59'241.48 CHF Long Short
Cadence Design Systems
US1273871087
234.17 234.01 233.12 239.12 0.16 0.07 21:31
29.09.2023
57'248.82 CHF Long Short
CSX
US1264081035
30.79 30.57 30.76 31.17 0.22 0.72 21:31
29.09.2023
55'480.17 CHF Long Short
Atlassian a
US0494681010
201.96 196.94 199.21 203.87 5.02 2.55 21:31
29.09.2023
46'359.12 CHF Long Short
Cintas
US1729081059
481.60 483.89 480.95 488.52 -2.29 -0.47 21:31
29.09.2023
44'698.87 CHF Long Short
Fortinet
US34959E1091
58.64 58.60 58.35 59.67 0.04 0.07 21:31
29.09.2023
41'697.54 CHF Long Short
Autodesk
US0527691069
206.97 207.89 206.58 210.99 -0.92 -0.44 21:31
29.09.2023
39'488.17 CHF Long Short
Copart
US2172041061
43.13 43.43 42.96 43.88 -0.30 -0.69 21:31
29.09.2023
37'741.90 CHF Long Short
American Electric Power
US0255371017
74.99 74.67 74.43 75.87 0.32 0.43 21:31
29.09.2023
35'690.15 CHF Long Short
CrowdStrike
US22788C1053
167.51 165.25 167.10 169.51 2.26 1.37 21:31
29.09.2023
35'553.80 CHF Long Short
Exelon
US30161N1019
37.78 37.88 37.51 38.40 -0.11 -0.28 21:31
29.09.2023
35'263.85 CHF Long Short
Biogen
US09062X1037
256.87 257.83 256.00 259.23 -0.96 -0.37 21:31
29.09.2023
34'058.66 CHF Long Short
Baker Hughes
US05722G1004
35.37 36.59 35.18 36.60 -1.22 -3.33 21:31
29.09.2023
33'423.97 CHF Long Short
IDEXX Laboratories
US45168D1046
436.93 436.98 434.62 442.36 -0.06 -0.01 21:31
29.09.2023
33'118.04 CHF Long Short
DexCom
US2521311074
94.54 95.46 93.47 97.58 -0.92 -0.96 21:31
29.09.2023
32'619.69 CHF Long Short
Constellation Energy
US21037T1097
109.42 109.32 108.66 110.71 0.10 0.09 21:31
29.09.2023
32'567.09 CHF Long Short
Cognizant
US1924461023
67.68 67.84 67.49 68.41 -0.16 -0.24 21:31
29.09.2023
31'455.05 CHF Long Short
Electronic Arts
US2855121099
120.46 119.18 119.64 120.79 1.28 1.07 21:31
29.09.2023
29'186.32 CHF Long Short
Fastenal
US3119001044
54.65 55.65 54.52 55.80 -1.00 -1.80 21:31
29.09.2023
28'727.97 CHF Long Short
GLOBALFOUNDRIES
KYG393871085
58.16 58.60 57.92 59.50 -0.44 -0.75 21:31
29.09.2023
28'516.10 CHF Long Short
CoStar Group
US22160N1090
76.83 76.81 76.61 78.07 0.02 0.03 21:31
29.09.2023
28'471.26 CHF Long Short
GE HealthCare Technologies
US36266G1076
68.27 69.78 68.09 70.20 -1.51 -2.16 21:31
29.09.2023
28'359.66 CHF Long Short
Datado a
US23804L1035
91.18 88.96 91.09 93.22 2.22 2.50 21:31
29.09.2023
26'067.83 CHF Long Short
Diamondback Energy
US25278X1090
155.00 157.14 154.09 157.42 -2.14 -1.36 21:31
29.09.2023
25'675.96 CHF Long Short
ANSYS
US03662Q1058
297.07 297.86 296.15 301.85 -0.80 -0.27 21:31
29.09.2023
23'329.42 CHF Long Short
Dollar Tree
US2567461080
106.42 106.84 105.97 107.47 -0.42 -0.39 21:31
29.09.2023
21'166.44 CHF Long Short
Align Technology
US0162551016
305.72 307.51 303.57 311.65 -1.80 -0.58 21:31
29.09.2023
21'085.25 CHF Long Short
eBay
US2786421030
44.08 43.65 43.92 44.60 0.43 0.99 21:31
29.09.2023
20'843.70 CHF Long Short
Illumina
US4523271090
137.74 132.35 133.42 138.34 5.39 4.07 21:31
29.09.2023
19'270.39 CHF Long Short
Enphase Energy
US29355A1079
120.03 120.02 118.93 124.68 0.01 0.01 21:31
29.09.2023
14'956.49 CHF Long Short
ASML
USN070592100
590.00 580.65 586.76 600.86 9.35 1.61 21:31
29.09.2023
- Long Short
AstraZeneca
US0463531089
67.73 67.42 67.59 68.78 0.31 0.46 21:31
29.09.2023
- Long Short