NASDAQ 100 985336 / US6311011026
30’732.40
Pkt
250.04
Pkt
0.82 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
339.75 | 338.98 | 0.00 | 0.00 | 0.77 | 0.23 |
02:00 23.09.2026 |
4’063’522.71 CHF | ||
|
Alphabet A US02079K3059 |
351.16 | 354.97 | 0.00 | 0.00 | -3.81 | -1.07 |
02:00 23.09.2026 |
3’565’877.59 CHF | ||
|
Alphabet C US02079K1079 |
347.41 | 350.87 | 0.00 | 0.00 | -3.46 | -0.99 |
02:00 23.09.2026 |
3’524’690.73 CHF | ||
|
Amazon US0231351067 |
254.98 | 258.45 | 0.00 | 0.00 | -3.47 | -1.34 |
02:00 23.09.2026 |
2’289’798.96 CHF | ||
|
Broadcom US11135F1012 |
364.54 | 362.66 | 0.00 | 0.00 | 1.88 | 0.52 |
02:00 23.09.2026 |
1’421’990.63 CHF | ||
|
AMD US0079031078 |
623.77 | 615.52 | 0.00 | 0.00 | 8.25 | 1.34 |
02:00 23.09.2026 |
825’350.39 CHF | ||
|
Intel US4581401001 |
123.86 | 121.78 | 0.00 | 0.00 | 2.08 | 1.71 |
02:00 23.09.2026 |
528’762.31 CHF | ||
|
Cisco US17275R1023 |
106.44 | 111.46 | 0.00 | 0.00 | -5.02 | -4.50 |
02:00 23.09.2026 |
360’951.60 CHF | ||
|
Costco Wholesale US22160K1051 |
899.41 | 898.48 | 0.00 | 0.00 | 0.93 | 0.10 |
02:00 23.09.2026 |
327’287.78 CHF | ||
|
Applied Materials US0382221051 |
472.46 | 464.24 | 0.00 | 0.00 | 8.22 | 1.77 |
02:00 23.09.2026 |
302’615.31 CHF | ||
|
CrowdStrike US22788C1053 |
250.06 | 249.35 | 0.00 | 0.00 | 0.71 | 0.28 |
02:00 23.09.2026 |
209’714.26 CHF | ||
|
Amgen US0311621009 |
410.24 | 393.16 | 0.00 | 0.00 | 17.08 | 4.34 |
02:00 23.09.2026 |
174’590.01 CHF | ||
|
Gilead Sciences US3755581036 |
152.67 | 150.56 | 0.00 | 0.00 | 2.11 | 1.40 |
02:00 23.09.2026 |
153’343.58 CHF | ||
|
Analog Devices US0326541051 |
390.37 | 383.00 | 0.00 | 0.00 | 7.37 | 1.92 |
02:00 23.09.2026 |
152’440.07 CHF | ||
|
Intuitive Surgical US46120E6023 |
402.09 | 401.65 | 0.00 | 0.00 | 0.44 | 0.11 |
02:00 23.09.2026 |
116’550.11 CHF | ||
|
Fortinet US34959E1091 |
174.26 | 175.23 | 0.00 | 0.00 | -0.97 | -0.55 |
02:00 23.09.2026 |
105’604.78 CHF | ||
|
Booking Holdings US09857L1089 |
164.22 | 168.52 | 0.00 | 0.00 | -4.30 | -2.55 |
02:00 23.09.2026 |
104’006.38 CHF | ||
|
AppLovin US03831W1080 |
328.73 | 330.17 | 0.00 | 0.00 | -1.44 | -0.44 |
02:00 23.09.2026 |
90’756.57 CHF | ||
|
Automatic Data Processing US0530151036 |
269.64 | 269.94 | 0.00 | 0.00 | -0.30 | -0.11 |
02:00 23.09.2026 |
88’083.32 CHF | ||
|
Adobe US00724F1012 |
238.25 | 249.52 | 0.00 | 0.00 | -11.27 | -4.52 |
02:00 23.09.2026 |
81’468.71 CHF | ||
|
Airbnb US0090661010 |
161.81 | 166.84 | 0.00 | 0.00 | -5.03 | -3.01 |
02:00 23.09.2026 |
80’797.10 CHF | ||
|
Constellation Energy US21037T1097 |
263.46 | 262.11 | 0.00 | 0.00 | 1.35 | 0.52 |
02:00 23.09.2026 |
76’280.25 CHF | ||
|
Datado a US23804L1035 |
247.48 | 245.05 | 0.00 | 0.00 | 2.43 | 0.99 |
02:00 23.09.2026 |
72’275.10 CHF | ||
|
CSX US1264081035 |
46.59 | 45.99 | 0.00 | 0.00 | 0.60 | 1.30 |
02:00 23.09.2026 |
69’978.60 CHF | ||
|
DoorDash US25809K1051 |
192.21 | 193.83 | 0.00 | 0.00 | -1.62 | -0.84 |
02:00 23.09.2026 |
68’989.35 CHF | ||
|
Comcast US20030N1019 |
22.42 | 22.93 | 0.00 | 0.00 | -0.51 | -2.22 |
02:00 23.09.2026 |
66’836.49 CHF | ||
|
Intuit US4612021034 |
292.35 | 304.12 | 0.00 | 0.00 | -11.77 | -3.87 |
02:00 23.09.2026 |
66’755.69 CHF | ||
|
Cadence Design Systems US1273871087 |
302.95 | 294.90 | 0.00 | 0.00 | 8.05 | 2.73 |
02:00 23.09.2026 |
66’707.70 CHF | ||
|
Cintas US1729081059 |
198.80 | 196.88 | 0.00 | 0.00 | 1.92 | 0.98 |
02:00 23.09.2026 |
64’799.31 CHF | ||
|
Honeywell Technologies US4385162056 |
211.85 | 206.48 | 0.00 | 0.00 | 5.37 | 2.60 |
02:00 23.09.2026 |
53’753.08 CHF | ||
|
American Electric Power US0255371017 |
120.27 | 120.03 | 0.00 | 0.00 | 0.24 | 0.20 |
02:00 23.09.2026 |
53’672.75 CHF | ||
|
Astera Labs US04626A1034 |
363.46 | 340.74 | 0.00 | 0.00 | 22.72 | 6.67 |
02:00 23.09.2026 |
48’554.96 CHF | ||
|
Baker Hughes US05722G1004 |
57.26 | 57.83 | 0.00 | 0.00 | -0.57 | -0.99 |
02:00 23.09.2026 |
47’152.87 CHF | ||
|
Fastenal US3119001044 |
50.08 | 49.65 | 0.00 | 0.00 | 0.43 | 0.87 |
02:00 23.09.2026 |
46’797.24 CHF | ||
|
Diamondback Energy US25278X1090 |
184.50 | 189.27 | 0.00 | 0.00 | -4.77 | -2.52 |
02:00 23.09.2026 |
43’533.68 CHF | ||
|
CoreWeave US21873S1087 |
86.76 | 85.43 | 0.00 | 0.00 | 1.33 | 1.56 |
02:00 23.09.2026 |
38’701.97 CHF | ||
|
Autodesk US0527691069 |
219.62 | 218.85 | 0.00 | 0.00 | 0.77 | 0.35 |
02:00 23.09.2026 |
37’570.00 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
102.31 | 100.53 | 0.00 | 0.00 | 1.78 | 1.77 |
02:00 23.09.2026 |
36’598.34 CHF | ||
|
Exelon US30161N1019 |
41.80 | 41.98 | 0.00 | 0.00 | -0.18 | -0.43 |
02:00 23.09.2026 |
35’593.91 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.51 | 30.62 | 0.00 | 0.00 | 0.89 | 2.91 |
02:00 23.09.2026 |
34’226.10 CHF | ||
|
IDEXX Laboratories US45168D1046 |
521.50 | 515.30 | 0.00 | 0.00 | 6.20 | 1.20 |
02:00 23.09.2026 |
33’344.98 CHF | ||
|
Ferrovial International NL0015001FS8 |
56.30 | 55.95 | 0.00 | 0.00 | 0.35 | 0.63 |
02:00 23.09.2026 |
33’120.75 CHF | ||
|
Axon Enterprise US05464C1018 |
459.32 | 452.06 | 0.00 | 0.00 | 7.26 | 1.61 |
02:00 23.09.2026 |
30’164.80 CHF | ||
|
DexCom US2521311074 |
89.53 | 89.17 | 0.00 | 0.00 | 0.36 | 0.40 |
02:00 23.09.2026 |
27’639.11 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
251.65 | 244.32 | 0.00 | 0.00 | 7.33 | 3.00 |
02:00 23.09.2026 |
26’852.99 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
66.27 | 64.81 | 0.00 | 0.00 | 1.46 | 2.25 |
02:00 23.09.2026 |
24’045.13 CHF | ||
|
Copart US2172041061 |
28.80 | 28.91 | 0.00 | 0.00 | -0.12 | -0.40 |
02:00 23.09.2026 |
21’984.61 CHF | ||
|
Arm Holdings US0420682058 |
333.20 | 322.90 | 0.00 | 0.00 | 10.30 | 3.19 |
02:00 23.09.2026 |
- | ||
|
ASML USN070592100 |
1747.90 | 1711.32 | 0.00 | 0.00 | 36.58 | 2.14 |
02:00 23.09.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
167.32 | 169.03 | 0.00 | 0.00 | -1.71 | -1.01 |
02:00 23.09.2026 |
- |
