NASDAQ 100 985336 / US6311011026
29’950.82
Pkt
-618.67
Pkt
-2.02 %
14.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
342.96 | 341.27 | 341.72 | 347.07 | 1.69 | 0.50 |
02:00 15.10.2026 |
4’136’678.45 CHF | ||
|
Alphabet A US02079K3059 |
347.64 | 353.78 | 346.38 | 359.40 | -6.14 | -1.74 |
02:00 15.10.2026 |
3’593’627.79 CHF | ||
|
Alphabet C US02079K1079 |
343.65 | 349.52 | 342.48 | 355.25 | -5.87 | -1.68 |
02:00 15.10.2026 |
3’550’355.54 CHF | ||
|
Amazon US0231351067 |
254.08 | 258.58 | 252.66 | 259.65 | -4.50 | -1.74 |
02:00 15.10.2026 |
2’316’545.23 CHF | ||
|
Broadcom US11135F1012 |
346.25 | 357.31 | 342.83 | 354.25 | -11.06 | -3.10 |
02:00 15.10.2026 |
1’416’665.39 CHF | ||
|
AMD US0079031078 |
570.82 | 605.53 | 567.01 | 591.60 | -34.71 | -5.73 |
02:00 15.10.2026 |
821’025.96 CHF | ||
|
Intel US4581401001 |
98.12 | 102.81 | 97.67 | 101.33 | -4.69 | -4.56 |
02:00 15.10.2026 |
451’382.70 CHF | ||
|
Cisco US17275R1023 |
113.64 | 115.07 | 113.26 | 116.20 | -1.43 | -1.24 |
02:00 15.10.2026 |
376’805.37 CHF | ||
|
Costco Wholesale US22160K1051 |
982.00 | 954.63 | 960.95 | 982.58 | 27.37 | 2.87 |
02:00 15.10.2026 |
351’348.91 CHF | ||
|
Applied Materials US0382221051 |
446.63 | 464.24 | 445.55 | 459.37 | -17.61 | -3.79 |
02:00 15.10.2026 |
305’996.13 CHF | ||
|
CrowdStrike US22788C1053 |
249.29 | 261.21 | 248.12 | 256.05 | -11.92 | -4.56 |
02:00 15.10.2026 |
222’143.41 CHF | ||
|
Amgen US0311621009 |
426.11 | 412.84 | 415.22 | 428.03 | 13.27 | 3.21 |
02:00 15.10.2026 |
185’377.44 CHF | ||
|
Analog Devices US0326541051 |
403.57 | 414.70 | 401.46 | 410.50 | -11.13 | -2.68 |
02:00 15.10.2026 |
166’901.19 CHF | ||
|
Gilead Sciences US3755581036 |
153.54 | 147.92 | 147.83 | 153.76 | 5.62 | 3.80 |
02:00 15.10.2026 |
152’337.89 CHF | ||
|
Intuitive Surgical US46120E6023 |
420.24 | 422.06 | 414.76 | 425.25 | -1.82 | -0.43 |
02:00 15.10.2026 |
123’840.91 CHF | ||
|
Fortinet US34959E1091 |
184.05 | 190.76 | 183.57 | 189.38 | -6.71 | -3.52 |
02:00 15.10.2026 |
116’248.53 CHF | ||
|
Booking Holdings US09857L1089 |
160.68 | 157.51 | 156.68 | 160.75 | 3.17 | 2.01 |
02:00 15.10.2026 |
98’297.32 CHF | ||
|
Automatic Data Processing US0530151036 |
280.32 | 275.90 | 276.93 | 280.59 | 4.42 | 1.60 |
02:00 15.10.2026 |
90’802.23 CHF | ||
|
Constellation Energy US21037T1097 |
279.54 | 295.79 | 277.86 | 294.50 | -16.25 | -5.49 |
02:00 15.10.2026 |
87’043.64 CHF | ||
|
Datado a US23804L1035 |
269.33 | 283.34 | 268.45 | 284.76 | -14.01 | -4.94 |
02:00 15.10.2026 |
84’501.99 CHF | ||
|
Airbnb US0090661010 |
167.06 | 165.58 | 164.03 | 167.37 | 1.48 | 0.89 |
02:00 15.10.2026 |
81’082.75 CHF | ||
|
Cadence Design Systems US1273871087 |
329.46 | 334.20 | 325.92 | 335.96 | -4.74 | -1.42 |
02:00 15.10.2026 |
76’442.12 CHF | ||
|
Adobe US00724F1012 |
240.68 | 236.28 | 236.28 | 241.25 | 4.40 | 1.86 |
02:00 15.10.2026 |
76’378.86 CHF | ||
|
AppLovin US03831W1080 |
262.19 | 272.28 | 261.00 | 273.00 | -10.09 | -3.71 |
02:00 15.10.2026 |
75’680.02 CHF | ||
|
CSX US1264081035 |
48.28 | 47.76 | 47.67 | 48.31 | 0.52 | 1.09 |
02:00 15.10.2026 |
73’483.73 CHF | ||
|
DoorDash US25809K1051 |
184.01 | 193.09 | 179.00 | 190.74 | -9.08 | -4.70 |
02:00 15.10.2026 |
69’493.77 CHF | ||
|
Cintas US1729081059 |
208.63 | 206.38 | 205.93 | 208.73 | 2.25 | 1.09 |
02:00 15.10.2026 |
68’063.38 CHF | ||
|
Intuit US4612021034 |
310.44 | 301.45 | 298.83 | 311.56 | 8.99 | 2.98 |
02:00 15.10.2026 |
66’908.86 CHF | ||
|
Comcast US20030N1019 |
21.05 | 20.88 | 20.62 | 21.09 | 0.17 | 0.81 |
02:00 15.10.2026 |
61’541.08 CHF | ||
|
American Electric Power US0255371017 |
126.13 | 125.65 | 125.25 | 126.75 | 0.48 | 0.38 |
02:00 15.10.2026 |
56’813.50 CHF | ||
|
Honeywell Technologies US4385162056 |
207.61 | 207.29 | 206.34 | 211.45 | 0.32 | 0.15 |
02:00 15.10.2026 |
54’566.83 CHF | ||
|
Fastenal US3119001044 |
52.00 | 51.43 | 47.30 | 52.42 | 0.57 | 1.11 |
02:00 15.10.2026 |
49’016.53 CHF | ||
|
Astera Labs US04626A1034 |
300.28 | 325.41 | 299.20 | 319.60 | -25.13 | -7.72 |
02:00 15.10.2026 |
46’888.51 CHF | ||
|
Baker Hughes US05722G1004 |
55.37 | 56.45 | 54.92 | 57.09 | -1.08 | -1.91 |
02:00 15.10.2026 |
46’541.88 CHF | ||
|
Diamondback Energy US25278X1090 |
197.51 | 198.18 | 196.98 | 200.28 | -0.67 | -0.34 |
02:00 15.10.2026 |
46’092.31 CHF | ||
|
Autodesk US0527691069 |
231.14 | 230.43 | 229.13 | 232.31 | 0.71 | 0.31 |
02:00 15.10.2026 |
39’999.88 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
107.22 | 105.38 | 105.41 | 107.27 | 1.84 | 1.75 |
02:00 15.10.2026 |
38’792.60 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
33.12 | 32.66 | 32.55 | 33.37 | 0.46 | 1.41 |
02:00 15.10.2026 |
36’914.20 CHF | ||
|
Exelon US30161N1019 |
42.60 | 42.34 | 41.97 | 42.66 | 0.26 | 0.61 |
02:00 15.10.2026 |
36’300.21 CHF | ||
|
CoreWeave US21873S1087 |
65.78 | 77.81 | 64.41 | 72.45 | -12.03 | -15.46 |
02:00 15.10.2026 |
35’643.73 CHF | ||
|
IDEXX Laboratories US45168D1046 |
529.01 | 520.31 | 519.48 | 529.43 | 8.70 | 1.67 |
02:00 15.10.2026 |
34’045.33 CHF | ||
|
Ferrovial International NL0015001FS8 |
50.19 | 50.56 | 49.95 | 50.70 | -0.37 | -0.73 |
02:00 15.10.2026 |
30’169.41 CHF | ||
|
Axon Enterprise US05464C1018 |
408.42 | 413.35 | 396.10 | 415.10 | -4.93 | -1.19 |
02:00 15.10.2026 |
27’889.92 CHF | ||
|
DexCom US2521311074 |
83.47 | 85.06 | 83.30 | 86.18 | -1.59 | -1.87 |
02:00 15.10.2026 |
26’659.73 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
68.47 | 68.79 | 67.67 | 69.51 | -0.32 | -0.47 |
02:00 15.10.2026 |
25’806.88 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
224.47 | 223.82 | 222.25 | 229.34 | 0.65 | 0.29 |
02:00 15.10.2026 |
24’874.68 CHF | ||
|
Copart US2172041061 |
26.27 | 26.37 | 25.72 | 26.33 | -0.10 | -0.38 |
02:00 15.10.2026 |
20’288.47 CHF | ||
|
Arm Holdings US0420682058 |
238.01 | 255.39 | 237.55 | 250.00 | -17.38 | -6.81 |
02:00 15.10.2026 |
- | ||
|
ASML USN070592100 |
1650.00 | 1717.76 | 1648.80 | 1734.07 | -67.76 | -3.94 |
02:00 15.10.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
156.73 | 158.18 | 155.30 | 158.61 | -1.45 | -0.92 |
02:00 15.10.2026 |
- |
