NASDAQ 100 985336 / US6311011026
29’362.83
Pkt
127.84
Pkt
0.44 %
18:03:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
394.07 | 400.80 | 391.66 | 397.42 | -6.73 | -1.68 |
17:43 11.05.2026 |
3’778’603.09 CHF | ||
|
Alphabet C US02079K1079 |
390.89 | 397.05 | 388.75 | 394.33 | -6.16 | -1.55 |
17:43 11.05.2026 |
3’743’249.39 CHF | ||
|
Apple US0378331005 |
293.62 | 293.32 | 290.23 | 293.87 | 0.30 | 0.10 |
17:43 11.05.2026 |
3’352’174.59 CHF | ||
|
Amazon US0231351067 |
272.72 | 272.68 | 269.17 | 273.63 | 0.04 | 0.01 |
17:43 11.05.2026 |
2’282’382.99 CHF | ||
|
Broadcom US11135F1012 |
430.32 | 430.00 | 425.08 | 433.59 | 0.32 | 0.07 |
17:43 11.05.2026 |
1’584’156.93 CHF | ||
|
AMD US0079031078 |
462.68 | 455.19 | 450.89 | 467.68 | 7.49 | 1.65 |
17:43 11.05.2026 |
577’537.49 CHF | ||
|
Intel US4581401001 |
126.39 | 124.92 | 123.94 | 132.75 | 1.47 | 1.17 |
17:43 11.05.2026 |
488’533.66 CHF | ||
|
Costco Wholesale US22160K1051 |
986.43 | 1008.79 | 986.25 | 1007.00 | -22.36 | -2.22 |
17:43 11.05.2026 |
348’244.46 CHF | ||
|
Cisco US17275R1023 |
98.16 | 96.57 | 95.33 | 98.30 | 1.59 | 1.65 |
17:43 11.05.2026 |
296’802.30 CHF | ||
|
Applied Materials US0382221051 |
444.67 | 435.44 | 437.35 | 446.57 | 9.23 | 2.12 |
17:43 11.05.2026 |
268’890.52 CHF | ||
|
Analog Devices US0326541051 |
414.76 | 416.52 | 412.50 | 419.39 | -1.76 | -0.42 |
17:43 11.05.2026 |
158’225.77 CHF | ||
|
Amgen US0311621009 |
330.49 | 331.70 | 330.10 | 334.06 | -1.22 | -0.37 |
17:43 11.05.2026 |
139’297.83 CHF | ||
|
Gilead Sciences US3755581036 |
133.49 | 131.33 | 130.98 | 134.78 | 2.16 | 1.64 |
17:43 11.05.2026 |
126’874.75 CHF | ||
|
AppLovin US03831W1080 |
452.48 | 468.55 | 447.15 | 464.85 | -16.07 | -3.43 |
17:43 11.05.2026 |
122’594.92 CHF | ||
|
Honeywell US4385161066 |
219.24 | 213.12 | 215.00 | 219.82 | 6.12 | 2.87 |
17:43 11.05.2026 |
105’078.95 CHF | ||
|
CrowdStrike US22788C1053 |
531.50 | 527.77 | 522.16 | 533.62 | 3.73 | 0.71 |
17:42 11.05.2026 |
104’149.68 CHF | ||
|
Booking Holdings US09857L1089 |
160.11 | 165.93 | 159.62 | 165.31 | -5.82 | -3.51 |
17:43 11.05.2026 |
100’045.66 CHF | ||
|
Constellation Energy US21037T1097 |
298.36 | 303.63 | 288.83 | 317.74 | -5.27 | -1.74 |
17:43 11.05.2026 |
85’594.66 CHF | ||
|
Intuit US4612021034 |
391.43 | 396.31 | 391.00 | 400.05 | -4.88 | -1.23 |
17:43 11.05.2026 |
85’280.30 CHF | ||
|
Adobe US00724F1012 |
246.74 | 253.04 | 246.48 | 255.41 | -6.30 | -2.49 |
17:43 11.05.2026 |
79’583.96 CHF | ||
|
Cadence Design Systems US1273871087 |
360.97 | 362.70 | 358.24 | 364.64 | -1.73 | -0.48 |
17:42 11.05.2026 |
77’840.76 CHF | ||
|
Comcast US20030N1019 |
25.13 | 25.40 | 25.13 | 25.68 | -0.28 | -1.08 |
17:43 11.05.2026 |
70’601.26 CHF | ||
|
Automatic Data Processing US0530151036 |
212.06 | 213.00 | 209.99 | 213.01 | -0.94 | -0.44 |
17:42 11.05.2026 |
66’249.18 CHF | ||
|
Fortinet US34959E1091 |
113.87 | 114.07 | 112.23 | 114.78 | -0.20 | -0.18 |
17:43 11.05.2026 |
65’660.43 CHF | ||
|
Airbnb US0090661010 |
141.14 | 141.49 | 140.56 | 146.27 | -0.35 | -0.25 |
17:43 11.05.2026 |
65’495.02 CHF | ||
|
CSX US1264081035 |
44.64 | 44.83 | 44.61 | 45.15 | -0.20 | -0.43 |
17:43 11.05.2026 |
64’816.74 CHF | ||
|
DoorDash US25809K1051 |
158.90 | 163.93 | 157.21 | 162.34 | -5.03 | -3.07 |
17:42 11.05.2026 |
55’406.32 CHF | ||
|
American Electric Power US0255371017 |
131.03 | 130.16 | 130.75 | 131.77 | 0.87 | 0.67 |
17:43 11.05.2026 |
55’106.18 CHF | ||
|
Datado a US23804L1035 |
200.67 | 200.16 | 194.05 | 203.50 | 0.51 | 0.25 |
17:43 11.05.2026 |
55’095.94 CHF | ||
|
Cintas US1729081059 |
164.32 | 166.97 | 164.32 | 166.97 | -2.65 | -1.59 |
17:43 11.05.2026 |
51’979.60 CHF | ||
|
Baker Hughes US05722G1004 |
64.21 | 63.89 | 63.85 | 65.11 | 0.32 | 0.50 |
17:43 11.05.2026 |
49’319.06 CHF | ||
|
Diamondback Energy US25278X1090 |
193.72 | 188.70 | 190.50 | 194.51 | 5.02 | 2.66 |
17:43 11.05.2026 |
41’295.89 CHF | ||
|
Autodesk US0527691069 |
237.44 | 244.50 | 236.96 | 244.97 | -7.06 | -2.89 |
17:42 11.05.2026 |
40’169.80 CHF | ||
|
Ferrovial International NL0015001FS8 |
70.40 | 70.42 | 69.89 | 70.72 | -0.02 | -0.03 |
17:43 11.05.2026 |
39’522.32 CHF | ||
|
Fastenal US3119001044 |
43.07 | 44.17 | 42.97 | 44.13 | -1.10 | -2.49 |
17:43 11.05.2026 |
39’457.04 CHF | ||
|
Electronic Arts US2855121099 |
200.46 | 200.44 | 200.15 | 200.51 | 0.02 | 0.01 |
17:42 11.05.2026 |
39’030.62 CHF | ||
|
Exelon US30161N1019 |
44.32 | 43.91 | 44.05 | 44.48 | 0.41 | 0.93 |
17:43 11.05.2026 |
34’959.74 CHF | ||
|
IDEXX Laboratories US45168D1046 |
538.59 | 560.11 | 537.77 | 559.90 | -21.52 | -3.84 |
17:43 11.05.2026 |
34’379.28 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
92.77 | 94.57 | 92.70 | 94.21 | -1.80 | -1.90 |
17:42 11.05.2026 |
32’973.31 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
291.87 | 295.05 | 291.25 | 296.37 | -3.18 | -1.08 |
17:40 11.05.2026 |
30’652.03 CHF | ||
|
Copart US2172041061 |
33.27 | 33.94 | 33.24 | 33.87 | -0.68 | -1.99 |
17:43 11.05.2026 |
25’440.00 CHF | ||
|
Axon Enterprise US05464C1018 |
382.83 | 403.54 | 381.42 | 398.97 | -20.71 | -5.13 |
17:42 11.05.2026 |
25’308.88 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
62.31 | 63.47 | 62.23 | 64.35 | -1.16 | -1.83 |
17:43 11.05.2026 |
22’465.53 CHF | ||
|
Cognizant US1924461023 |
49.90 | 51.68 | 49.74 | 51.44 | -1.78 | -3.44 |
17:43 11.05.2026 |
19’055.52 CHF | ||
|
DexCom US2521311074 |
58.56 | 60.61 | 58.47 | 60.56 | -2.05 | -3.38 |
17:43 11.05.2026 |
18’198.21 CHF | ||
|
Insmed US4576693075 |
105.75 | 101.35 | 99.00 | 108.04 | 4.40 | 4.34 |
17:43 11.05.2026 |
17’089.60 CHF | ||
|
Charte a US16119P1084 |
148.54 | 154.86 | 148.53 | 154.02 | -6.32 | -4.08 |
17:43 11.05.2026 |
14’819.43 CHF | ||
|
CoStar Group US22160N1090 |
32.38 | 32.77 | 32.15 | 33.19 | -0.39 | -1.19 |
17:43 11.05.2026 |
10’412.51 CHF | ||
|
Arm Holdings US0420682058 |
213.81 | 213.27 | 206.62 | 215.47 | 0.54 | 0.25 |
17:43 11.05.2026 |
- | ||
|
ASML USN070592100 |
1538.41 | 1592.02 | 1522.00 | 1564.13 | -53.61 | -3.37 |
17:43 11.05.2026 |
- |
