NASDAQ 100 985336 / US6311011026
25’766.26
Pkt
259.16
Pkt
1.02 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
329.14 | 326.01 | 326.28 | 331.46 | 3.13 | 0.96 |
02:00 10.01.2026 |
3’148’251.54 CHF | ||
|
Alphabet A US02079K3059 |
328.57 | 325.44 | 325.80 | 330.83 | 3.13 | 0.96 |
02:00 10.01.2026 |
3’142’747.10 CHF | ||
|
Apple US0378331005 |
259.37 | 259.04 | 256.23 | 260.21 | 0.33 | 0.13 |
02:00 10.01.2026 |
3’063’195.12 CHF | ||
|
Amazon US0231351067 |
247.38 | 246.29 | 242.25 | 247.86 | 1.09 | 0.44 |
02:00 10.01.2026 |
2’107’035.24 CHF | ||
|
Broadcom US11135F1012 |
344.97 | 332.48 | 333.56 | 347.39 | 12.49 | 3.76 |
02:00 10.01.2026 |
1’261’535.29 CHF | ||
|
Costco Wholesale US22160K1051 |
924.88 | 915.31 | 911.33 | 929.65 | 9.57 | 1.05 |
02:00 10.01.2026 |
325’133.87 CHF | ||
|
AMD US0079031078 |
203.17 | 204.68 | 203.07 | 207.29 | -1.51 | -0.74 |
02:00 10.01.2026 |
266’673.38 CHF | ||
|
Cisco US17275R1023 |
73.88 | 73.96 | 73.37 | 74.33 | -0.08 | -0.11 |
02:00 10.01.2026 |
233’858.42 CHF | ||
|
Applied Materials US0382221051 |
301.18 | 281.64 | 287.27 | 302.78 | 19.54 | 6.94 |
02:00 10.01.2026 |
178’720.96 CHF | ||
|
AppLovin US03831W1080 |
647.72 | 616.53 | 612.92 | 649.76 | 31.19 | 5.06 |
02:00 10.01.2026 |
166’744.79 CHF | ||
|
Amgen US0311621009 |
326.10 | 330.11 | 323.90 | 332.07 | -4.01 | -1.21 |
02:00 10.01.2026 |
142’255.23 CHF | ||
|
Booking Holdings US09857L1089 |
5492.11 | 5445.00 | 5393.59 | 5508.60 | 47.11 | 0.87 |
02:00 10.01.2026 |
140’458.68 CHF | ||
|
Gilead Sciences US3755581036 |
121.10 | 120.67 | 119.34 | 122.76 | 0.43 | 0.36 |
02:00 10.01.2026 |
119’811.44 CHF | ||
|
Analog Devices US0326541051 |
300.93 | 299.16 | 297.30 | 303.12 | 1.77 | 0.59 |
02:00 10.01.2026 |
117’228.18 CHF | ||
|
Adobe US00724F1012 |
333.95 | 339.04 | 328.00 | 335.52 | -5.09 | -1.50 |
02:00 10.01.2026 |
113’576.73 CHF | ||
|
Honeywell US4385161066 |
207.38 | 205.24 | 203.51 | 208.74 | 2.14 | 1.04 |
02:00 10.01.2026 |
104’279.19 CHF | ||
|
CrowdStrike US22788C1053 |
470.61 | 463.87 | 466.31 | 475.50 | 6.74 | 1.45 |
02:00 10.01.2026 |
93’584.71 CHF | ||
|
Automatic Data Processing US0530151036 |
266.02 | 265.67 | 265.01 | 268.08 | 0.35 | 0.13 |
02:00 10.01.2026 |
85’989.51 CHF | ||
|
Comcast US20030N1019 |
28.37 | 28.21 | 27.78 | 28.55 | 0.16 | 0.57 |
02:00 10.01.2026 |
82’263.67 CHF | ||
|
Constellation Energy US21037T1097 |
342.52 | 322.54 | 333.99 | 343.88 | 19.98 | 6.19 |
02:00 10.01.2026 |
80’608.52 CHF | ||
|
DoorDash US25809K1051 |
215.56 | 224.10 | 212.51 | 222.45 | -8.54 | -3.81 |
02:00 10.01.2026 |
77’296.03 CHF | ||
|
Cadence Design Systems US1273871087 |
327.31 | 318.80 | 316.01 | 328.44 | 8.51 | 2.67 |
02:00 10.01.2026 |
69’446.00 CHF | ||
|
Airbnb US0090661010 |
139.27 | 138.66 | 137.95 | 141.40 | 0.61 | 0.44 |
02:00 10.01.2026 |
67’284.26 CHF | ||
|
Cintas US1729081059 |
193.12 | 190.26 | 189.94 | 194.42 | 2.86 | 1.50 |
02:00 10.01.2026 |
60’887.37 CHF | ||
|
CSX US1264081035 |
35.20 | 35.32 | 34.98 | 35.37 | -0.12 | -0.34 |
02:00 10.01.2026 |
52’634.71 CHF | ||
|
American Electric Power US0255371017 |
116.91 | 115.93 | 115.95 | 117.37 | 0.98 | 0.85 |
02:00 10.01.2026 |
49’551.13 CHF | ||
|
Autodesk US0527691069 |
276.02 | 276.58 | 273.98 | 277.94 | -0.56 | -0.20 |
02:00 10.01.2026 |
46’924.09 CHF | ||
|
Fortinet US34959E1091 |
79.22 | 78.05 | 77.97 | 79.37 | 1.17 | 1.50 |
02:00 10.01.2026 |
46’449.34 CHF | ||
|
IDEXX Laboratories US45168D1046 |
713.35 | 712.39 | 707.33 | 716.87 | 0.96 | 0.13 |
02:00 10.01.2026 |
45’523.85 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
398.29 | 399.40 | 392.56 | 409.47 | -1.11 | -0.28 |
02:00 10.01.2026 |
42’227.57 CHF | ||
|
Electronic Arts US2855121099 |
204.10 | 204.22 | 204.10 | 204.28 | -0.12 | -0.06 |
02:00 10.01.2026 |
40’875.36 CHF | ||
|
Baker Hughes US05722G1004 |
49.97 | 50.20 | 49.64 | 50.71 | -0.23 | -0.46 |
02:00 10.01.2026 |
39’642.46 CHF | ||
|
Axon Enterprise US05464C1018 |
631.69 | 612.98 | 618.75 | 635.87 | 18.71 | 3.05 |
02:00 10.01.2026 |
38’709.74 CHF | ||
|
Ferrovial International NL0015001FS8 |
66.35 | 67.46 | 65.38 | 66.44 | -1.11 | -1.65 |
02:00 10.01.2026 |
38’651.53 CHF | ||
|
Fastenal US3119001044 |
41.98 | 41.80 | 41.79 | 42.38 | 0.18 | 0.43 |
02:00 10.01.2026 |
38’403.65 CHF | ||
|
Datado a US23804L1035 |
125.49 | 130.68 | 125.22 | 131.33 | -5.19 | -3.97 |
02:00 10.01.2026 |
36’673.08 CHF | ||
|
Exelon US30161N1019 |
43.30 | 43.45 | 43.23 | 43.84 | -0.15 | -0.35 |
02:00 10.01.2026 |
35’129.75 CHF | ||
|
Diamondback Energy US25278X1090 |
147.41 | 147.66 | 145.71 | 148.62 | -0.25 | -0.17 |
02:00 10.01.2026 |
33’858.37 CHF | ||
|
Cognizant US1924461023 |
85.26 | 85.77 | 84.95 | 86.14 | -0.51 | -0.59 |
02:00 10.01.2026 |
33’128.62 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
87.28 | 88.16 | 85.46 | 88.50 | -0.88 | -1.00 |
02:00 10.01.2026 |
32’138.07 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
88.74 | 88.14 | 88.02 | 89.20 | 0.60 | 0.68 |
02:00 10.01.2026 |
31’684.73 CHF | ||
|
Atlassian US0494681010 |
146.42 | 149.43 | 143.12 | 150.69 | -3.01 | -2.01 |
02:00 10.01.2026 |
31’581.45 CHF | ||
|
Copart US2172041061 |
39.83 | 39.04 | 38.79 | 40.08 | 0.79 | 2.02 |
02:00 10.01.2026 |
30’243.53 CHF | ||
|
Insmed US4576693075 |
175.97 | 170.27 | 170.00 | 186.19 | 5.70 | 3.35 |
02:00 10.01.2026 |
29’061.18 CHF | ||
|
Charte a US16119P1084 |
210.59 | 209.71 | 202.81 | 212.31 | 0.88 | 0.42 |
02:00 10.01.2026 |
21’718.15 CHF | ||
|
DexCom US2521311074 |
67.40 | 68.43 | 65.62 | 68.79 | -1.03 | -1.51 |
02:00 10.01.2026 |
21’358.37 CHF | ||
|
CoStar Group US22160N1090 |
58.49 | 61.36 | 58.41 | 61.76 | -2.87 | -4.68 |
02:00 10.01.2026 |
20’811.77 CHF | ||
|
Arm Holdings US0420682058 |
111.79 | 113.08 | 109.55 | 113.91 | -1.29 | -1.14 |
02:00 10.01.2026 |
- | ||
|
ASML USN070592100 |
1273.88 | 1194.32 | 1221.11 | 1281.00 | 79.56 | 6.66 |
02:00 10.01.2026 |
- | ||
|
AstraZeneca US0463531089 |
94.65 | 94.01 | 94.54 | 95.94 | 0.64 | 0.68 |
02:00 10.01.2026 |
- |
