NASDAQ 100 985336 / US6311011026
24’687.61
Pkt
-513.65
Pkt
-2.04 %
12.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
261.73 | 275.50 | 0.00 | 0.00 | -13.77 | -5.00 |
02:00 13.02.2026 |
3’115’933.80 CHF | ||
|
Alphabet C US02079K1079 |
309.37 | 311.33 | 0.00 | 0.00 | -1.96 | -0.63 |
02:00 13.02.2026 |
2’901’393.77 CHF | ||
|
Alphabet A US02079K3059 |
309.00 | 310.96 | 0.00 | 0.00 | -1.96 | -0.63 |
02:00 13.02.2026 |
2’897’945.61 CHF | ||
|
Amazon US0231351067 |
199.60 | 204.08 | 0.00 | 0.00 | -4.48 | -2.20 |
02:00 13.02.2026 |
1’687’743.60 CHF | ||
|
Broadcom US11135F1012 |
331.17 | 342.76 | 0.00 | 0.00 | -11.59 | -3.38 |
02:00 13.02.2026 |
1’251’966.89 CHF | ||
|
Costco Wholesale US22160K1051 |
998.86 | 978.14 | 0.00 | 0.00 | 20.72 | 2.12 |
02:00 13.02.2026 |
334’475.15 CHF | ||
|
AMD US0079031078 |
205.94 | 213.58 | 0.00 | 0.00 | -7.64 | -3.58 |
02:00 13.02.2026 |
268’265.88 CHF | ||
|
Cisco US17275R1023 |
75.00 | 85.54 | 0.00 | 0.00 | -10.54 | -12.32 |
02:00 13.02.2026 |
260’371.95 CHF | ||
|
Applied Materials US0382221051 |
328.39 | 339.88 | 0.00 | 0.00 | -11.49 | -3.38 |
02:00 13.02.2026 |
207’826.78 CHF | ||
|
Intel US4581401001 |
46.48 | 48.29 | 0.00 | 0.00 | -1.81 | -3.75 |
02:00 13.02.2026 |
185’823.54 CHF | ||
|
Amgen US0311621009 |
366.20 | 366.58 | 0.00 | 0.00 | -0.38 | -0.10 |
02:00 13.02.2026 |
152’071.27 CHF | ||
|
Gilead Sciences US3755581036 |
151.81 | 155.80 | 0.00 | 0.00 | -3.99 | -2.56 |
02:00 13.02.2026 |
148’913.91 CHF | ||
|
Analog Devices US0326541051 |
331.36 | 337.00 | 0.00 | 0.00 | -5.64 | -1.67 |
02:00 13.02.2026 |
126’857.80 CHF | ||
|
AppLovin US03831W1080 |
366.91 | 456.81 | 0.00 | 0.00 | -89.90 | -19.68 |
02:00 13.02.2026 |
118’933.03 CHF | ||
|
Honeywell US4385161066 |
239.83 | 242.70 | 0.00 | 0.00 | -2.87 | -1.18 |
02:00 13.02.2026 |
118’706.43 CHF | ||
|
Booking Holdings US09857L1089 |
4159.10 | 4312.44 | 0.00 | 0.00 | -153.34 | -3.56 |
02:00 13.02.2026 |
107’088.44 CHF | ||
|
Comcast US20030N1019 |
31.82 | 32.48 | 0.00 | 0.00 | -0.66 | -2.03 |
02:00 13.02.2026 |
90’025.68 CHF | ||
|
Adobe US00724F1012 |
262.50 | 257.16 | 0.00 | 0.00 | 5.34 | 2.08 |
02:00 13.02.2026 |
81’325.10 CHF | ||
|
CrowdStrike US22788C1053 |
411.54 | 415.81 | 0.00 | 0.00 | -4.27 | -1.03 |
02:00 13.02.2026 |
80’755.54 CHF | ||
|
Automatic Data Processing US0530151036 |
209.96 | 217.57 | 0.00 | 0.00 | -7.61 | -3.50 |
02:00 13.02.2026 |
67’488.27 CHF | ||
|
Constellation Energy US21037T1097 |
276.12 | 276.85 | 0.00 | 0.00 | -0.73 | -0.26 |
02:00 13.02.2026 |
66’605.60 CHF | ||
|
Cadence Design Systems US1273871087 |
288.33 | 299.65 | 0.00 | 0.00 | -11.32 | -3.78 |
02:00 13.02.2026 |
62’836.50 CHF | ||
|
Cintas US1729081059 |
196.10 | 200.36 | 0.00 | 0.00 | -4.26 | -2.13 |
02:00 13.02.2026 |
61’724.79 CHF | ||
|
CSX US1264081035 |
40.70 | 41.34 | 0.00 | 0.00 | -0.64 | -1.55 |
02:00 13.02.2026 |
59’304.93 CHF | ||
|
DoorDash US25809K1051 |
161.14 | 175.47 | 0.00 | 0.00 | -14.33 | -8.17 |
02:00 13.02.2026 |
58’262.22 CHF | ||
|
Airbnb US0090661010 |
115.96 | 119.55 | 0.00 | 0.00 | -3.59 | -3.00 |
02:00 13.02.2026 |
55’844.54 CHF | ||
|
Fortinet US34959E1091 |
84.26 | 87.82 | 0.00 | 0.00 | -3.56 | -4.05 |
02:00 13.02.2026 |
50’311.69 CHF | ||
|
American Electric Power US0255371017 |
126.43 | 122.25 | 0.00 | 0.00 | 4.18 | 3.42 |
02:00 13.02.2026 |
50’300.86 CHF | ||
|
Baker Hughes US05722G1004 |
61.39 | 61.25 | 0.00 | 0.00 | 0.14 | 0.23 |
02:00 13.02.2026 |
46’631.01 CHF | ||
|
Fastenal US3119001044 |
45.54 | 47.02 | 0.00 | 0.00 | -1.48 | -3.15 |
02:00 13.02.2026 |
41’591.12 CHF | ||
|
Ferrovial International NL0015001FS8 |
72.97 | 74.24 | 0.00 | 0.00 | -1.27 | -1.71 |
02:00 13.02.2026 |
40’810.35 CHF | ||
|
IDEXX Laboratories US45168D1046 |
617.20 | 648.73 | 0.00 | 0.00 | -31.53 | -4.86 |
02:00 13.02.2026 |
39’907.45 CHF | ||
|
Electronic Arts US2855121099 |
200.46 | 202.24 | 0.00 | 0.00 | -1.78 | -0.88 |
02:00 13.02.2026 |
38’990.26 CHF | ||
|
Autodesk US0527691069 |
223.49 | 232.59 | 0.00 | 0.00 | -9.10 | -3.91 |
02:00 13.02.2026 |
37’986.99 CHF | ||
|
Diamondback Energy US25278X1090 |
167.42 | 169.01 | 0.00 | 0.00 | -1.59 | -0.94 |
02:00 13.02.2026 |
37’306.50 CHF | ||
|
Datado a US23804L1035 |
126.13 | 127.33 | 0.00 | 0.00 | -1.20 | -0.94 |
02:00 13.02.2026 |
34’676.17 CHF | ||
|
Exelon US30161N1019 |
47.55 | 44.45 | 0.00 | 0.00 | 3.10 | 6.97 |
02:00 13.02.2026 |
34’596.00 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
99.05 | 97.63 | 0.00 | 0.00 | 1.42 | 1.45 |
02:00 13.02.2026 |
33’785.40 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
308.48 | 322.28 | 0.00 | 0.00 | -13.80 | -4.28 |
02:00 13.02.2026 |
32’801.24 CHF | ||
|
Copart US2172041061 |
36.72 | 39.51 | 0.00 | 0.00 | -2.79 | -7.06 |
02:00 13.02.2026 |
29’464.46 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
78.65 | 79.20 | 0.00 | 0.00 | -0.55 | -0.69 |
02:00 13.02.2026 |
27’807.35 CHF | ||
|
Axon Enterprise US05464C1018 |
435.81 | 434.45 | 0.00 | 0.00 | 1.36 | 0.31 |
02:00 13.02.2026 |
26’410.86 CHF | ||
|
Cognizant US1924461023 |
65.83 | 70.91 | 0.00 | 0.00 | -5.08 | -7.16 |
02:00 13.02.2026 |
26’366.00 CHF | ||
|
Insmed US4576693075 |
146.17 | 148.43 | 0.00 | 0.00 | -2.26 | -1.52 |
02:00 13.02.2026 |
24’387.40 CHF | ||
|
Charte a US16119P1084 |
238.08 | 241.07 | 0.00 | 0.00 | -2.99 | -1.24 |
02:00 13.02.2026 |
23’517.69 CHF | ||
|
DexCom US2521311074 |
65.08 | 68.15 | 0.00 | 0.00 | -3.07 | -4.50 |
02:00 13.02.2026 |
20’476.53 CHF | ||
|
Atlassian US0494681010 |
86.48 | 86.97 | 0.00 | 0.00 | -0.49 | -0.56 |
02:00 13.02.2026 |
17’733.59 CHF | ||
|
CoStar Group US22160N1090 |
45.03 | 47.87 | 0.00 | 0.00 | -2.84 | -5.93 |
02:00 13.02.2026 |
15’629.89 CHF | ||
|
Arm Holdings US0420682058 |
122.19 | 125.28 | 0.00 | 0.00 | -3.09 | -2.47 |
02:00 13.02.2026 |
- | ||
|
ASML USN070592100 |
1406.87 | 1435.63 | 0.00 | 0.00 | -28.76 | -2.00 |
02:00 13.02.2026 |
- |
