NASDAQ 100 985336 / US6311011026
22’196.32
Pkt
339.99
Pkt
1.56 %
20:22:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
202.23 | 201.50 | 200.21 | 203.43 | 0.73 | 0.36 |
19:50 24.06.2025 |
2’436’907.16 CHF | ||
|
Amazon US0231351067 |
214.27 | 208.47 | 211.06 | 214.32 | 5.80 | 2.78 |
19:50 24.06.2025 |
1’807’046.93 CHF | ||
|
Alphabet C US02079K1079 |
168.40 | 166.01 | 166.95 | 169.24 | 2.39 | 1.44 |
19:50 24.06.2025 |
1’652’208.93 CHF | ||
|
Alphabet A US02079K3059 |
167.33 | 165.19 | 166.13 | 168.21 | 2.14 | 1.30 |
19:50 24.06.2025 |
1’641’471.99 CHF | ||
|
Broadcom US11135F1012 |
261.84 | 253.77 | 258.96 | 265.85 | 8.07 | 3.18 |
19:50 24.06.2025 |
954’454.99 CHF | ||
|
Costco Wholesale US22160K1051 |
1001.79 | 1004.48 | 992.50 | 1005.43 | -2.69 | -0.27 |
19:49 24.06.2025 |
352’890.62 CHF | ||
|
Cisco US17275R1023 |
67.76 | 67.38 | 67.36 | 68.04 | 0.38 | 0.56 |
19:50 24.06.2025 |
213’183.77 CHF | ||
|
AMD US0079031078 |
137.49 | 129.58 | 132.95 | 138.15 | 7.91 | 6.10 |
19:50 24.06.2025 |
168’782.77 CHF | ||
|
Booking Holdings US09857L1089 |
5503.28 | 5333.42 | 5390.00 | 5503.28 | 169.86 | 3.18 |
19:32 24.06.2025 |
140’101.23 CHF | ||
|
Adobe US00724F1012 |
380.97 | 380.12 | 378.51 | 384.96 | 0.85 | 0.22 |
19:50 24.06.2025 |
130’399.84 CHF | ||
|
Amgen US0311621009 |
278.21 | 272.44 | 269.37 | 278.26 | 5.77 | 2.12 |
19:48 24.06.2025 |
126’285.30 CHF | ||
|
Honeywell US4385161066 |
224.94 | 224.74 | 223.65 | 226.00 | 0.20 | 0.09 |
19:50 24.06.2025 |
115’710.51 CHF | ||
|
Applied Materials US0382221051 |
179.05 | 171.96 | 175.07 | 179.31 | 7.09 | 4.12 |
19:50 24.06.2025 |
110’388.95 CHF | ||
|
Gilead Sciences US3755581036 |
106.95 | 106.19 | 106.14 | 107.59 | 0.76 | 0.72 |
19:50 24.06.2025 |
109’557.00 CHF | ||
|
Comcast US20030N1019 |
35.09 | 34.59 | 34.60 | 35.22 | 0.50 | 1.45 |
19:49 24.06.2025 |
104’652.82 CHF | ||
|
Automatic Data Processing US0530151036 |
310.37 | 310.24 | 308.17 | 311.71 | 0.13 | 0.04 |
19:48 24.06.2025 |
100’913.29 CHF | ||
|
CrowdStrike US22788C1053 |
484.08 | 491.81 | 481.18 | 493.00 | -7.73 | -1.57 |
19:49 24.06.2025 |
96’366.64 CHF | ||
|
Analog Devices US0326541051 |
235.43 | 230.98 | 233.21 | 235.59 | 4.45 | 1.93 |
19:48 24.06.2025 |
91’984.41 CHF | ||
|
AppLovin a US03831W1080 |
344.50 | 335.40 | 342.00 | 352.25 | 9.10 | 2.71 |
19:50 24.06.2025 |
89’188.69 CHF | ||
|
Constellation Energy US21037T1097 |
319.86 | 315.21 | 316.92 | 324.31 | 4.65 | 1.48 |
19:50 24.06.2025 |
77’575.29 CHF | ||
|
DoorDash US25809K1051 |
235.86 | 230.32 | 231.61 | 236.14 | 5.54 | 2.40 |
19:49 24.06.2025 |
75’831.14 CHF | ||
|
Cintas US1729081059 |
222.36 | 220.90 | 219.84 | 222.36 | 1.46 | 0.66 |
19:49 24.06.2025 |
71’666.51 CHF | ||
|
Airbnb US0090661010 |
132.43 | 130.53 | 130.37 | 132.61 | 1.90 | 1.46 |
19:50 24.06.2025 |
65’998.47 CHF | ||
|
Cadence Design Systems US1273871087 |
295.38 | 293.56 | 293.68 | 297.06 | 1.82 | 0.62 |
19:48 24.06.2025 |
65’471.82 CHF | ||
|
Fortinet US34959E1091 |
104.36 | 103.15 | 103.40 | 104.99 | 1.21 | 1.17 |
19:50 24.06.2025 |
62’038.32 CHF | ||
|
Autodesk US0527691069 |
305.75 | 300.95 | 301.98 | 305.95 | 4.80 | 1.59 |
19:47 24.06.2025 |
51’615.48 CHF | ||
|
Axon Enterprise US05464C1018 |
796.11 | 783.24 | 758.57 | 796.15 | 12.87 | 1.64 |
19:49 24.06.2025 |
49’122.15 CHF | ||
|
CSX US1264081035 |
32.50 | 32.42 | 32.30 | 32.60 | 0.08 | 0.25 |
19:50 24.06.2025 |
48’887.82 CHF | ||
|
American Electric Power US0255371017 |
103.74 | 103.31 | 102.87 | 103.92 | 0.43 | 0.42 |
19:50 24.06.2025 |
44’121.34 CHF | ||
|
Charte a US16119P1084 |
401.81 | 392.58 | 392.78 | 404.02 | 9.23 | 2.35 |
19:45 24.06.2025 |
43’322.99 CHF | ||
|
Atlassian US0494681010 |
198.65 | 192.74 | 194.90 | 199.68 | 5.91 | 3.07 |
19:46 24.06.2025 |
40’501.01 CHF | ||
|
Fastenal US3119001044 |
41.36 | 41.30 | 40.42 | 41.48 | 0.06 | 0.13 |
19:50 24.06.2025 |
38’125.59 CHF | ||
|
Copart US2172041061 |
48.51 | 47.72 | 47.84 | 48.57 | 0.79 | 1.66 |
19:49 24.06.2025 |
37’651.47 CHF | ||
|
Datado a US23804L1035 |
130.49 | 129.52 | 129.92 | 131.61 | 0.97 | 0.75 |
19:49 24.06.2025 |
35’742.76 CHF | ||
|
Diamondback Energy US25278X1090 |
139.61 | 141.15 | 137.26 | 141.15 | -1.54 | -1.09 |
19:50 24.06.2025 |
35’301.72 CHF | ||
|
Exelon US30161N1019 |
43.12 | 43.20 | 42.87 | 43.27 | -0.08 | -0.19 |
19:50 24.06.2025 |
34’909.82 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
92.89 | 92.99 | 92.35 | 93.48 | -0.10 | -0.11 |
19:49 24.06.2025 |
34’624.16 CHF | ||
|
Baker Hughes US05722G1004 |
37.83 | 37.83 | 37.40 | 38.10 | 0.00 | 0.00 |
19:50 24.06.2025 |
31’364.84 CHF | ||
|
Electronic Arts US2855121099 |
156.36 | 154.41 | 155.41 | 157.20 | 1.95 | 1.26 |
19:50 24.06.2025 |
30’647.33 CHF | ||
|
Cognizant US1924461023 |
77.34 | 76.72 | 76.82 | 77.70 | 0.62 | 0.81 |
19:50 24.06.2025 |
30’198.45 CHF | ||
|
CoStar Group US22160N1090 |
81.35 | 80.04 | 80.27 | 81.57 | 1.31 | 1.64 |
19:49 24.06.2025 |
27’276.98 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
71.91 | 71.16 | 71.41 | 72.28 | 0.75 | 1.05 |
19:49 24.06.2025 |
26’493.45 CHF | ||
|
DexCom US2521311074 |
85.95 | 79.84 | 79.84 | 86.06 | 6.11 | 7.65 |
19:50 24.06.2025 |
25’462.97 CHF | ||
|
ANSYS US03662Q1058 |
337.17 | 335.00 | 336.31 | 338.50 | 2.17 | 0.65 |
19:47 24.06.2025 |
23’904.29 CHF | ||
|
CDW US12514G1085 |
178.88 | 173.77 | 175.06 | 179.13 | 5.11 | 2.94 |
19:50 24.06.2025 |
18’238.15 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
39.10 | 38.05 | 38.87 | 39.39 | 1.05 | 2.76 |
19:50 24.06.2025 |
16’817.24 CHF | ||
|
Biogen US09062X1037 |
126.77 | 124.76 | 125.02 | 126.95 | 2.01 | 1.61 |
19:47 24.06.2025 |
15’110.39 CHF | ||
|
Arm Holdings US0420682058 |
155.63 | 149.33 | 150.96 | 156.09 | 6.30 | 4.22 |
19:50 24.06.2025 |
- | ||
|
ASML USN070592100 |
810.13 | 779.72 | 786.11 | 812.11 | 30.41 | 3.90 |
19:50 24.06.2025 |
- | ||
|
AstraZeneca US0463531089 |
70.71 | 70.64 | 70.00 | 70.86 | 0.07 | 0.10 |
19:50 24.06.2025 |
- |
