20’035.02
Pkt
241.67
Pkt
1.22%
04.10.2024
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
226.80 | 225.67 | 224.16 | 227.99 | 1.13 | 0.50 |
02:00 05.10.2024 |
2’950’160.06 CHF | ||
Alphabet C US02079K1079 |
168.56 | 167.21 | 166.97 | 169.54 | 1.35 | 0.81 |
02:00 05.10.2024 |
1’769’832.93 CHF | ||
Alphabet A US02079K3059 |
167.06 | 165.86 | 165.49 | 168.22 | 1.20 | 0.72 |
02:00 05.10.2024 |
1’755’542.61 CHF | ||
Amazon US0231351067 |
186.51 | 181.96 | 183.61 | 187.60 | 4.55 | 2.50 |
02:00 05.10.2024 |
1’642’079.88 CHF | ||
Broadcom US11135F1012 |
176.64 | 171.89 | 172.69 | 176.89 | 4.75 | 2.76 |
02:00 05.10.2024 |
690’291.25 CHF | ||
Costco Wholesale US22160K1051 |
883.11 | 875.67 | 876.15 | 884.29 | 7.44 | 0.85 |
02:00 05.10.2024 |
333’797.63 CHF | ||
AMD US0079031078 |
170.90 | 162.85 | 164.43 | 171.20 | 8.05 | 4.94 |
02:00 05.10.2024 |
226’623.67 CHF | ||
Adobe US00724F1012 |
507.22 | 503.80 | 503.75 | 508.56 | 3.42 | 0.68 |
02:00 05.10.2024 |
190’686.35 CHF | ||
Cisco US17275R1023 |
52.75 | 52.43 | 52.41 | 52.91 | 0.32 | 0.61 |
02:00 05.10.2024 |
179’904.98 CHF | ||
Amgen US0311621009 |
319.66 | 317.48 | 316.62 | 320.58 | 2.18 | 0.69 |
02:00 05.10.2024 |
146’678.70 CHF | ||
Applied Materials US0382221051 |
201.97 | 199.59 | 199.59 | 204.92 | 2.38 | 1.19 |
02:00 05.10.2024 |
141’478.47 CHF | ||
Comcast US20030N1019 |
41.19 | 40.81 | 40.67 | 41.32 | 0.38 | 0.93 |
02:00 05.10.2024 |
135’884.44 CHF | ||
Booking Holdings US09857L1089 |
4187.70 | 4104.12 | 4150.00 | 4193.68 | 83.58 | 2.04 |
02:00 05.10.2024 |
118’301.84 CHF | ||
Honeywell US4385161066 |
203.78 | 202.88 | 201.64 | 205.00 | 0.90 | 0.44 |
02:00 05.10.2024 |
113’329.46 CHF | ||
Automatic Data Processing US0530151036 |
285.16 | 284.62 | 282.86 | 286.30 | 0.54 | 0.19 |
02:00 05.10.2024 |
99’804.39 CHF | ||
Analog Devices US0326541051 |
228.23 | 226.56 | 226.15 | 232.36 | 1.67 | 0.74 |
02:00 05.10.2024 |
96’717.61 CHF | ||
Gilead Sciences US3755581036 |
84.59 | 84.17 | 83.98 | 84.94 | 0.42 | 0.50 |
02:00 05.10.2024 |
90’102.10 CHF | ||
Constellation Energy US21037T1097 |
285.52 | 277.37 | 276.00 | 285.95 | 8.15 | 2.94 |
02:00 05.10.2024 |
74’573.29 CHF | ||
Cintas US1729081059 |
204.91 | 204.55 | 202.84 | 205.99 | 0.36 | 0.18 |
02:00 05.10.2024 |
70’924.01 CHF | ||
Airbnb US0090661010 |
129.85 | 125.29 | 127.29 | 129.92 | 4.56 | 3.64 |
02:00 05.10.2024 |
68’129.49 CHF | ||
Cadence Design Systems US1273871087 |
268.65 | 265.79 | 266.62 | 272.49 | 2.86 | 1.08 |
02:00 05.10.2024 |
62’576.99 CHF | ||
CrowdStrike US22788C1053 |
292.24 | 283.75 | 284.00 | 292.50 | 8.49 | 2.99 |
02:00 05.10.2024 |
59’808.51 CHF | ||
CSX US1264081035 |
34.49 | 34.12 | 34.11 | 35.08 | 0.37 | 1.08 |
02:00 05.10.2024 |
56’877.37 CHF | ||
Fortinet US34959E1091 |
78.01 | 76.98 | 76.82 | 78.19 | 1.03 | 1.34 |
02:00 05.10.2024 |
50’628.83 CHF | ||
DoorDash US25809K1051 |
144.86 | 142.12 | 143.77 | 145.37 | 2.74 | 1.93 |
02:00 05.10.2024 |
50’289.72 CHF | ||
Autodesk US0527691069 |
271.16 | 268.59 | 267.54 | 273.26 | 2.57 | 0.96 |
02:00 05.10.2024 |
49’652.33 CHF | ||
Diamondback Energy US25278X1090 |
194.61 | 188.30 | 189.54 | 195.49 | 6.31 | 3.35 |
02:00 05.10.2024 |
47’720.47 CHF | ||
American Electric Power US0255371017 |
100.28 | 101.37 | 99.63 | 100.77 | -1.09 | -1.08 |
02:00 05.10.2024 |
46’379.91 CHF | ||
Copart US2172041061 |
52.90 | 52.19 | 52.36 | 53.00 | 0.71 | 1.36 |
02:00 05.10.2024 |
43’226.93 CHF | ||
Charte a US16119P1084 |
326.32 | 322.39 | 323.01 | 327.00 | 3.93 | 1.22 |
02:00 05.10.2024 |
39’567.76 CHF | ||
Atlassian a US0494681010 |
171.00 | 160.44 | 161.16 | 171.81 | 10.56 | 6.58 |
02:00 05.10.2024 |
35’871.03 CHF | ||
GE HealthCare Technologies US36266G1076 |
91.42 | 89.88 | 89.95 | 91.47 | 1.54 | 1.71 |
02:00 05.10.2024 |
35’291.42 CHF | ||
Exelon US30161N1019 |
40.21 | 40.78 | 40.06 | 40.58 | -0.57 | -1.40 |
02:00 05.10.2024 |
35’081.27 CHF | ||
Fastenal US3119001044 |
70.18 | 70.71 | 69.44 | 71.37 | -0.53 | -0.75 |
02:00 05.10.2024 |
34’815.93 CHF | ||
IDEXX Laboratories US45168D1046 |
477.67 | 483.52 | 475.00 | 489.56 | -5.85 | -1.21 |
02:00 05.10.2024 |
34’218.09 CHF | ||
Datado a US23804L1035 |
122.69 | 117.53 | 118.46 | 122.81 | 5.16 | 4.39 |
02:00 05.10.2024 |
34’071.06 CHF | ||
Cognizant US1924461023 |
77.14 | 76.53 | 76.63 | 77.75 | 0.61 | 0.80 |
02:00 05.10.2024 |
32’615.55 CHF | ||
Baker Hughes US05722G1004 |
37.93 | 37.55 | 37.49 | 38.03 | 0.38 | 1.01 |
02:00 05.10.2024 |
32’074.20 CHF | ||
Electronic Arts US2855121099 |
142.70 | 140.69 | 140.55 | 143.44 | 2.01 | 1.43 |
02:00 05.10.2024 |
31’960.02 CHF | ||
Coca-Cola European Partners GB00BDCPN049 |
78.01 | 76.77 | 76.12 | 78.05 | 1.24 | 1.62 |
02:00 05.10.2024 |
30’388.68 CHF | ||
CoStar Group US22160N1090 |
74.10 | 73.90 | 73.15 | 74.46 | 0.20 | 0.27 |
02:00 05.10.2024 |
26’040.28 CHF | ||
CDW US12514G1085 |
221.69 | 218.26 | 218.65 | 222.20 | 3.43 | 1.57 |
02:00 05.10.2024 |
25’067.65 CHF | ||
ANSYS US03662Q1058 |
315.73 | 313.09 | 313.48 | 318.00 | 2.64 | 0.84 |
02:00 05.10.2024 |
23’524.77 CHF | ||
Biogen US09062X1037 |
185.68 | 184.78 | 183.90 | 186.68 | 0.90 | 0.49 |
02:00 05.10.2024 |
23’142.58 CHF | ||
DexCom US2521311074 |
68.11 | 65.68 | 66.33 | 68.99 | 2.43 | 3.70 |
02:00 05.10.2024 |
22’630.47 CHF | ||
GLOBALFOUNDRIES KYG393871085 |
39.65 | 38.95 | 39.29 | 40.20 | 0.70 | 1.80 |
02:00 05.10.2024 |
18’603.98 CHF | ||
Dollar Tree US2567461080 |
70.90 | 69.08 | 69.79 | 71.62 | 1.82 | 2.63 |
02:00 05.10.2024 |
12’769.80 CHF | ||
Arm Holdings US0420682058 |
140.55 | 138.24 | 137.70 | 142.00 | 2.31 | 1.67 |
02:00 05.10.2024 |
- | ||
ASML USN070592100 |
833.00 | 832.41 | 826.45 | 838.91 | 0.59 | 0.07 |
02:00 05.10.2024 |
- | ||
AstraZeneca US0463531089 |
77.47 | 77.93 | 76.91 | 77.54 | -0.46 | -0.59 |
02:00 05.10.2024 |
- |