NASDAQ 100 985336 / US6311011026
29’722.30
Pkt
348.97
Pkt
1.19 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
313.33 | 312.41 | 310.74 | 314.81 | 0.92 | 0.29 |
02:00 08.08.2026 |
3’696’535.13 CHF | ||
|
Alphabet A US02079K3059 |
354.30 | 357.75 | 353.78 | 358.90 | -3.45 | -0.96 |
02:00 08.08.2026 |
3’502’758.34 CHF | ||
|
Alphabet C US02079K1079 |
353.47 | 356.62 | 352.84 | 357.55 | -3.15 | -0.88 |
02:00 08.08.2026 |
3’494’552.61 CHF | ||
|
Amazon US0231351067 |
274.48 | 272.26 | 272.75 | 278.30 | 2.22 | 0.82 |
02:00 08.08.2026 |
2’393’292.43 CHF | ||
|
Broadcom US11135F1012 |
427.76 | 420.57 | 421.62 | 430.82 | 7.20 | 1.71 |
02:00 08.08.2026 |
1’645’124.75 CHF | ||
|
AMD US0079031078 |
483.36 | 489.28 | 476.15 | 498.02 | -5.92 | -1.21 |
02:00 08.08.2026 |
637’868.48 CHF | ||
|
Intel US4581401001 |
101.65 | 99.81 | 98.03 | 103.64 | 1.84 | 1.84 |
02:00 08.08.2026 |
414’471.84 CHF | ||
|
Cisco US17275R1023 |
121.43 | 120.88 | 119.48 | 122.57 | 0.55 | 0.46 |
02:00 08.08.2026 |
386’894.34 CHF | ||
|
Applied Materials US0382221051 |
539.14 | 527.48 | 528.03 | 545.70 | 11.66 | 2.21 |
02:00 08.08.2026 |
346’028.76 CHF | ||
|
Costco Wholesale US22160K1051 |
947.82 | 949.15 | 938.00 | 949.47 | -1.33 | -0.14 |
02:00 08.08.2026 |
339’790.70 CHF | ||
|
Amgen US0311621009 |
410.95 | 404.85 | 401.46 | 411.60 | 6.10 | 1.51 |
02:00 08.08.2026 |
179’596.56 CHF | ||
|
CrowdStrike US22788C1053 |
214.42 | 207.39 | 208.46 | 216.50 | 7.03 | 3.39 |
02:00 08.08.2026 |
176’496.68 CHF | ||
|
Analog Devices US0326541051 |
389.93 | 377.31 | 385.07 | 392.13 | 12.62 | 3.34 |
02:00 08.08.2026 |
153’534.42 CHF | ||
|
Gilead Sciences US3755581036 |
133.21 | 130.86 | 130.72 | 134.09 | 2.35 | 1.80 |
02:00 08.08.2026 |
133’523.30 CHF | ||
|
Booking Holdings US09857L1089 |
214.42 | 207.39 | 207.63 | 215.68 | 7.03 | 3.39 |
02:00 08.08.2026 |
130’238.10 CHF | ||
|
Intuitive Surgical US46120E6023 |
378.81 | 373.71 | 372.79 | 379.82 | 5.10 | 1.36 |
02:00 08.08.2026 |
108’180.90 CHF | ||
|
Fortinet US34959E1091 |
159.64 | 160.11 | 158.56 | 165.00 | -0.47 | -0.29 |
02:00 08.08.2026 |
94’684.98 CHF | ||
|
AppLovin US03831W1080 |
346.80 | 335.67 | 336.74 | 350.85 | 11.13 | 3.32 |
02:00 08.08.2026 |
93’817.48 CHF | ||
|
Automatic Data Processing US0530151036 |
271.32 | 273.51 | 270.18 | 275.24 | -2.19 | -0.80 |
02:00 08.08.2026 |
87’130.96 CHF | ||
|
Adobe US00724F1012 |
265.21 | 260.24 | 261.39 | 270.16 | 4.97 | 1.91 |
02:00 08.08.2026 |
85’219.62 CHF | ||
|
Airbnb US0090661010 |
178.07 | 151.64 | 163.45 | 178.45 | 26.43 | 17.43 |
02:00 08.08.2026 |
84’630.90 CHF | ||
|
Constellation Energy US21037T1097 |
269.89 | 261.10 | 261.46 | 270.96 | 8.79 | 3.37 |
02:00 08.08.2026 |
78’346.07 CHF | ||
|
DoorDash US25809K1051 |
216.26 | 213.26 | 210.27 | 222.31 | 3.00 | 1.41 |
02:00 08.08.2026 |
75’753.29 CHF | ||
|
Cadence Design Systems US1273871087 |
339.24 | 338.42 | 335.76 | 348.12 | 0.82 | 0.24 |
02:00 08.08.2026 |
75’521.83 CHF | ||
|
CSX US1264081035 |
50.27 | 50.70 | 50.08 | 50.87 | -0.43 | -0.85 |
02:00 08.08.2026 |
75’279.20 CHF | ||
|
Comcast US20030N1019 |
25.36 | 25.17 | 24.94 | 25.50 | 0.19 | 0.75 |
02:00 08.08.2026 |
72’748.34 CHF | ||
|
Intuit US4612021034 |
325.25 | 321.91 | 324.66 | 336.20 | 3.34 | 1.04 |
02:00 08.08.2026 |
71’919.38 CHF | ||
|
Datado a US23804L1035 |
233.93 | 229.29 | 233.21 | 247.92 | 4.64 | 2.02 |
02:00 08.08.2026 |
67’968.10 CHF | ||
|
Cintas US1729081059 |
203.05 | 202.15 | 200.44 | 203.87 | 0.90 | 0.45 |
02:00 08.08.2026 |
65’684.07 CHF | ||
|
Honeywell Technologies US4385162056 |
246.21 | 240.74 | 239.65 | 246.65 | 5.47 | 2.27 |
02:00 08.08.2026 |
63’080.53 CHF | ||
|
American Electric Power US0255371017 |
125.73 | 125.26 | 124.20 | 126.36 | 0.47 | 0.38 |
02:00 08.08.2026 |
55’330.83 CHF | ||
|
Baker Hughes US05722G1004 |
61.55 | 62.75 | 61.54 | 62.84 | -1.20 | -1.91 |
02:00 08.08.2026 |
49’390.94 CHF | ||
|
Fastenal US3119001044 |
51.84 | 50.80 | 50.76 | 51.90 | 1.04 | 2.05 |
02:00 08.08.2026 |
48’087.28 CHF | ||
|
Astera Labs US04626A1034 |
334.17 | 331.50 | 329.21 | 350.55 | 2.67 | 0.81 |
02:00 08.08.2026 |
46’864.31 CHF | ||
|
Diamondback Energy US25278X1090 |
188.04 | 189.63 | 184.93 | 189.01 | -1.59 | -0.84 |
02:00 08.08.2026 |
42’565.53 CHF | ||
|
Autodesk US0527691069 |
249.08 | 242.47 | 245.00 | 252.83 | 6.61 | 2.73 |
02:00 08.08.2026 |
42’484.83 CHF | ||
|
CoreWeave US21873S1087 |
90.67 | 85.33 | 85.60 | 91.03 | 5.34 | 6.26 |
02:00 08.08.2026 |
39’987.75 CHF | ||
|
Ferrovial International NL0015001FS8 |
66.51 | 65.39 | 66.21 | 66.77 | 1.12 | 1.71 |
02:00 08.08.2026 |
38’875.74 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
108.29 | 108.25 | 107.17 | 108.45 | 0.04 | 0.04 |
02:00 08.08.2026 |
38’798.80 CHF | ||
|
Exelon US30161N1019 |
45.61 | 45.32 | 44.78 | 45.88 | 0.29 | 0.64 |
02:00 08.08.2026 |
38’059.01 CHF | ||
|
Axon Enterprise US05464C1018 |
571.01 | 522.46 | 525.82 | 572.50 | 48.55 | 9.29 |
02:00 08.08.2026 |
37’498.36 CHF | ||
|
IDEXX Laboratories US45168D1046 |
586.67 | 590.00 | 583.82 | 600.84 | -3.33 | -0.56 |
02:00 08.08.2026 |
37’361.86 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
30.01 | 30.37 | 29.45 | 30.14 | -0.36 | -1.19 |
02:00 08.08.2026 |
33’006.26 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
71.77 | 70.31 | 69.69 | 71.90 | 1.46 | 2.08 |
02:00 08.08.2026 |
26’205.50 CHF | ||
|
DexCom US2521311074 |
84.75 | 83.02 | 82.22 | 85.04 | 1.73 | 2.08 |
02:00 08.08.2026 |
25’852.90 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
219.20 | 216.12 | 211.00 | 219.60 | 3.08 | 1.43 |
02:00 08.08.2026 |
23’710.38 CHF | ||
|
Copart US2172041061 |
29.66 | 29.01 | 28.75 | 29.85 | 0.65 | 2.24 |
02:00 08.08.2026 |
22’197.60 CHF | ||
|
Arm Holdings US0420682058 |
282.57 | 286.68 | 275.00 | 299.00 | -4.11 | -1.43 |
02:00 08.08.2026 |
- | ||
|
ASML USN070592100 |
1740.99 | 1704.37 | 1720.11 | 1761.31 | 36.62 | 2.15 |
02:00 08.08.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
168.51 | 156.47 | 154.08 | 168.78 | 12.04 | 7.69 |
02:00 08.08.2026 |
- |
