NASDAQ 100 985336 / US6311011026
22’907.97
Pkt
23.38
Pkt
0.10 %
16.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
210.16 | 209.11 | 208.64 | 212.40 | 1.05 | 0.50 |
02:00 17.07.2025 |
2’502’178.05 CHF | ||
Amazon US0231351067 |
223.19 | 226.35 | 222.19 | 226.10 | -3.16 | -1.40 |
02:00 17.07.2025 |
1’925’185.98 CHF | ||
Alphabet C US02079K1079 |
183.77 | 183.10 | 183.08 | 185.32 | 0.67 | 0.37 |
02:00 17.07.2025 |
1’780’094.44 CHF | ||
Alphabet A US02079K3059 |
182.97 | 182.00 | 182.03 | 184.31 | 0.97 | 0.53 |
02:00 17.07.2025 |
1’769’400.26 CHF | ||
Broadcom US11135F1012 |
280.81 | 280.94 | 275.70 | 281.51 | -0.13 | -0.05 |
02:00 17.07.2025 |
1’058’636.53 CHF | ||
Costco Wholesale US22160K1051 |
951.37 | 967.68 | 950.13 | 968.30 | -16.31 | -1.69 |
02:00 17.07.2025 |
343’809.43 CHF | ||
Cisco US17275R1023 |
67.37 | 67.18 | 66.98 | 67.56 | 0.19 | 0.28 |
02:00 17.07.2025 |
213’132.71 CHF | ||
AMD US0079031078 |
160.08 | 155.61 | 152.85 | 160.35 | 4.47 | 2.87 |
02:00 17.07.2025 |
202’135.50 CHF | ||
Booking Holdings US09857L1089 |
5658.13 | 5675.53 | 5627.94 | 5658.13 | -17.40 | -0.31 |
02:00 17.07.2025 |
147’959.51 CHF | ||
Applied Materials US0382221051 |
194.81 | 199.29 | 189.75 | 195.16 | -4.48 | -2.25 |
02:00 17.07.2025 |
128’128.10 CHF | ||
Amgen US0311621009 |
299.02 | 292.51 | 292.51 | 299.31 | 6.51 | 2.23 |
02:00 17.07.2025 |
126’008.70 CHF | ||
Adobe US00724F1012 |
361.77 | 364.18 | 358.81 | 365.10 | -2.41 | -0.66 |
02:00 17.07.2025 |
123’766.09 CHF | ||
Honeywell US4385161066 |
236.88 | 235.30 | 233.23 | 237.00 | 1.58 | 0.67 |
02:00 17.07.2025 |
121’152.86 CHF | ||
Gilead Sciences US3755581036 |
109.85 | 109.06 | 108.78 | 110.70 | 0.79 | 0.72 |
02:00 17.07.2025 |
108’686.69 CHF | ||
Comcast US20030N1019 |
34.40 | 34.72 | 34.28 | 34.86 | -0.32 | -0.92 |
02:00 17.07.2025 |
103’856.71 CHF | ||
Automatic Data Processing US0530151036 |
300.27 | 298.18 | 296.50 | 300.63 | 2.09 | 0.70 |
02:00 17.07.2025 |
96’969.93 CHF | ||
AppLovin a US03831W1080 |
355.50 | 352.96 | 349.00 | 358.52 | 2.54 | 0.72 |
02:00 17.07.2025 |
95’687.12 CHF | ||
Analog Devices US0326541051 |
240.61 | 240.42 | 236.32 | 241.00 | 0.19 | 0.08 |
02:00 17.07.2025 |
95’583.80 CHF | ||
CrowdStrike US22788C1053 |
470.45 | 473.28 | 464.87 | 476.26 | -2.83 | -0.60 |
02:00 17.07.2025 |
94’507.17 CHF | ||
DoorDash US25809K1051 |
234.50 | 236.77 | 233.92 | 237.59 | -2.27 | -0.96 |
02:00 17.07.2025 |
80’379.44 CHF | ||
Constellation Energy US21037T1097 |
308.20 | 317.99 | 301.54 | 320.04 | -9.79 | -3.08 |
02:00 17.07.2025 |
79’845.68 CHF | ||
Cadence Design Systems US1273871087 |
314.58 | 318.04 | 311.13 | 318.70 | -3.46 | -1.09 |
02:00 17.07.2025 |
69’570.66 CHF | ||
Cintas US1729081059 |
214.02 | 213.24 | 211.62 | 214.07 | 0.78 | 0.37 |
02:00 17.07.2025 |
68’982.02 CHF | ||
Airbnb US0090661010 |
136.71 | 136.54 | 135.47 | 137.11 | 0.17 | 0.12 |
02:00 17.07.2025 |
67’516.44 CHF | ||
Fortinet US34959E1091 |
103.44 | 104.93 | 101.58 | 105.05 | -1.49 | -1.42 |
02:00 17.07.2025 |
64’344.60 CHF | ||
CSX US1264081035 |
33.26 | 33.48 | 33.12 | 33.70 | -0.22 | -0.66 |
02:00 17.07.2025 |
50’387.54 CHF | ||
Autodesk US0527691069 |
289.47 | 288.96 | 286.57 | 290.79 | 0.51 | 0.18 |
02:00 17.07.2025 |
49’528.46 CHF | ||
Axon Enterprise US05464C1018 |
742.77 | 745.87 | 725.56 | 744.38 | -3.10 | -0.42 |
02:00 17.07.2025 |
46’520.15 CHF | ||
American Electric Power US0255371017 |
105.49 | 104.40 | 104.15 | 105.71 | 1.09 | 1.04 |
02:00 17.07.2025 |
44’680.21 CHF | ||
Charte a US16119P1084 |
379.62 | 383.33 | 378.07 | 386.43 | -3.71 | -0.97 |
02:00 17.07.2025 |
41’959.22 CHF | ||
Fastenal US3119001044 |
45.60 | 45.13 | 44.88 | 45.62 | 0.47 | 1.04 |
02:00 17.07.2025 |
41’479.60 CHF | ||
Atlassian US0494681010 |
190.45 | 187.69 | 186.45 | 191.00 | 2.76 | 1.47 |
02:00 17.07.2025 |
39’584.89 CHF | ||
Datado a US23804L1035 |
139.36 | 140.56 | 137.86 | 140.11 | -1.20 | -0.85 |
02:00 17.07.2025 |
38’890.19 CHF | ||
Copart US2172041061 |
45.98 | 45.90 | 45.68 | 46.28 | 0.08 | 0.17 |
02:00 17.07.2025 |
35’557.02 CHF | ||
Exelon US30161N1019 |
42.85 | 42.95 | 42.47 | 43.04 | -0.10 | -0.23 |
02:00 17.07.2025 |
34’737.74 CHF | ||
Coca-Cola European Partners GB00BDCPN049 |
95.45 | 93.55 | 93.67 | 95.47 | 1.90 | 2.03 |
02:00 17.07.2025 |
34’534.51 CHF | ||
Diamondback Energy US25278X1090 |
136.47 | 137.88 | 134.75 | 138.54 | -1.41 | -1.02 |
02:00 17.07.2025 |
32’273.71 CHF | ||
Baker Hughes US05722G1004 |
38.68 | 38.99 | 38.38 | 39.16 | -0.31 | -0.80 |
02:00 17.07.2025 |
30’947.97 CHF | ||
Electronic Arts US2855121099 |
149.35 | 148.74 | 148.70 | 149.98 | 0.61 | 0.41 |
02:00 17.07.2025 |
29’942.41 CHF | ||
Cognizant US1924461023 |
74.83 | 74.31 | 73.97 | 75.05 | 0.52 | 0.70 |
02:00 17.07.2025 |
29’346.61 CHF | ||
CoStar Group US22160N1090 |
85.14 | 84.09 | 83.42 | 85.17 | 1.05 | 1.25 |
02:00 17.07.2025 |
28’422.05 CHF | ||
ANSYS US03662Q1058 |
374.30 | 392.72 | 374.30 | 395.00 | -18.42 | -4.69 |
02:00 17.07.2025 |
27’660.90 CHF | ||
GE HealthCare Technologies US36266G1076 |
75.45 | 74.39 | 74.38 | 76.20 | 1.06 | 1.42 |
02:00 17.07.2025 |
27’288.89 CHF | ||
DexCom US2521311074 |
84.13 | 84.78 | 83.87 | 85.57 | -0.65 | -0.77 |
02:00 17.07.2025 |
26’632.56 CHF | ||
CDW US12514G1085 |
175.73 | 175.77 | 174.10 | 177.12 | -0.04 | -0.02 |
02:00 17.07.2025 |
18’543.68 CHF | ||
GLOBALFOUNDRIES KYG393871085 |
40.07 | 40.26 | 39.14 | 40.15 | -0.19 | -0.47 |
02:00 17.07.2025 |
17’833.86 CHF | ||
Biogen US09062X1037 |
128.46 | 127.50 | 127.47 | 129.32 | 0.96 | 0.75 |
02:00 17.07.2025 |
14’967.38 CHF | ||
Arm Holdings US0420682058 |
153.90 | 147.11 | 148.21 | 155.04 | 6.79 | 4.62 |
02:00 17.07.2025 |
- | ||
ASML USN070592100 |
754.45 | 823.02 | 730.60 | 760.57 | -68.57 | -8.33 |
02:00 17.07.2025 |
- | ||
AstraZeneca US0463531089 |
70.08 | 70.32 | 69.89 | 70.69 | -0.24 | -0.34 |
02:00 17.07.2025 |
- |