NASDAQ 100 985336 / US6311011026
25’529.26
Pkt
-17.81
Pkt
-0.07 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
330.34 | 333.16 | 328.17 | 335.23 | -2.82 | -0.85 |
02:00 17.01.2026 |
3’185’747.80 CHF | ||
|
Alphabet A US02079K3059 |
330.00 | 332.78 | 327.73 | 334.56 | -2.78 | -0.84 |
02:00 17.01.2026 |
3’182’468.89 CHF | ||
|
Apple US0378331005 |
255.53 | 258.21 | 254.93 | 258.90 | -2.68 | -1.04 |
02:00 17.01.2026 |
3’001’567.38 CHF | ||
|
Amazon US0231351067 |
239.12 | 238.18 | 236.43 | 239.56 | 0.94 | 0.39 |
02:00 17.01.2026 |
2’042’926.05 CHF | ||
|
Broadcom US11135F1012 |
351.71 | 343.02 | 344.11 | 354.50 | 8.69 | 2.53 |
02:00 17.01.2026 |
1’332’693.62 CHF | ||
|
Costco Wholesale US22160K1051 |
963.61 | 956.75 | 951.04 | 964.98 | 6.86 | 0.72 |
02:00 17.01.2026 |
341’827.52 CHF | ||
|
AMD US0079031078 |
231.83 | 227.92 | 228.90 | 234.46 | 3.91 | 1.72 |
02:00 17.01.2026 |
301’637.70 CHF | ||
|
Cisco US17275R1023 |
75.19 | 75.25 | 74.61 | 75.99 | -0.06 | -0.08 |
02:00 17.01.2026 |
237’425.81 CHF | ||
|
Applied Materials US0382221051 |
327.01 | 319.08 | 320.21 | 330.13 | 7.93 | 2.49 |
02:00 17.01.2026 |
207’230.62 CHF | ||
|
AppLovin US03831W1080 |
568.76 | 606.99 | 559.90 | 615.00 | -38.23 | -6.30 |
02:00 17.01.2026 |
153’616.84 CHF | ||
|
Amgen US0311621009 |
330.41 | 330.03 | 326.95 | 333.03 | 0.38 | 0.12 |
02:00 17.01.2026 |
142’191.78 CHF | ||
|
Booking Holdings US09857L1089 |
5115.91 | 5193.06 | 5105.74 | 5214.00 | -77.15 | -1.49 |
02:00 17.01.2026 |
131’790.87 CHF | ||
|
Gilead Sciences US3755581036 |
124.91 | 121.26 | 122.14 | 125.12 | 3.65 | 3.01 |
02:00 17.01.2026 |
123’853.39 CHF | ||
|
Analog Devices US0326541051 |
300.25 | 302.10 | 299.83 | 309.13 | -1.85 | -0.61 |
02:00 17.01.2026 |
117’496.04 CHF | ||
|
Honeywell US4385161066 |
219.39 | 215.02 | 216.86 | 220.62 | 4.37 | 2.03 |
02:00 17.01.2026 |
111’317.69 CHF | ||
|
Adobe US00724F1012 |
296.12 | 304.09 | 295.42 | 304.69 | -7.97 | -2.62 |
02:00 17.01.2026 |
97’147.54 CHF | ||
|
CrowdStrike US22788C1053 |
453.88 | 455.00 | 443.80 | 459.60 | -1.12 | -0.25 |
02:00 17.01.2026 |
91’445.29 CHF | ||
|
Automatic Data Processing US0530151036 |
260.44 | 260.20 | 257.70 | 261.09 | 0.24 | 0.09 |
02:00 17.01.2026 |
84’182.61 CHF | ||
|
Comcast US20030N1019 |
27.82 | 28.35 | 27.56 | 28.38 | -0.53 | -1.87 |
02:00 17.01.2026 |
81’016.56 CHF | ||
|
Constellation Energy US21037T1097 |
307.71 | 341.20 | 300.45 | 323.00 | -33.49 | -9.82 |
02:00 17.01.2026 |
76’798.14 CHF | ||
|
DoorDash US25809K1051 |
205.32 | 210.11 | 204.06 | 211.05 | -4.79 | -2.28 |
02:00 17.01.2026 |
70’722.62 CHF | ||
|
Cadence Design Systems US1273871087 |
317.45 | 320.60 | 314.54 | 322.37 | -3.15 | -0.98 |
02:00 17.01.2026 |
69’058.31 CHF | ||
|
Airbnb US0090661010 |
130.66 | 132.60 | 129.86 | 132.75 | -1.94 | -1.46 |
02:00 17.01.2026 |
63’316.47 CHF | ||
|
Cintas US1729081059 |
195.42 | 195.58 | 193.73 | 196.13 | -0.16 | -0.08 |
02:00 17.01.2026 |
62’454.03 CHF | ||
|
CSX US1264081035 |
36.25 | 36.30 | 36.03 | 36.44 | -0.05 | -0.14 |
02:00 17.01.2026 |
53’947.49 CHF | ||
|
American Electric Power US0255371017 |
119.96 | 119.40 | 118.34 | 120.14 | 0.56 | 0.47 |
02:00 17.01.2026 |
51’204.24 CHF | ||
|
IDEXX Laboratories US45168D1046 |
715.37 | 712.12 | 711.00 | 719.94 | 3.25 | 0.46 |
02:00 17.01.2026 |
45’652.40 CHF | ||
|
Autodesk US0527691069 |
265.69 | 262.26 | 260.74 | 266.07 | 3.43 | 1.31 |
02:00 17.01.2026 |
45’015.49 CHF | ||
|
Fortinet US34959E1091 |
75.38 | 76.32 | 75.16 | 76.61 | -0.94 | -1.23 |
02:00 17.01.2026 |
44’799.63 CHF | ||
|
Electronic Arts US2855121099 |
204.25 | 204.15 | 204.15 | 204.34 | 0.10 | 0.05 |
02:00 17.01.2026 |
40’826.02 CHF | ||
|
Baker Hughes US05722G1004 |
51.75 | 52.00 | 51.14 | 52.33 | -0.25 | -0.48 |
02:00 17.01.2026 |
40’811.16 CHF | ||
|
Fastenal US3119001044 |
43.74 | 43.53 | 43.23 | 44.02 | 0.21 | 0.48 |
02:00 17.01.2026 |
40’131.62 CHF | ||
|
Axon Enterprise US05464C1018 |
636.04 | 637.19 | 633.64 | 648.86 | -1.15 | -0.18 |
02:00 17.01.2026 |
40’111.61 CHF | ||
|
Ferrovial International NL0015001FS8 |
68.21 | 67.34 | 67.33 | 68.53 | 0.87 | 1.29 |
02:00 17.01.2026 |
39’157.92 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
359.27 | 359.26 | 355.48 | 367.20 | 0.01 | 0.00 |
02:00 17.01.2026 |
37’933.31 CHF | ||
|
Exelon US30161N1019 |
44.73 | 44.15 | 44.07 | 44.82 | 0.58 | 1.31 |
02:00 17.01.2026 |
36’115.69 CHF | ||
|
Diamondback Energy US25278X1090 |
151.28 | 150.82 | 149.64 | 151.81 | 0.46 | 0.31 |
02:00 17.01.2026 |
34’641.48 CHF | ||
|
Datado a US23804L1035 |
119.02 | 120.86 | 117.87 | 121.79 | -1.84 | -1.52 |
02:00 17.01.2026 |
33’355.69 CHF | ||
|
Cognizant US1924461023 |
84.74 | 84.82 | 84.08 | 85.42 | -0.08 | -0.09 |
02:00 17.01.2026 |
32’686.47 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
89.29 | 89.24 | 88.45 | 89.35 | 0.05 | 0.06 |
02:00 17.01.2026 |
32’054.69 CHF | ||
|
Copart US2172041061 |
41.04 | 41.25 | 40.48 | 41.25 | -0.21 | -0.51 |
02:00 17.01.2026 |
31’749.85 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
81.75 | 82.51 | 81.15 | 82.70 | -0.76 | -0.92 |
02:00 17.01.2026 |
29’761.01 CHF | ||
|
Insmed US4576693075 |
161.42 | 159.27 | 158.90 | 163.95 | 2.15 | 1.35 |
02:00 17.01.2026 |
27’513.39 CHF | ||
|
Atlassian US0494681010 |
118.55 | 128.45 | 118.08 | 128.52 | -9.90 | -7.71 |
02:00 17.01.2026 |
24’928.21 CHF | ||
|
CoStar Group US22160N1090 |
65.34 | 63.38 | 63.24 | 65.90 | 1.96 | 3.09 |
02:00 17.01.2026 |
22’131.69 CHF | ||
|
DexCom US2521311074 |
69.54 | 69.24 | 69.02 | 70.37 | 0.30 | 0.43 |
02:00 17.01.2026 |
21’675.45 CHF | ||
|
Charte a US16119P1084 |
189.76 | 194.61 | 187.85 | 195.49 | -4.85 | -2.49 |
02:00 17.01.2026 |
19’625.47 CHF | ||
|
Arm Holdings US0420682058 |
105.78 | 105.11 | 105.19 | 107.94 | 0.67 | 0.64 |
02:00 17.01.2026 |
- | ||
|
ASML USN070592100 |
1358.57 | 1331.60 | 1338.78 | 1375.13 | 26.97 | 2.03 |
02:00 17.01.2026 |
- | ||
|
AstraZeneca US0463531089 |
94.39 | 93.99 | 93.52 | 94.68 | 0.40 | 0.43 |
02:00 17.01.2026 |
- |
