NASDAQ 100 985336 / US6311011026
30’571.24
Pkt
-89.36
Pkt
-0.29 %
03.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
310.26 | 315.20 | 308.86 | 316.94 | -4.94 | -1.57 |
02:00 04.06.2026 |
3’660’760.27 CHF | ||
|
Alphabet A US02079K3059 |
358.99 | 361.85 | 358.08 | 366.43 | -2.86 | -0.79 |
02:00 04.06.2026 |
3’466’827.77 CHF | ||
|
Alphabet C US02079K1079 |
355.68 | 358.39 | 354.40 | 362.50 | -2.71 | -0.76 |
02:00 04.06.2026 |
3’433’678.06 CHF | ||
|
Amazon US0231351067 |
250.02 | 256.52 | 247.72 | 257.09 | -6.50 | -2.53 |
02:00 04.06.2026 |
2’182’009.29 CHF | ||
|
Broadcom US11135F1012 |
479.23 | 481.57 | 472.67 | 495.00 | -2.34 | -0.49 |
02:00 04.06.2026 |
1’802’973.31 CHF | ||
|
AMD US0079031078 |
542.52 | 521.54 | 524.34 | 546.44 | 20.98 | 4.02 |
02:00 04.06.2026 |
672’473.57 CHF | ||
|
Intel US4581401001 |
112.71 | 107.93 | 110.87 | 118.29 | 4.78 | 4.43 |
02:00 04.06.2026 |
428’948.17 CHF | ||
|
Cisco US17275R1023 |
126.50 | 128.00 | 124.92 | 129.41 | -1.50 | -1.17 |
02:00 04.06.2026 |
398’936.66 CHF | ||
|
Costco Wholesale US22160K1051 |
961.83 | 954.27 | 951.99 | 969.18 | 7.56 | 0.79 |
02:00 04.06.2026 |
334’776.41 CHF | ||
|
Applied Materials US0382221051 |
500.77 | 490.05 | 487.45 | 508.16 | 10.72 | 2.19 |
02:00 04.06.2026 |
307’665.38 CHF | ||
|
Analog Devices US0326541051 |
437.67 | 423.20 | 418.22 | 439.50 | 14.47 | 3.42 |
02:00 04.06.2026 |
163’001.78 CHF | ||
|
AppLovin US03831W1080 |
570.83 | 605.63 | 565.17 | 595.69 | -34.80 | -5.75 |
02:00 04.06.2026 |
160’882.67 CHF | ||
|
CrowdStrike US22788C1053 |
747.61 | 768.95 | 742.12 | 766.68 | -21.34 | -2.78 |
02:00 04.06.2026 |
154’770.85 CHF | ||
|
Amgen US0311621009 |
338.22 | 328.26 | 325.98 | 338.70 | 9.96 | 3.03 |
02:00 04.06.2026 |
140’093.18 CHF | ||
|
Gilead Sciences US3755581036 |
128.99 | 127.57 | 127.50 | 129.86 | 1.42 | 1.11 |
02:00 04.06.2026 |
125’244.86 CHF | ||
|
Honeywell US4385161066 |
223.26 | 235.23 | 221.44 | 237.45 | -11.97 | -5.09 |
02:00 04.06.2026 |
117’864.86 CHF | ||
|
Intuitive Surgical US46120E6023 |
407.29 | 402.30 | 399.46 | 407.85 | 4.99 | 1.24 |
02:00 04.06.2026 |
112’666.13 CHF | ||
|
Booking Holdings US09857L1089 |
164.78 | 167.21 | 164.45 | 168.42 | -2.43 | -1.45 |
02:00 04.06.2026 |
102’455.61 CHF | ||
|
Cadence Design Systems US1273871087 |
408.00 | 416.39 | 401.15 | 411.04 | -8.39 | -2.01 |
02:00 04.06.2026 |
90’815.48 CHF | ||
|
Fortinet US34959E1091 |
146.48 | 148.86 | 143.49 | 148.40 | -2.38 | -1.60 |
02:00 04.06.2026 |
86’240.95 CHF | ||
|
Adobe US00724F1012 |
256.24 | 262.11 | 252.43 | 260.00 | -5.87 | -2.24 |
02:00 04.06.2026 |
83’776.08 CHF | ||
|
Constellation Energy US21037T1097 |
267.24 | 272.65 | 265.24 | 274.30 | -5.41 | -1.98 |
02:00 04.06.2026 |
77’872.02 CHF | ||
|
Datado a US23804L1035 |
250.33 | 269.13 | 245.64 | 262.00 | -18.80 | -6.99 |
02:00 04.06.2026 |
75’753.72 CHF | ||
|
Automatic Data Processing US0530151036 |
227.75 | 231.18 | 225.06 | 229.93 | -3.43 | -1.48 |
02:00 04.06.2026 |
73’073.77 CHF | ||
|
Comcast US20030N1019 |
23.52 | 24.85 | 23.43 | 24.74 | -1.33 | -5.35 |
02:00 04.06.2026 |
70’194.85 CHF | ||
|
Intuit US4612021034 |
311.44 | 322.14 | 310.37 | 319.52 | -10.70 | -3.32 |
02:00 04.06.2026 |
69’678.84 CHF | ||
|
CSX US1264081035 |
46.44 | 46.14 | 45.93 | 46.86 | 0.30 | 0.65 |
02:00 04.06.2026 |
67’794.77 CHF | ||
|
Airbnb US0090661010 |
133.59 | 134.35 | 131.93 | 134.80 | -0.76 | -0.57 |
02:00 04.06.2026 |
63’052.45 CHF | ||
|
Cintas US1729081059 |
174.72 | 173.31 | 172.12 | 174.81 | 1.41 | 0.81 |
02:00 04.06.2026 |
54’830.00 CHF | ||
|
American Electric Power US0255371017 |
126.31 | 127.11 | 126.26 | 129.59 | -0.80 | -0.63 |
02:00 04.06.2026 |
54’689.33 CHF | ||
|
DoorDash US25809K1051 |
154.58 | 156.95 | 151.66 | 156.00 | -2.37 | -1.51 |
02:00 04.06.2026 |
54’076.44 CHF | ||
|
Baker Hughes US05722G1004 |
64.27 | 64.54 | 63.71 | 64.92 | -0.27 | -0.42 |
02:00 04.06.2026 |
50’630.36 CHF | ||
|
Diamondback Energy US25278X1090 |
210.59 | 202.40 | 202.04 | 211.69 | 8.19 | 4.05 |
02:00 04.06.2026 |
45’023.63 CHF | ||
|
Fastenal US3119001044 |
46.46 | 44.73 | 44.62 | 46.64 | 1.73 | 3.87 |
02:00 04.06.2026 |
40’606.55 CHF | ||
|
Electronic Arts US2855121099 |
202.63 | 202.01 | 201.81 | 202.89 | 0.62 | 0.31 |
02:00 04.06.2026 |
40’054.90 CHF | ||
|
Autodesk US0527691069 |
229.60 | 236.66 | 228.26 | 235.05 | -7.06 | -2.98 |
02:00 04.06.2026 |
39’486.39 CHF | ||
|
Ferrovial International NL0015001FS8 |
66.39 | 66.34 | 65.99 | 66.52 | 0.05 | 0.08 |
02:00 04.06.2026 |
37’852.14 CHF | ||
|
Exelon US30161N1019 |
45.08 | 45.00 | 44.96 | 46.12 | 0.08 | 0.18 |
02:00 04.06.2026 |
36’409.73 CHF | ||
|
IDEXX Laboratories US45168D1046 |
560.73 | 550.82 | 547.58 | 561.65 | 9.91 | 1.80 |
02:00 04.06.2026 |
34’358.43 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
92.41 | 91.00 | 90.42 | 92.86 | 1.41 | 1.55 |
02:00 04.06.2026 |
31’893.26 CHF | ||
|
Axon Enterprise US05464C1018 |
481.48 | 490.12 | 466.00 | 484.98 | -8.64 | -1.76 |
02:00 04.06.2026 |
31’238.41 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
292.58 | 286.12 | 283.39 | 293.16 | 6.46 | 2.26 |
02:00 04.06.2026 |
30’207.30 CHF | ||
|
Copart US2172041061 |
30.35 | 30.86 | 29.97 | 30.77 | -0.51 | -1.65 |
02:00 04.06.2026 |
22’592.19 CHF | ||
|
DexCom US2521311074 |
72.77 | 73.45 | 71.97 | 73.13 | -0.68 | -0.93 |
02:00 04.06.2026 |
22’411.78 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
62.03 | 61.99 | 60.75 | 62.11 | 0.04 | 0.06 |
02:00 04.06.2026 |
22’298.20 CHF | ||
|
Cognizant US1924461023 |
53.51 | 55.14 | 52.86 | 54.91 | -1.63 | -2.96 |
02:00 04.06.2026 |
20’661.66 CHF | ||
|
Insmed US4576693075 |
103.86 | 103.73 | 101.73 | 105.15 | 0.13 | 0.13 |
02:00 04.06.2026 |
17’779.01 CHF | ||
|
Charte a US16119P1084 |
129.01 | 140.27 | 128.82 | 139.41 | -11.26 | -8.03 |
02:00 04.06.2026 |
13’641.34 CHF | ||
|
Arm Holdings US0420682058 |
411.83 | 402.71 | 373.89 | 417.33 | 9.12 | 2.26 |
02:00 04.06.2026 |
- | ||
|
ASML USN070592100 |
1726.36 | 1705.37 | 1690.00 | 1743.05 | 20.99 | 1.23 |
02:00 04.06.2026 |
- |
