| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
171.27 | 170.69 | 170.34 | 173.07 | 0.58 | 0.34 |
21:31 29.09.2023 |
2'433'333.10 CHF |
Long
Short
|
|
|
Alphabet C US02079K1079 |
131.89 | 133.13 | 131.32 | 134.88 | -1.24 | -0.93 |
21:31 29.09.2023 |
1'513'748.82 CHF |
Long
Short
|
|
|
Alphabet A US02079K3059 |
130.94 | 132.31 | 130.36 | 134.05 | -1.37 | -1.04 |
21:31 29.09.2023 |
1'503'155.37 CHF |
Long
Short
|
|
|
Amazon US0231351067 |
127.33 | 125.98 | 126.32 | 129.15 | 1.35 | 1.07 |
21:31 29.09.2023 |
1'180'447.92 CHF |
Long
Short
|
|
|
Broadcom US11135F1012 |
829.88 | 832.00 | 822.91 | 843.98 | -2.12 | -0.25 |
21:31 29.09.2023 |
307'873.89 CHF |
Long
Short
|
|
|
Costco Wholesale US22160K1051 |
563.87 | 568.63 | 560.70 | 570.99 | -4.77 | -0.84 |
21:31 29.09.2023 |
228'057.74 CHF |
Long
Short
|
|
|
Adobe US00724F1012 |
509.55 | 504.67 | 505.44 | 518.58 | 4.88 | 0.97 |
21:31 29.09.2023 |
209'206.89 CHF |
Long
Short
|
|
|
Cisco US17275R1023 |
53.74 | 53.88 | 53.50 | 54.20 | -0.14 | -0.26 |
21:31 29.09.2023 |
197'000.68 CHF |
Long
Short
|
|
|
Comcast US20030N1019 |
44.26 | 44.86 | 43.99 | 45.09 | -0.60 | -1.34 |
21:31 29.09.2023 |
168'016.64 CHF |
Long
Short
|
|
|
AMD US0079031078 |
103.42 | 102.76 | 102.70 | 104.93 | 0.66 | 0.64 |
21:31 29.09.2023 |
144'700.10 CHF |
Long
Short
|
|
|
Amgen US0311621009 |
268.14 | 270.82 | 267.22 | 271.00 | -2.68 | -0.99 |
21:31 29.09.2023 |
131'393.45 CHF |
Long
Short
|
|
|
Honeywell US4385161066 |
184.76 | 187.11 | 184.34 | 188.03 | -2.35 | -1.26 |
21:31 29.09.2023 |
113'920.65 CHF |
Long
Short
|
|
|
Applied Materials US0382221051 |
138.60 | 138.22 | 138.07 | 141.56 | 0.38 | 0.27 |
21:31 29.09.2023 |
103'178.35 CHF |
Long
Short
|
|
|
Booking Holdings US09857L1089 |
3088.18 | 3104.83 | 3067.81 | 3136.56 | -16.65 | -0.54 |
21:31 29.09.2023 |
100'479.76 CHF |
Long
Short
|
|
|
Automatic Data Processing US0530151036 |
240.41 | 243.31 | 239.63 | 244.00 | -2.90 | -1.19 |
21:31 29.09.2023 |
91'286.66 CHF |
Long
Short
|
|
|
Gilead Sciences US3755581036 |
74.84 | 75.42 | 74.58 | 75.75 | -0.58 | -0.77 |
21:31 29.09.2023 |
85'967.74 CHF |
Long
Short
|
|
|
Analog Devices US0326541051 |
174.97 | 176.41 | 174.13 | 178.61 | -1.44 | -0.82 |
21:31 29.09.2023 |
79'831.21 CHF |
Long
Short
|
|
|
Airbnb US0090661010 |
137.15 | 136.47 | 136.36 | 141.08 | 0.68 | 0.50 |
21:31 29.09.2023 |
78'101.47 CHF |
Long
Short
|
|
|
Charte a US16119P1084 |
440.86 | 444.48 | 437.05 | 447.42 | -3.62 | -0.81 |
21:31 29.09.2023 |
59'241.48 CHF |
Long
Short
|
|
|
Cadence Design Systems US1273871087 |
234.17 | 234.01 | 233.12 | 239.12 | 0.16 | 0.07 |
21:31 29.09.2023 |
57'248.82 CHF |
Long
Short
|
|
|
CSX US1264081035 |
30.79 | 30.57 | 30.76 | 31.17 | 0.22 | 0.72 |
21:31 29.09.2023 |
55'480.17 CHF |
Long
Short
|
|
|
Atlassian a US0494681010 |
201.96 | 196.94 | 199.21 | 203.87 | 5.02 | 2.55 |
21:31 29.09.2023 |
46'359.12 CHF |
Long
Short
|
|
|
Cintas US1729081059 |
481.60 | 483.89 | 480.95 | 488.52 | -2.29 | -0.47 |
21:31 29.09.2023 |
44'698.87 CHF |
Long
Short
|
|
|
Fortinet US34959E1091 |
58.64 | 58.60 | 58.35 | 59.67 | 0.04 | 0.07 |
21:31 29.09.2023 |
41'697.54 CHF |
Long
Short
|
|
|
Autodesk US0527691069 |
206.97 | 207.89 | 206.58 | 210.99 | -0.92 | -0.44 |
21:31 29.09.2023 |
39'488.17 CHF |
Long
Short
|
|
|
Copart US2172041061 |
43.13 | 43.43 | 42.96 | 43.88 | -0.30 | -0.69 |
21:31 29.09.2023 |
37'741.90 CHF |
Long
Short
|
|
|
American Electric Power US0255371017 |
74.99 | 74.67 | 74.43 | 75.87 | 0.32 | 0.43 |
21:31 29.09.2023 |
35'690.15 CHF |
Long
Short
|
|
|
CrowdStrike US22788C1053 |
167.51 | 165.25 | 167.10 | 169.51 | 2.26 | 1.37 |
21:31 29.09.2023 |
35'553.80 CHF |
Long
Short
|
|
|
Exelon US30161N1019 |
37.78 | 37.88 | 37.51 | 38.40 | -0.11 | -0.28 |
21:31 29.09.2023 |
35'263.85 CHF |
Long
Short
|
|
|
Biogen US09062X1037 |
256.87 | 257.83 | 256.00 | 259.23 | -0.96 | -0.37 |
21:31 29.09.2023 |
34'058.66 CHF |
Long
Short
|
|
|
Baker Hughes US05722G1004 |
35.37 | 36.59 | 35.18 | 36.60 | -1.22 | -3.33 |
21:31 29.09.2023 |
33'423.97 CHF |
Long
Short
|
|
|
IDEXX Laboratories US45168D1046 |
436.93 | 436.98 | 434.62 | 442.36 | -0.06 | -0.01 |
21:31 29.09.2023 |
33'118.04 CHF |
Long
Short
|
|
|
DexCom US2521311074 |
94.54 | 95.46 | 93.47 | 97.58 | -0.92 | -0.96 |
21:31 29.09.2023 |
32'619.69 CHF |
Long
Short
|
|
|
Constellation Energy US21037T1097 |
109.42 | 109.32 | 108.66 | 110.71 | 0.10 | 0.09 |
21:31 29.09.2023 |
32'567.09 CHF |
Long
Short
|
|
|
Cognizant US1924461023 |
67.68 | 67.84 | 67.49 | 68.41 | -0.16 | -0.24 |
21:31 29.09.2023 |
31'455.05 CHF |
Long
Short
|
|
|
Electronic Arts US2855121099 |
120.46 | 119.18 | 119.64 | 120.79 | 1.28 | 1.07 |
21:31 29.09.2023 |
29'186.32 CHF |
Long
Short
|
|
|
Fastenal US3119001044 |
54.65 | 55.65 | 54.52 | 55.80 | -1.00 | -1.80 |
21:31 29.09.2023 |
28'727.97 CHF |
Long
Short
|
|
|
GLOBALFOUNDRIES KYG393871085 |
58.16 | 58.60 | 57.92 | 59.50 | -0.44 | -0.75 |
21:31 29.09.2023 |
28'516.10 CHF |
Long
Short
|
|
|
CoStar Group US22160N1090 |
76.83 | 76.81 | 76.61 | 78.07 | 0.02 | 0.03 |
21:31 29.09.2023 |
28'471.26 CHF |
Long
Short
|
|
|
GE HealthCare Technologies US36266G1076 |
68.27 | 69.78 | 68.09 | 70.20 | -1.51 | -2.16 |
21:31 29.09.2023 |
28'359.66 CHF |
Long
Short
|
|
|
Datado a US23804L1035 |
91.18 | 88.96 | 91.09 | 93.22 | 2.22 | 2.50 |
21:31 29.09.2023 |
26'067.83 CHF |
Long
Short
|
|
|
Diamondback Energy US25278X1090 |
155.00 | 157.14 | 154.09 | 157.42 | -2.14 | -1.36 |
21:31 29.09.2023 |
25'675.96 CHF |
Long
Short
|
|
|
ANSYS US03662Q1058 |
297.07 | 297.86 | 296.15 | 301.85 | -0.80 | -0.27 |
21:31 29.09.2023 |
23'329.42 CHF |
Long
Short
|
|
|
Dollar Tree US2567461080 |
106.42 | 106.84 | 105.97 | 107.47 | -0.42 | -0.39 |
21:31 29.09.2023 |
21'166.44 CHF |
Long
Short
|
|
|
Align Technology US0162551016 |
305.72 | 307.51 | 303.57 | 311.65 | -1.80 | -0.58 |
21:31 29.09.2023 |
21'085.25 CHF |
Long
Short
|
|
|
eBay US2786421030 |
44.08 | 43.65 | 43.92 | 44.60 | 0.43 | 0.99 |
21:31 29.09.2023 |
20'843.70 CHF |
Long
Short
|
|
|
Illumina US4523271090 |
137.74 | 132.35 | 133.42 | 138.34 | 5.39 | 4.07 |
21:31 29.09.2023 |
19'270.39 CHF |
Long
Short
|
|
|
Enphase Energy US29355A1079 |
120.03 | 120.02 | 118.93 | 124.68 | 0.01 | 0.01 |
21:31 29.09.2023 |
14'956.49 CHF |
Long
Short
|
|
|
ASML USN070592100 |
590.00 | 580.65 | 586.76 | 600.86 | 9.35 | 1.61 |
21:31 29.09.2023 |
- |
Long
Short
|
|
|
AstraZeneca US0463531089 |
67.73 | 67.42 | 67.59 | 68.78 | 0.31 | 0.46 |
21:31 29.09.2023 |
- |
Long
Short
|