NASDAQ 100 985336 / US6311011026
29’961.28
Pkt
-608.20
Pkt
-1.99 %
20:17:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
342.03 | 341.27 | 341.72 | 347.07 | 0.76 | 0.22 |
19:59 14.10.2026 |
4’139’347.23 CHF | ||
|
Alphabet A US02079K3059 |
348.11 | 353.78 | 347.85 | 359.40 | -5.67 | -1.60 |
19:59 14.10.2026 |
3’588’326.39 CHF | ||
|
Alphabet C US02079K1079 |
344.06 | 349.52 | 343.74 | 355.25 | -5.46 | -1.56 |
19:59 14.10.2026 |
3’550’176.51 CHF | ||
|
Amazon US0231351067 |
253.54 | 258.58 | 253.40 | 259.65 | -5.04 | -1.95 |
19:59 14.10.2026 |
2’328’603.03 CHF | ||
|
Broadcom US11135F1012 |
345.44 | 357.31 | 345.27 | 354.25 | -11.87 | -3.32 |
19:59 14.10.2026 |
1’408’581.79 CHF | ||
|
AMD US0079031078 |
570.50 | 605.53 | 567.01 | 591.60 | -35.03 | -5.79 |
19:59 14.10.2026 |
806’947.25 CHF | ||
|
Intel US4581401001 |
98.41 | 102.81 | 98.03 | 101.33 | -4.40 | -4.28 |
19:59 14.10.2026 |
445’651.47 CHF | ||
|
Cisco US17275R1023 |
114.08 | 115.07 | 113.99 | 116.20 | -0.99 | -0.86 |
19:59 14.10.2026 |
378’265.70 CHF | ||
|
Costco Wholesale US22160K1051 |
976.59 | 954.63 | 960.95 | 978.18 | 21.96 | 2.30 |
19:58 14.10.2026 |
353’657.92 CHF | ||
|
Applied Materials US0382221051 |
447.45 | 464.24 | 446.29 | 459.37 | -16.79 | -3.62 |
19:58 14.10.2026 |
328’438.97 CHF | ||
|
CrowdStrike US22788C1053 |
250.69 | 261.21 | 248.50 | 256.05 | -10.52 | -4.03 |
19:59 14.10.2026 |
224’015.43 CHF | ||
|
Amgen US0311621009 |
426.67 | 412.84 | 415.22 | 427.00 | 13.83 | 3.35 |
19:59 14.10.2026 |
187’787.39 CHF | ||
|
Analog Devices US0326541051 |
402.43 | 414.70 | 402.25 | 410.50 | -12.27 | -2.96 |
19:59 14.10.2026 |
163’747.80 CHF | ||
|
Gilead Sciences US3755581036 |
153.43 | 147.92 | 147.83 | 153.54 | 5.51 | 3.72 |
19:58 14.10.2026 |
155’159.20 CHF | ||
|
Intuitive Surgical US46120E6023 |
415.74 | 422.06 | 414.76 | 425.25 | -6.33 | -1.50 |
19:58 14.10.2026 |
125’669.62 CHF | ||
|
Fortinet US34959E1091 |
185.03 | 190.76 | 184.63 | 189.38 | -5.73 | -3.00 |
19:58 14.10.2026 |
117’756.39 CHF | ||
|
Booking Holdings US09857L1089 |
158.81 | 157.51 | 156.68 | 159.91 | 1.30 | 0.82 |
19:59 14.10.2026 |
99’022.30 CHF | ||
|
Automatic Data Processing US0530151036 |
278.68 | 275.90 | 276.93 | 279.45 | 2.78 | 1.01 |
19:59 14.10.2026 |
90’251.86 CHF | ||
|
Constellation Energy US21037T1097 |
278.68 | 295.79 | 278.24 | 294.50 | -17.11 | -5.78 |
19:58 14.10.2026 |
86’616.45 CHF | ||
|
Datado a US23804L1035 |
272.55 | 283.34 | 271.29 | 284.76 | -10.79 | -3.81 |
19:58 14.10.2026 |
85’810.72 CHF | ||
|
Airbnb US0090661010 |
166.09 | 165.58 | 164.03 | 167.37 | 0.51 | 0.31 |
19:58 14.10.2026 |
80’186.34 CHF | ||
|
Cadence Design Systems US1273871087 |
328.63 | 334.20 | 328.29 | 335.96 | -5.57 | -1.67 |
19:58 14.10.2026 |
79’816.26 CHF | ||
|
Adobe US00724F1012 |
238.22 | 236.28 | 236.28 | 241.25 | 1.94 | 0.82 |
19:59 14.10.2026 |
77’097.55 CHF | ||
|
AppLovin US03831W1080 |
263.43 | 272.28 | 262.95 | 273.00 | -8.85 | -3.25 |
19:58 14.10.2026 |
75’402.97 CHF | ||
|
CSX US1264081035 |
47.87 | 47.76 | 47.67 | 48.08 | 0.11 | 0.22 |
19:58 14.10.2026 |
73’580.43 CHF | ||
|
DoorDash US25809K1051 |
179.64 | 193.09 | 179.32 | 190.74 | -13.46 | -6.97 |
19:57 14.10.2026 |
70’014.31 CHF | ||
|
Intuit US4612021034 |
306.61 | 301.45 | 298.83 | 311.56 | 5.16 | 1.71 |
19:58 14.10.2026 |
68’020.15 CHF | ||
|
Cintas US1729081059 |
207.71 | 206.38 | 205.93 | 208.01 | 1.33 | 0.64 |
19:56 14.10.2026 |
67’787.37 CHF | ||
|
Comcast US20030N1019 |
20.97 | 20.88 | 20.62 | 21.00 | 0.09 | 0.43 |
19:59 14.10.2026 |
61’044.59 CHF | ||
|
American Electric Power US0255371017 |
126.25 | 125.65 | 125.25 | 126.55 | 0.60 | 0.48 |
19:57 14.10.2026 |
56’257.13 CHF | ||
|
Honeywell Technologies US4385162056 |
208.09 | 207.29 | 206.34 | 211.45 | 0.80 | 0.39 |
19:59 14.10.2026 |
55’269.64 CHF | ||
|
Fastenal US3119001044 |
51.88 | 51.43 | 47.30 | 52.42 | 0.45 | 0.87 |
19:59 14.10.2026 |
49’148.58 CHF | ||
|
Astera Labs US04626A1034 |
305.02 | 325.41 | 304.39 | 319.60 | -20.39 | -6.27 |
19:58 14.10.2026 |
46’772.44 CHF | ||
|
Baker Hughes US05722G1004 |
55.03 | 56.45 | 54.94 | 57.09 | -1.42 | -2.52 |
19:59 14.10.2026 |
46’389.94 CHF | ||
|
Diamondback Energy US25278X1090 |
198.79 | 198.18 | 196.98 | 200.28 | 0.61 | 0.31 |
19:58 14.10.2026 |
45’447.52 CHF | ||
|
Autodesk US0527691069 |
230.57 | 230.43 | 229.13 | 232.31 | 0.14 | 0.06 |
19:53 14.10.2026 |
40’601.58 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
106.48 | 105.38 | 105.41 | 106.61 | 1.10 | 1.04 |
19:58 14.10.2026 |
38’741.18 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
33.18 | 32.66 | 32.55 | 33.37 | 0.52 | 1.59 |
19:58 14.10.2026 |
37’072.39 CHF | ||
|
CoreWeave US21873S1087 |
64.88 | 77.81 | 64.71 | 72.45 | -12.93 | -16.62 |
19:59 14.10.2026 |
36’822.13 CHF | ||
|
Exelon US30161N1019 |
42.54 | 42.34 | 41.97 | 42.56 | 0.20 | 0.46 |
19:58 14.10.2026 |
36’166.68 CHF | ||
|
IDEXX Laboratories US45168D1046 |
526.24 | 520.31 | 519.48 | 528.85 | 5.93 | 1.14 |
19:57 14.10.2026 |
34’335.15 CHF | ||
|
Ferrovial International NL0015001FS8 |
50.01 | 50.56 | 50.00 | 50.70 | -0.55 | -1.09 |
19:58 14.10.2026 |
30’391.72 CHF | ||
|
Axon Enterprise US05464C1018 |
398.91 | 413.35 | 398.58 | 415.10 | -14.44 | -3.49 |
19:59 14.10.2026 |
28’005.45 CHF | ||
|
DexCom US2521311074 |
83.67 | 85.06 | 83.58 | 86.18 | -1.39 | -1.63 |
19:57 14.10.2026 |
26’970.36 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
67.76 | 68.79 | 67.71 | 69.51 | -1.03 | -1.50 |
19:59 14.10.2026 |
25’451.74 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
225.65 | 223.82 | 222.25 | 229.34 | 1.83 | 0.82 |
19:59 14.10.2026 |
25’268.81 CHF | ||
|
Copart US2172041061 |
25.95 | 26.37 | 25.72 | 26.33 | -0.42 | -1.59 |
19:58 14.10.2026 |
20’404.18 CHF | ||
|
Arm Holdings US0420682058 |
238.38 | 255.39 | 237.77 | 250.00 | -17.01 | -6.66 |
19:59 14.10.2026 |
- | ||
|
ASML USN070592100 |
1684.15 | 1717.76 | 1677.41 | 1734.07 | -33.61 | -1.96 |
19:58 14.10.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
155.60 | 158.18 | 155.58 | 158.61 | -2.58 | -1.63 |
19:57 14.10.2026 |
- |
