NASDAQ 100 985336 / US6311011026
29’220.06
Pkt
-127.22
Pkt
-0.43 %
24.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
293.08 | 294.30 | 292.94 | 299.70 | -1.22 | -0.41 |
23:20 24.06.2026 |
3’542’357.23 CHF | ||
|
Alphabet A US02079K3059 |
345.29 | 346.13 | 341.93 | 353.46 | -0.84 | -0.24 |
23:20 24.06.2026 |
3’440’413.84 CHF | ||
|
Alphabet C US02079K1079 |
345.04 | 346.08 | 341.53 | 352.80 | -1.04 | -0.30 |
23:20 24.06.2026 |
3’431’558.96 CHF | ||
|
Amazon US0231351067 |
234.27 | 234.11 | 232.95 | 242.41 | 0.16 | 0.07 |
23:20 24.06.2026 |
2’033’461.19 CHF | ||
|
Broadcom US11135F1012 |
382.07 | 380.15 | 376.97 | 388.74 | 1.92 | 0.51 |
23:20 24.06.2026 |
1’514’929.87 CHF | ||
|
AMD US0079031078 |
519.74 | 519.85 | 503.60 | 524.96 | -0.11 | -0.02 |
23:20 24.06.2026 |
730’418.35 CHF | ||
|
Intel US4581401001 |
131.65 | 132.28 | 127.97 | 136.07 | -0.63 | -0.48 |
23:20 24.06.2026 |
575’218.85 CHF | ||
|
Applied Materials US0382221051 |
588.97 | 585.88 | 569.50 | 594.08 | 3.09 | 0.53 |
23:20 24.06.2026 |
412’739.98 CHF | ||
|
Cisco US17275R1023 |
119.73 | 121.15 | 119.03 | 122.89 | -1.42 | -1.17 |
23:20 24.06.2026 |
388’967.82 CHF | ||
|
Costco Wholesale US22160K1051 |
961.09 | 957.68 | 957.33 | 967.94 | 3.41 | 0.36 |
23:20 24.06.2026 |
342’601.88 CHF | ||
|
Analog Devices US0326541051 |
413.16 | 407.26 | 404.87 | 414.43 | 5.90 | 1.45 |
23:20 24.06.2026 |
176’202.11 CHF | ||
|
Amgen US0311621009 |
351.43 | 347.01 | 346.00 | 354.41 | 4.42 | 1.27 |
23:20 24.06.2026 |
151’078.16 CHF | ||
|
CrowdStrike US22788C1053 |
673.02 | 680.92 | 669.47 | 687.00 | -7.90 | -1.16 |
23:20 24.06.2026 |
139’624.56 CHF | ||
|
AppLovin US03831W1080 |
464.96 | 467.02 | 458.01 | 474.46 | -2.06 | -0.44 |
23:20 24.06.2026 |
128’047.74 CHF | ||
|
Gilead Sciences US3755581036 |
125.16 | 125.05 | 124.90 | 127.26 | 0.11 | 0.09 |
23:20 24.06.2026 |
125’894.19 CHF | ||
|
Honeywell US4385161066 |
227.42 | 222.37 | 223.71 | 228.79 | 5.05 | 2.27 |
23:20 24.06.2026 |
117’374.07 CHF | ||
|
Intuitive Surgical US46120E6023 |
401.83 | 403.18 | 400.13 | 412.53 | -1.35 | -0.33 |
23:20 24.06.2026 |
115’885.93 CHF | ||
|
Booking Holdings US09857L1089 |
181.25 | 168.94 | 171.17 | 184.88 | 12.31 | 7.29 |
23:20 24.06.2026 |
105’565.98 CHF | ||
|
Cadence Design Systems US1273871087 |
372.40 | 379.06 | 371.65 | 379.62 | -6.66 | -1.76 |
23:20 24.06.2026 |
87’134.49 CHF | ||
|
Fortinet US34959E1091 |
145.28 | 148.00 | 144.58 | 148.80 | -2.72 | -1.84 |
23:20 24.06.2026 |
86’498.04 CHF | ||
|
Constellation Energy US21037T1097 |
267.97 | 270.26 | 266.36 | 274.00 | -2.29 | -0.85 |
23:20 24.06.2026 |
80’345.79 CHF | ||
|
CSX US1264081035 |
46.06 | 46.16 | 45.94 | 46.90 | -0.10 | -0.22 |
23:20 24.06.2026 |
69’710.27 CHF | ||
|
Automatic Data Processing US0530151036 |
219.86 | 220.50 | 218.50 | 223.36 | -0.65 | -0.29 |
23:20 24.06.2026 |
69’658.99 CHF | ||
|
Airbnb US0090661010 |
144.40 | 138.85 | 138.98 | 147.21 | 5.55 | 4.00 |
23:20 24.06.2026 |
67’082.39 CHF | ||
|
Comcast US20030N1019 |
22.64 | 22.80 | 22.43 | 23.07 | -0.16 | -0.70 |
23:20 24.06.2026 |
64’745.45 CHF | ||
|
Datado a US23804L1035 |
222.65 | 220.57 | 218.14 | 224.91 | 2.08 | 0.94 |
23:20 24.06.2026 |
63’987.74 CHF | ||
|
Adobe US00724F1012 |
196.57 | 197.43 | 195.25 | 202.35 | -0.86 | -0.44 |
23:20 24.06.2026 |
62’910.82 CHF | ||
|
Astera Labs US04626A1034 |
399.92 | 397.02 | 385.56 | 420.00 | 2.90 | 0.73 |
23:20 24.06.2026 |
61’196.17 CHF | ||
|
DoorDash US25809K1051 |
177.93 | 171.52 | 169.34 | 182.42 | 6.41 | 3.74 |
23:20 24.06.2026 |
60’885.43 CHF | ||
|
American Electric Power US0255371017 |
134.96 | 133.74 | 132.95 | 135.36 | 1.22 | 0.91 |
23:20 24.06.2026 |
57’570.96 CHF | ||
|
Intuit US4612021034 |
262.24 | 258.05 | 256.31 | 270.41 | 4.19 | 1.62 |
23:20 24.06.2026 |
57’256.50 CHF | ||
|
Cintas US1729081059 |
170.93 | 168.80 | 169.01 | 172.68 | 2.13 | 1.26 |
23:20 24.06.2026 |
55’051.91 CHF | ||
|
CoreWeave US21873S1087 |
100.88 | 105.72 | 98.30 | 104.54 | -4.84 | -4.58 |
23:20 24.06.2026 |
49’304.13 CHF | ||
|
Baker Hughes US05722G1004 |
56.38 | 58.68 | 55.58 | 57.45 | -2.30 | -3.92 |
23:20 24.06.2026 |
47’651.11 CHF | ||
|
Fastenal US3119001044 |
46.26 | 45.60 | 45.67 | 46.82 | 0.66 | 1.45 |
23:20 24.06.2026 |
42’995.47 CHF | ||
|
Diamondback Energy US25278X1090 |
183.48 | 187.91 | 182.00 | 186.08 | -4.43 | -2.36 |
23:20 24.06.2026 |
42’900.44 CHF | ||
|
Electronic Arts US2855121099 |
204.52 | 203.52 | 204.36 | 204.88 | 1.00 | 0.49 |
23:20 24.06.2026 |
41’328.62 CHF | ||
|
Ferrovial International NL0015001FS8 |
69.53 | 70.01 | 69.19 | 70.27 | -0.48 | -0.69 |
23:20 24.06.2026 |
40’976.90 CHF | ||
|
Exelon US30161N1019 |
46.90 | 46.62 | 46.30 | 47.15 | 0.28 | 0.60 |
23:20 24.06.2026 |
38’170.88 CHF | ||
|
IDEXX Laboratories US45168D1046 |
549.16 | 541.31 | 539.37 | 560.68 | 7.85 | 1.45 |
23:20 24.06.2026 |
34’957.28 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
98.80 | 97.77 | 98.58 | 99.80 | 1.03 | 1.05 |
23:20 24.06.2026 |
34’904.06 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.40 | 30.87 | 30.99 | 31.76 | 0.53 | 1.72 |
23:20 24.06.2026 |
34’105.99 CHF | ||
|
Autodesk US0527691069 |
192.61 | 188.78 | 188.00 | 195.76 | 3.83 | 2.03 |
23:20 24.06.2026 |
32’163.95 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
294.06 | 288.18 | 290.93 | 303.22 | 5.88 | 2.04 |
23:20 24.06.2026 |
31’051.89 CHF | ||
|
Axon Enterprise US05464C1018 |
456.73 | 433.04 | 430.01 | 467.89 | 23.69 | 5.47 |
23:20 24.06.2026 |
26’837.27 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
64.88 | 63.72 | 64.06 | 65.92 | 1.16 | 1.82 |
23:20 24.06.2026 |
22’399.77 CHF | ||
|
Copart US2172041061 |
30.40 | 29.60 | 29.77 | 30.60 | 0.80 | 2.70 |
23:20 24.06.2026 |
22’162.88 CHF | ||
|
DexCom US2521311074 |
69.75 | 68.92 | 68.99 | 71.09 | 0.83 | 1.20 |
23:20 24.06.2026 |
21’642.64 CHF | ||
|
Arm Holdings US0420682058 |
359.08 | 366.39 | 344.40 | 374.56 | -7.31 | -2.00 |
23:20 24.06.2026 |
- | ||
|
ASML USN070592100 |
1762.77 | 1778.46 | 1730.32 | 1779.36 | -15.69 | -0.88 |
23:20 24.06.2026 |
- |
