NASDAQ 100 985336 / US6311011026
24’898.87
Pkt
197.27
Pkt
0.80 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
264.35 | 263.88 | 262.45 | 266.80 | 0.47 | 0.18 |
02:00 19.02.2026 |
2’991’911.10 CHF | ||
|
Alphabet C US02079K1079 |
303.94 | 302.82 | 302.00 | 305.88 | 1.12 | 0.37 |
02:00 19.02.2026 |
2’829’084.04 CHF | ||
|
Alphabet A US02079K3059 |
303.33 | 302.02 | 301.25 | 305.36 | 1.31 | 0.43 |
02:00 19.02.2026 |
2’821’610.07 CHF | ||
|
Amazon US0231351067 |
204.79 | 201.15 | 201.51 | 206.86 | 3.64 | 1.81 |
02:00 19.02.2026 |
1’667’637.50 CHF | ||
|
Broadcom US11135F1012 |
333.51 | 332.54 | 327.28 | 337.87 | 0.97 | 0.29 |
02:00 19.02.2026 |
1’217’649.22 CHF | ||
|
Costco Wholesale US22160K1051 |
996.08 | 1012.05 | 993.68 | 1015.71 | -15.97 | -1.58 |
02:00 19.02.2026 |
346’928.83 CHF | ||
|
AMD US0079031078 |
200.12 | 203.08 | 195.12 | 203.20 | -2.96 | -1.46 |
02:00 19.02.2026 |
255’709.93 CHF | ||
|
Cisco US17275R1023 |
78.18 | 76.85 | 76.49 | 78.49 | 1.33 | 1.73 |
02:00 19.02.2026 |
234’429.62 CHF | ||
|
Applied Materials US0382221051 |
369.30 | 359.13 | 359.26 | 373.95 | 10.17 | 2.83 |
02:00 19.02.2026 |
220’142.13 CHF | ||
|
Intel US4581401001 |
45.46 | 46.18 | 44.89 | 46.77 | -0.72 | -1.56 |
02:00 19.02.2026 |
178’144.75 CHF | ||
|
Amgen US0311621009 |
379.73 | 373.36 | 370.44 | 380.44 | 6.37 | 1.71 |
02:00 19.02.2026 |
155’437.20 CHF | ||
|
Gilead Sciences US3755581036 |
152.74 | 155.27 | 152.38 | 155.76 | -2.53 | -1.63 |
02:00 19.02.2026 |
148’775.34 CHF | ||
|
Analog Devices US0326541051 |
346.37 | 337.51 | 340.63 | 355.08 | 8.86 | 2.63 |
02:00 19.02.2026 |
127’364.82 CHF | ||
|
Honeywell US4385161066 |
241.14 | 242.65 | 239.16 | 242.94 | -1.51 | -0.62 |
02:00 19.02.2026 |
119’124.13 CHF | ||
|
Booking Holdings US09857L1089 |
4269.99 | 4140.15 | 4100.00 | 4293.89 | 129.84 | 3.14 |
02:00 19.02.2026 |
103’065.00 CHF | ||
|
AppLovin US03831W1080 |
404.39 | 376.38 | 373.01 | 407.17 | 28.01 | 7.44 |
02:00 19.02.2026 |
98’235.63 CHF | ||
|
Comcast US20030N1019 |
31.60 | 31.55 | 31.34 | 31.82 | 0.05 | 0.16 |
02:00 19.02.2026 |
87’664.82 CHF | ||
|
Adobe US00724F1012 |
263.17 | 260.45 | 257.15 | 263.50 | 2.72 | 1.04 |
02:00 19.02.2026 |
82’569.78 CHF | ||
|
CrowdStrike US22788C1053 |
415.76 | 414.29 | 402.00 | 421.68 | 1.48 | 0.36 |
02:00 19.02.2026 |
80’658.89 CHF | ||
|
Constellation Energy US21037T1097 |
294.05 | 303.01 | 290.72 | 310.44 | -8.96 | -2.96 |
02:00 19.02.2026 |
73’080.04 CHF | ||
|
Automatic Data Processing US0530151036 |
217.21 | 213.08 | 211.83 | 217.83 | 4.13 | 1.94 |
02:00 19.02.2026 |
66’259.41 CHF | ||
|
Cintas US1729081059 |
196.41 | 194.92 | 193.19 | 196.51 | 1.49 | 0.76 |
02:00 19.02.2026 |
60’197.79 CHF | ||
|
Cadence Design Systems US1273871087 |
305.01 | 283.46 | 299.74 | 311.59 | 21.55 | 7.60 |
02:00 19.02.2026 |
59’588.86 CHF | ||
|
CSX US1264081035 |
41.36 | 41.03 | 40.86 | 41.43 | 0.33 | 0.80 |
02:00 19.02.2026 |
58’924.42 CHF | ||
|
Airbnb US0090661010 |
124.27 | 124.23 | 122.53 | 126.01 | 0.04 | 0.03 |
02:00 19.02.2026 |
57’518.72 CHF | ||
|
American Electric Power US0255371017 |
127.27 | 130.24 | 126.85 | 130.23 | -2.97 | -2.28 |
02:00 19.02.2026 |
54’401.85 CHF | ||
|
DoorDash US25809K1051 |
173.38 | 162.34 | 162.19 | 175.15 | 11.04 | 6.80 |
02:00 19.02.2026 |
54’036.26 CHF | ||
|
Fortinet US34959E1091 |
80.69 | 81.69 | 79.38 | 81.24 | -1.00 | -1.22 |
02:00 19.02.2026 |
46’915.89 CHF | ||
|
Baker Hughes US05722G1004 |
61.54 | 59.86 | 60.65 | 61.73 | 1.68 | 2.81 |
02:00 19.02.2026 |
45’685.77 CHF | ||
|
Fastenal US3119001044 |
45.98 | 45.69 | 45.29 | 46.11 | 0.29 | 0.63 |
02:00 19.02.2026 |
40’514.90 CHF | ||
|
Ferrovial International NL0015001FS8 |
73.32 | 72.71 | 72.74 | 73.87 | 0.61 | 0.84 |
02:00 19.02.2026 |
40’418.90 CHF | ||
|
IDEXX Laboratories US45168D1046 |
634.90 | 626.17 | 624.40 | 638.51 | 8.73 | 1.39 |
02:00 19.02.2026 |
38’615.16 CHF | ||
|
Electronic Arts US2855121099 |
200.23 | 199.53 | 199.27 | 200.72 | 0.70 | 0.35 |
02:00 19.02.2026 |
38’563.18 CHF | ||
|
Exelon US30161N1019 |
47.24 | 48.04 | 47.04 | 48.08 | -0.80 | -1.67 |
02:00 19.02.2026 |
37’950.33 CHF | ||
|
Diamondback Energy US25278X1090 |
174.01 | 168.59 | 169.74 | 174.14 | 5.42 | 3.21 |
02:00 19.02.2026 |
37’306.07 CHF | ||
|
Autodesk US0527691069 |
229.74 | 225.32 | 223.25 | 230.08 | 4.42 | 1.96 |
02:00 19.02.2026 |
36’890.90 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
104.67 | 104.47 | 103.37 | 105.44 | 0.20 | 0.19 |
02:00 19.02.2026 |
36’242.07 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
332.68 | 332.61 | 324.94 | 335.80 | 0.07 | 0.02 |
02:00 19.02.2026 |
34’067.30 CHF | ||
|
Datado a US23804L1035 |
121.78 | 122.56 | 115.61 | 122.27 | -0.78 | -0.64 |
02:00 19.02.2026 |
33’459.90 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
82.95 | 81.61 | 81.01 | 83.18 | 1.34 | 1.64 |
02:00 19.02.2026 |
28’724.56 CHF | ||
|
Copart US2172041061 |
37.75 | 37.52 | 37.21 | 37.94 | 0.23 | 0.61 |
02:00 19.02.2026 |
28’049.81 CHF | ||
|
Axon Enterprise US05464C1018 |
430.12 | 431.94 | 427.10 | 443.37 | -1.82 | -0.42 |
02:00 19.02.2026 |
26’323.39 CHF | ||
|
Insmed US4576693075 |
151.11 | 150.52 | 149.56 | 154.09 | 0.59 | 0.39 |
02:00 19.02.2026 |
24’792.12 CHF | ||
|
Cognizant US1924461023 |
66.81 | 65.18 | 64.32 | 67.14 | 1.63 | 2.50 |
02:00 19.02.2026 |
24’074.11 CHF | ||
|
Charte a US16119P1084 |
239.14 | 237.01 | 236.22 | 241.05 | 2.13 | 0.90 |
02:00 19.02.2026 |
23’178.95 CHF | ||
|
DexCom US2521311074 |
72.80 | 70.43 | 70.11 | 73.24 | 2.37 | 3.37 |
02:00 19.02.2026 |
20’933.88 CHF | ||
|
Atlassian US0494681010 |
83.61 | 82.15 | 80.44 | 84.47 | 1.46 | 1.78 |
02:00 19.02.2026 |
16’792.30 CHF | ||
|
CoStar Group US22160N1090 |
48.94 | 45.74 | 46.37 | 49.07 | 3.20 | 7.00 |
02:00 19.02.2026 |
14’971.46 CHF | ||
|
Arm Holdings US0420682058 |
127.24 | 126.89 | 126.15 | 130.39 | 0.35 | 0.28 |
02:00 19.02.2026 |
- | ||
|
ASML USN070592100 |
1468.72 | 1419.78 | 1428.17 | 1476.22 | 48.94 | 3.45 |
02:00 19.02.2026 |
- |
