NASDAQ 100 985336 / US6311011026
29’143.33
Pkt
66.11
Pkt
0.23 %
02.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
324.96 | 325.13 | 323.55 | 328.40 | -0.17 | -0.05 |
02:00 03.09.2026 |
3’855’885.58 CHF | ||
|
Alphabet A US02079K3059 |
337.12 | 335.02 | 332.84 | 340.00 | 2.10 | 0.63 |
02:00 03.09.2026 |
3’329’538.12 CHF | ||
|
Alphabet C US02079K1079 |
333.78 | 332.03 | 329.55 | 336.51 | 1.75 | 0.53 |
02:00 03.09.2026 |
3’299’822.52 CHF | ||
|
Amazon US0231351067 |
254.98 | 254.92 | 253.40 | 256.22 | 0.06 | 0.02 |
02:00 03.09.2026 |
2’234’411.74 CHF | ||
|
Broadcom US11135F1012 |
367.24 | 369.68 | 364.75 | 371.09 | -2.44 | -0.66 |
02:00 03.09.2026 |
1’429’219.24 CHF | ||
|
AMD US0079031078 |
457.06 | 459.61 | 452.37 | 462.16 | -2.55 | -0.55 |
02:00 03.09.2026 |
609’711.15 CHF | ||
|
Intel US4581401001 |
90.05 | 88.97 | 87.50 | 90.42 | 1.08 | 1.21 |
02:00 03.09.2026 |
379’895.60 CHF | ||
|
Cisco US17275R1023 |
109.46 | 109.74 | 108.40 | 110.51 | -0.29 | -0.26 |
02:00 03.09.2026 |
351’484.01 CHF | ||
|
Costco Wholesale US22160K1051 |
928.48 | 939.96 | 920.41 | 938.86 | -11.48 | -1.22 |
02:00 03.09.2026 |
338’742.14 CHF | ||
|
Applied Materials US0382221051 |
438.46 | 441.85 | 433.64 | 443.38 | -3.39 | -0.77 |
02:00 03.09.2026 |
284’945.42 CHF | ||
|
Amgen US0311621009 |
442.84 | 438.12 | 435.03 | 445.20 | 4.72 | 1.08 |
02:00 03.09.2026 |
192’478.23 CHF | ||
|
CrowdStrike US22788C1053 |
203.42 | 215.07 | 200.61 | 214.84 | -11.65 | -5.42 |
02:00 03.09.2026 |
178’952.14 CHF | ||
|
Gilead Sciences US3755581036 |
149.61 | 149.92 | 148.83 | 152.54 | -0.31 | -0.21 |
02:00 03.09.2026 |
151’061.59 CHF | ||
|
Analog Devices US0326541051 |
355.71 | 354.52 | 352.03 | 360.48 | 1.19 | 0.34 |
02:00 03.09.2026 |
139’598.12 CHF | ||
|
Booking Holdings US09857L1089 |
199.60 | 195.69 | 195.78 | 200.56 | 3.91 | 2.00 |
02:00 03.09.2026 |
119’485.62 CHF | ||
|
Intuitive Surgical US46120E6023 |
371.88 | 369.25 | 368.45 | 382.41 | 2.63 | 0.71 |
02:00 03.09.2026 |
106’004.40 CHF | ||
|
Fortinet US34959E1091 |
154.54 | 161.85 | 151.82 | 162.19 | -7.31 | -4.52 |
02:00 03.09.2026 |
96’499.78 CHF | ||
|
Adobe US00724F1012 |
279.79 | 286.08 | 279.46 | 287.45 | -6.29 | -2.20 |
02:00 03.09.2026 |
92’408.40 CHF | ||
|
Automatic Data Processing US0530151036 |
281.16 | 283.49 | 278.11 | 283.00 | -2.33 | -0.82 |
02:00 03.09.2026 |
91’517.19 CHF | ||
|
Airbnb US0090661010 |
183.26 | 182.55 | 180.22 | 183.56 | 0.72 | 0.39 |
02:00 03.09.2026 |
87’458.90 CHF | ||
|
AppLovin US03831W1080 |
319.05 | 311.74 | 305.81 | 320.83 | 7.31 | 2.34 |
02:00 03.09.2026 |
84’775.71 CHF | ||
|
Constellation Energy US21037T1097 |
290.04 | 280.31 | 277.88 | 290.81 | 9.73 | 3.47 |
02:00 03.09.2026 |
80’705.95 CHF | ||
|
DoorDash US25809K1051 |
226.24 | 225.66 | 222.17 | 227.58 | 0.58 | 0.26 |
02:00 03.09.2026 |
79’461.02 CHF | ||
|
Intuit US4612021034 |
342.94 | 344.93 | 339.46 | 348.40 | -1.99 | -0.58 |
02:00 03.09.2026 |
76’671.48 CHF | ||
|
Comcast US20030N1019 |
26.81 | 26.30 | 26.46 | 27.19 | 0.51 | 1.94 |
02:00 03.09.2026 |
75’840.96 CHF | ||
|
CSX US1264081035 |
48.65 | 48.70 | 47.92 | 48.85 | -0.05 | -0.10 |
02:00 03.09.2026 |
73’311.02 CHF | ||
|
Cadence Design Systems US1273871087 |
306.67 | 313.04 | 303.70 | 313.16 | -6.37 | -2.03 |
02:00 03.09.2026 |
70’055.06 CHF | ||
|
Datado a US23804L1035 |
209.23 | 223.84 | 208.22 | 219.36 | -14.61 | -6.53 |
02:00 03.09.2026 |
65’314.58 CHF | ||
|
Cintas US1729081059 |
198.09 | 200.59 | 197.58 | 200.61 | -2.50 | -1.25 |
02:00 03.09.2026 |
65’228.98 CHF | ||
|
American Electric Power US0255371017 |
123.57 | 122.96 | 121.55 | 123.92 | 0.61 | 0.50 |
02:00 03.09.2026 |
54’395.93 CHF | ||
|
Honeywell Technologies US4385162056 |
206.07 | 209.98 | 204.87 | 210.73 | -3.91 | -1.86 |
02:00 03.09.2026 |
54’080.64 CHF | ||
|
Baker Hughes US05722G1004 |
64.63 | 63.66 | 62.79 | 65.26 | 0.98 | 1.53 |
02:00 03.09.2026 |
51’348.29 CHF | ||
|
Diamondback Energy US25278X1090 |
203.42 | 203.16 | 200.83 | 204.65 | 0.26 | 0.13 |
02:00 03.09.2026 |
46’229.61 CHF | ||
|
Fastenal US3119001044 |
47.93 | 48.75 | 47.65 | 48.66 | -0.82 | -1.68 |
02:00 03.09.2026 |
45’458.40 CHF | ||
|
Autodesk US0527691069 |
241.73 | 247.69 | 241.09 | 248.12 | -5.96 | -2.41 |
02:00 03.09.2026 |
42’067.00 CHF | ||
|
Astera Labs US04626A1034 |
274.13 | 279.91 | 267.40 | 278.54 | -5.78 | -2.06 |
02:00 03.09.2026 |
39’460.94 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
107.78 | 107.60 | 107.06 | 108.37 | 0.18 | 0.17 |
02:00 03.09.2026 |
38’753.99 CHF | ||
|
Exelon US30161N1019 |
43.97 | 43.83 | 43.24 | 44.07 | 0.14 | 0.32 |
02:00 03.09.2026 |
36’765.73 CHF | ||
|
CoreWeave US21873S1087 |
80.93 | 81.85 | 79.58 | 82.53 | -0.92 | -1.12 |
02:00 03.09.2026 |
36’684.27 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
32.59 | 31.89 | 31.93 | 33.09 | 0.70 | 2.20 |
02:00 03.09.2026 |
35’265.11 CHF | ||
|
IDEXX Laboratories US45168D1046 |
538.99 | 545.16 | 537.31 | 557.13 | -6.17 | -1.13 |
02:00 03.09.2026 |
34’900.59 CHF | ||
|
Axon Enterprise US05464C1018 |
506.98 | 518.30 | 499.25 | 517.37 | -11.32 | -2.18 |
02:00 03.09.2026 |
34’215.59 CHF | ||
|
Ferrovial International NL0015001FS8 |
57.84 | 57.70 | 57.56 | 58.03 | 0.14 | 0.24 |
02:00 03.09.2026 |
34’199.63 CHF | ||
|
DexCom US2521311074 |
89.69 | 90.14 | 89.55 | 91.90 | -0.45 | -0.50 |
02:00 03.09.2026 |
27’641.48 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
267.40 | 246.11 | 246.48 | 269.94 | 21.29 | 8.65 |
02:00 03.09.2026 |
26’760.94 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
70.56 | 70.42 | 70.22 | 71.82 | 0.14 | 0.20 |
02:00 03.09.2026 |
25’847.57 CHF | ||
|
Copart US2172041061 |
32.16 | 32.47 | 31.91 | 32.49 | -0.31 | -0.94 |
02:00 03.09.2026 |
24’424.44 CHF | ||
|
Arm Holdings US0420682058 |
234.86 | 234.82 | 229.39 | 236.33 | 0.04 | 0.02 |
02:00 03.09.2026 |
- | ||
|
ASML USN070592100 |
1682.30 | 1665.14 | 1650.38 | 1688.58 | 17.16 | 1.03 |
02:00 03.09.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
152.55 | 154.24 | 152.00 | 154.79 | -1.69 | -1.10 |
02:00 03.09.2026 |
- |
