ABB (Asea Brown Boveri)
CH0012221716
|
58.74
58.56
|
58.92
58.58
|
|
0.18
0.31
|
11:13:08
24.10.2025
|
Handeln
|
Adecco SA
CH0012138605
|
22.68
22.28
|
22.70
22.40
|
|
0.40
1.80
|
11:10:36
24.10.2025
|
Handeln
|
Alcon AG
CH0432492467
|
60.92
60.94
|
61.20
60.84
|
|
-0.02
-0.03
|
11:09:49
24.10.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
210.00
211.00
|
210.00
208.00
|
|
-1.00
-0.47
|
11:13:21
24.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
611.20
612.60
|
615.80
610.40
|
|
-1.40
-0.23
|
11:11:18
24.10.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’537.00
3’544.00
|
3’555.00
3’533.00
|
|
-7.00
-0.20
|
11:11:18
24.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
69.50
68.02
|
69.88
67.12
|
|
1.48
2.18
|
11:13:19
24.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
52.98
52.90
|
53.24
52.76
|
|
0.08
0.15
|
11:13:10
24.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
156.85
156.00
|
157.50
154.70
|
|
0.85
0.54
|
11:13:29
24.10.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
130’400.00
131’400.00
|
131’000.00
130’400.00
|
|
-1’000.00
-0.76
|
11:09:49
24.10.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’210.00
13’270.00
|
13’250.00
13’190.00
|
|
-60.00
-0.45
|
11:03:59
24.10.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
88.62
88.20
|
89.52
88.24
|
|
0.42
0.48
|
11:11:42
24.10.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
578.20
574.00
|
580.60
575.80
|
|
4.20
0.73
|
11:11:28
24.10.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
80.22
80.64
|
80.97
80.17
|
|
-0.42
-0.52
|
11:13:19
24.10.2025
|
Handeln
|
Novartis AG
CH0012005267
|
104.24
104.52
|
105.00
104.12
|
|
-0.28
-0.27
|
11:13:28
24.10.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
982.40
978.80
|
993.00
980.80
|
|
3.60
0.37
|
11:13:27
24.10.2025
|
Handeln
|
Richemont
CH0210483332
|
161.10
161.90
|
162.05
160.70
|
|
-0.80
-0.49
|
11:12:15
24.10.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
272.40
271.60
|
274.10
270.50
|
|
0.80
0.29
|
11:13:15
24.10.2025
|
Handeln
|
Roche Holding AG (Inhaberaktie)
CH0012032113
|
284.60
283.20
|
286.40
283.00
|
|
1.40
0.49
|
11:06:25
24.10.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
296.20
306.00
|
312.20
296.00
|
|
-9.80
-3.20
|
11:12:16
24.10.2025
|
Handeln
|
Sika AG
CH0418792922
|
177.00
176.95
|
178.50
172.05
|
|
0.05
0.03
|
11:13:25
24.10.2025
|
Handeln
|
Sonova AG
CH0012549785
|
228.20
228.30
|
230.00
227.70
|
|
-0.10
-0.04
|
11:11:37
24.10.2025
|
Handeln
|
Straumann Holding AG
CH1175448666
|
89.72
89.36
|
90.42
89.60
|
|
0.36
0.40
|
11:09:53
24.10.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
866.20
870.60
|
873.40
863.60
|
|
-4.40
-0.51
|
11:12:34
24.10.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
150.00
149.40
|
150.30
149.45
|
|
0.60
0.40
|
11:12:00
24.10.2025
|
Handeln
|
Swisscom AG
CH0008742519
|
583.00
587.50
|
586.50
581.50
|
|
-4.50
-0.77
|
11:12:34
24.10.2025
|
Handeln
|
UBS
CH0244767585
|
30.40
30.40
|
30.56
30.26
|
|
0.00
0.00
|
11:12:56
24.10.2025
|
Handeln
|
VAT
CH0311864901
|
340.40
335.30
|
342.20
337.80
|
|
5.10
1.52
|
11:10:02
24.10.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
564.60
568.20
|
568.80
563.80
|
|
-3.60
-0.63
|
11:12:00
24.10.2025
|
Handeln
|