ABB (Asea Brown Boveri)
CH0012221716
|
58.80
58.56
|
58.96
58.58
|
|
0.24
0.41
|
12:45:06
24.10.2025
|
Handeln
|
Adecco SA
CH0012138605
|
22.62
22.28
|
22.72
22.40
|
|
0.34
1.53
|
12:44:30
24.10.2025
|
Handeln
|
Alcon AG
CH0432492467
|
60.80
60.94
|
61.20
60.78
|
|
-0.14
-0.23
|
12:44:31
24.10.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
210.00
211.00
|
210.00
208.00
|
|
-1.00
-0.47
|
11:13:21
24.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
609.00
612.60
|
615.80
606.80
|
|
-3.60
-0.59
|
12:45:09
24.10.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’542.00
3’544.00
|
3’555.00
3’533.00
|
|
-2.00
-0.06
|
12:44:01
24.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
69.52
68.02
|
69.88
67.12
|
|
1.50
2.21
|
12:44:43
24.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
52.84
52.90
|
53.24
52.76
|
|
-0.06
-0.11
|
12:40:45
24.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
156.60
156.00
|
157.50
154.70
|
|
0.60
0.38
|
12:43:54
24.10.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
130’400.00
131’400.00
|
131’000.00
130’400.00
|
|
-1’000.00
-0.76
|
12:27:19
24.10.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’210.00
13’270.00
|
13’250.00
13’190.00
|
|
-60.00
-0.45
|
12:28:37
24.10.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
88.22
88.20
|
89.52
88.02
|
|
0.02
0.02
|
12:43:38
24.10.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
582.00
574.00
|
582.00
575.80
|
|
8.00
1.39
|
12:45:00
24.10.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
80.32
80.64
|
80.97
80.17
|
|
-0.32
-0.40
|
12:44:01
24.10.2025
|
Handeln
|
Novartis AG
CH0012005267
|
104.30
104.52
|
105.00
104.12
|
|
-0.22
-0.21
|
12:45:48
24.10.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
982.40
978.80
|
993.00
980.80
|
|
3.60
0.37
|
12:45:45
24.10.2025
|
Handeln
|
Richemont
CH0210483332
|
160.50
161.90
|
162.05
160.45
|
|
-1.40
-0.86
|
12:45:46
24.10.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
271.20
271.60
|
274.10
270.50
|
|
-0.40
-0.15
|
12:45:31
24.10.2025
|
Handeln
|
Roche Holding AG (Inhaberaktie)
CH0012032113
|
283.60
283.20
|
286.40
283.00
|
|
0.40
0.14
|
12:43:43
24.10.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
295.80
306.00
|
312.20
294.60
|
|
-10.20
-3.33
|
12:44:10
24.10.2025
|
Handeln
|
Sika AG
CH0418792922
|
175.40
176.95
|
178.50
172.05
|
|
-1.55
-0.88
|
12:44:40
24.10.2025
|
Handeln
|
Sonova AG
CH0012549785
|
227.70
228.30
|
230.00
227.60
|
|
-0.60
-0.26
|
12:45:15
24.10.2025
|
Handeln
|
Straumann Holding AG
CH1175448666
|
89.36
89.36
|
90.42
89.32
|
|
0.00
0.00
|
12:45:20
24.10.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
866.60
870.60
|
873.40
863.60
|
|
-4.00
-0.46
|
12:45:48
24.10.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
150.05
149.40
|
150.35
149.45
|
|
0.65
0.44
|
12:45:52
24.10.2025
|
Handeln
|
Swisscom AG
CH0008742519
|
583.50
587.50
|
586.50
581.50
|
|
-4.00
-0.68
|
12:40:00
24.10.2025
|
Handeln
|
UBS
CH0244767585
|
30.12
30.40
|
30.56
30.11
|
|
-0.28
-0.92
|
12:45:03
24.10.2025
|
Handeln
|
VAT
CH0311864901
|
341.00
335.30
|
342.20
337.80
|
|
5.70
1.70
|
12:45:10
24.10.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
564.60
568.20
|
568.80
563.80
|
|
-3.60
-0.63
|
12:45:46
24.10.2025
|
Handeln
|