Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3

1’311.33 Pkt
-2.65 Pkt
-0.20 %
14:23:23
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
58.86
58.56
58.58
58.96
0.30
0.51
14:08:23
24.10.2025
6.98
13.55
17.20
41.65
9.40
19.14
Adecco SA
CH0012138605
22.60
22.28
22.40
22.72
0.32
1.44
14:04:20
24.10.2025
-1.70
-6.77
1.52
6.94
-4.74
-16.83
Alcon AG
CH0432492467
60.92
60.94
60.78
61.20
-0.02
-0.03
14:08:16
24.10.2025
-9.32
-13.39
-15.40
-20.35
-21.32
-26.13
APG SGA S.A.
CH0019107025
208.00
211.00
207.00
210.00
-3.00
-1.42
14:08:01
24.10.2025
-39.00
-15.85
-24.00
-10.39
6.00
2.99
Geberit AG (N)
CH0030170408
608.40
612.60
606.80
615.80
-4.20
-0.69
14:07:24
24.10.2025
-5.60
-0.91
68.20
12.63
92.20
17.88
Givaudan AG
CH0010645932
3’551.00
3’544.00
3’533.00
3’555.00
7.00
0.20
14:06:56
24.10.2025
-42.00
-1.16
-212.00
-5.58
-655.00
-15.45
Holcim AG
CH0012214059
69.00
68.02
67.12
69.88
0.98
1.44
14:08:33
24.10.2025
3.66
5.72
23.21
52.28
25.22
59.52
Julius Bär
CH0102484968
52.92
52.90
52.76
53.24
0.02
0.04
14:05:55
24.10.2025
-2.78
-5.03
3.06
6.19
-2.30
-4.20
Kühne + Nagel International AG (KN)
CH0025238863
155.75
156.00
154.70
157.50
-0.25
-0.16
14:08:29
24.10.2025
-12.60
-7.46
-24.50
-13.55
-64.05
-29.06
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
130’600.00
131’400.00
130’400.00
131’000.00
-800.00
-0.61
14:06:40
24.10.2025
5’400.00
4.28
15’800.00
13.64
26’400.00
25.10
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
13’240.00
13’270.00
13’190.00
13’250.00
-30.00
-0.23
14:07:50
24.10.2025
750.00
5.96
1’340.00
11.17
2’740.00
25.85
Logitech S.A.
CH0025751329
87.64
88.20
87.52
89.52
-0.56
-0.63
14:08:05
24.10.2025
12.36
16.34
29.38
50.14
16.18
22.53
Lonza AG (N)
CH0013841017
583.60
574.00
575.80
584.80
9.60
1.67
14:06:47
24.10.2025
3.40
0.61
9.20
1.68
18.60
3.45
Nestlé SA (Nestle)
CH0038863350
80.38
80.64
80.17
80.97
-0.26
-0.32
14:08:23
24.10.2025
5.06
6.53
-4.09
-4.72
-2.95
-3.45
Novartis AG
CH0012005267
104.50
104.52
104.12
105.00
-0.02
-0.02
14:08:23
24.10.2025
12.41
13.47
13.88
15.31
5.75
5.82
Partners Group AG
CH0024608827
987.00
978.80
980.80
993.00
8.20
0.84
14:07:46
24.10.2025
-113.50
-10.30
-63.50
-6.04
-288.00
-22.57
Richemont
CH0210483332
160.50
161.90
159.90
162.05
-1.40
-0.86
14:08:34
24.10.2025
20.25
14.45
19.95
14.20
33.45
26.35
Roche AG (Genussschein)
CH0012032048
271.70
271.60
270.50
274.10
0.10
0.04
14:07:17
24.10.2025
26.70
10.51
26.00
10.20
8.60
3.16
Roche Holding AG (Inhaberaktie)
CH0012032113
284.20
283.20
283.00
286.40
1.00
0.35
14:06:55
24.10.2025
25.60
9.56
22.00
8.11
-6.00
-2.00
Schindler AG (PS)
CH0024638196
294.20
306.00
293.60
312.20
-11.80
-3.86
14:08:02
24.10.2025
0.20
0.07
23.40
8.47
43.00
16.76
Sika AG
CH0418792922
175.40
176.95
172.05
178.50
-1.55
-0.88
14:08:29
24.10.2025
-23.85
-11.92
-17.25
-8.91
-74.45
-29.70
Sonova AG
CH0012549785
228.30
228.30
227.60
230.00
0.00
0.00
14:05:41
24.10.2025
-4.20
-1.82
-9.90
-4.18
-91.90
-28.81
Straumann Holding AG
CH1175448666
89.34
89.36
89.08
90.42
-0.02
-0.02
14:08:43
24.10.2025
-15.86
-15.19
-8.58
-8.83
-39.51
-30.86
Swiss Life AG (N)
CH0014852781
867.00
870.60
863.60
873.40
-3.60
-0.41
14:07:47
24.10.2025
26.60
3.21
67.20
8.52
147.20
20.76
Swiss Re AG
CH0126881561
150.70
149.40
149.45
150.70
1.30
0.87
14:08:01
24.10.2025
2.30
1.58
4.25
2.96
35.20
31.25
Swisscom AG
CH0008742519
586.50
587.50
581.50
586.50
-1.00
-0.17
14:08:34
24.10.2025
33.50
5.96
58.00
10.79
37.50
6.72
UBS
CH0244767585
30.11
30.40
30.08
30.56
-0.29
-0.95
14:07:33
24.10.2025
0.68
2.32
6.83
29.45
1.98
7.06
VAT
CH0311864901
342.10
335.30
337.80
342.20
6.80
2.03
14:08:54
24.10.2025
6.90
2.09
65.50
24.12
-28.60
-7.82
Zurich Insurance AG (Zürich)
CH0011075394
566.40
568.20
563.80
568.80
-1.80
-0.32
14:08:02
24.10.2025
5.80
1.04
-3.20
-0.57
40.80
7.84