BX Swiss TOP 30 CHF Liste | Kursliste | BX Swiss TOP 30 CHF Werte | BX Swiss TOP 30 CHF Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB (Asea Brown Boveri)
CH0012221716

58.64
58.34

58.54
59.10

0.30
0.51

17:32:40
03.10.2025

10.63
22.77

11.46
24.99

8.33
17.00

Long Short

Adecco SA
CH0012138605

23.14
22.94

22.82
23.32

0.20
0.87

17:32:37
03.10.2025

-1.54
-6.46

-4.72
-17.47

-5.76
-20.53

Long Short

Alcon AG
CH0432492467

61.34
59.94

59.86
61.42

1.40
2.34

17:36:40
03.10.2025

-11.44
-16.18

-23.06
-28.01

-24.90
-29.59

Long Short

APG SGA S.A.
CH0019107025

210.00
209.00

208.00
210.00

1.00
0.48

17:30:34
03.10.2025

-30.00
-12.71

-11.00
-5.07

8.00
4.04

Long Short

Geberit AG (N)
CH0030170408

602.20
600.60

596.00
603.20

1.60
0.27

17:33:52
03.10.2025

-26.80
-4.29

46.40
8.42

50.00
9.14

Long Short

Givaudan AG
CH0010645932

3’244.00
3’236.00

3’212.00
3’265.00

8.00
0.25

17:33:52
03.10.2025

-646.00
-16.66

-591.00
-15.46

-1’356.00
-29.56

Long Short

Holcim AG
CH0012214059

65.10
67.00

65.02
66.98

-1.90
-2.84

17:30:34
03.10.2025

8.94
15.31

18.65
38.31

25.34
60.33

Long Short

Julius Bär
CH0102484968

55.20
55.34

54.46
56.04

-0.14
-0.25

17:33:52
03.10.2025

1.60
3.00

-5.54
-9.16

4.10
8.06

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

154.00
152.60

152.60
154.80

1.40
0.92

17:33:52
03.10.2025

-24.05
-13.97

-54.95
-27.06

-79.25
-34.85

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

118’400.00
120’000.00

118’400.00
120’800.00

-1’600.00
-1.33

17:30:34
03.10.2025

-12’800.00
-9.67

2’200.00
1.87

13’400.00
12.62

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’970.00
12’070.00

11’930.00
12’180.00

-100.00
-0.83

17:34:39
03.10.2025

-1’250.00
-9.32

90.00
0.75

1’460.00
13.64

Long Short

Logitech S.A.
CH0025751329

89.98
89.84

89.20
90.84

0.14
0.16

17:33:52
03.10.2025

14.68
20.36

11.40
15.12

13.90
19.07

Long Short

Lonza AG (N)
CH0013841017

553.60
542.40

544.40
553.60

11.20
2.06

17:34:39
03.10.2025

-36.80
-6.52

-14.40
-2.66

-8.00
-1.49

Long Short

Nestlé SA (Nestle)
CH0038863350

74.20
74.63

73.99
74.62

-0.43
-0.58

17:36:05
03.10.2025

-6.08
-7.68

-17.09
-18.96

-11.85
-13.95

Long Short

Novartis AG
CH0012005267

105.22
104.02

104.36
106.16

1.20
1.15

17:37:07
03.10.2025

2.22
2.27

1.70
1.73

3.31
3.42

Long Short

Partners Group AG
CH0024608827

1’049.00
1’033.00

1’033.50
1’054.00

16.00
1.55

17:34:39
03.10.2025

-0.50
-0.05

-229.50
-18.17

-252.00
-19.60

Long Short

Richemont
CH0210483332

155.60
153.70

152.90
156.35

1.90
1.24

17:32:37
03.10.2025

1.75
1.17

-2.95
-1.91

20.80
15.90

Long Short

Roche AG (Genussschein)
CH0012032048

286.80
284.30

282.40
289.30

2.50
0.88

17:36:44
03.10.2025

-0.80
-0.31

-32.50
-11.11

-5.10
-1.92

Long Short

Roche Holding AG (Inhaberaktie)
CH0012032113

301.00
298.80

297.60
303.40

2.20
0.74

17:31:03
03.10.2025

-3.60
-1.31

-35.80
-11.62

-11.20
-3.95

Long Short

Schindler AG (PS)
CH0024638196

299.00
300.00

297.00
301.00

-1.00
-0.33

17:34:39
03.10.2025

8.40
2.87

24.40
8.82

53.20
21.45

Long Short

Sika AG
CH0418792922

180.60
178.30

178.40
181.00

2.30
1.29

17:30:34
03.10.2025

-37.00
-17.28

-36.60
-17.13

-100.70
-36.25

Long Short

Sonova AG
CH0012549785

219.30
219.40

217.70
220.70

-0.10
-0.05

17:33:52
03.10.2025

-22.00
-9.22

-39.80
-15.52

-84.50
-28.06

Long Short

Straumann Holding AG
CH1175448666

88.74
87.80

87.96
89.24

0.94
1.07

17:30:34
03.10.2025

-19.65
-18.79

-21.80
-20.43

-52.85
-38.37

Long Short

Swiss Life AG (N)
CH0014852781

852.20
851.80

847.80
857.00

0.40
0.05

17:35:36
03.10.2025

49.20
6.10

46.80
5.79

153.80
21.92

Long Short

Swiss Re AG
CH0126881561

147.10
147.05

146.05
147.50

0.05
0.03

17:30:34
03.10.2025

10.60
7.77

-5.05
-3.32

31.70
27.48

Long Short

Swisscom AG
CH0008742519

586.00
585.00

584.50
590.50

1.00
0.17

17:30:34
03.10.2025

11.50
2.03

65.00
12.68

22.00
3.96

Long Short

UBS
CH0244767585

32.73
32.02

32.22
32.82

0.71
2.22

17:35:58
03.10.2025

5.87
22.03

5.71
21.31

6.56
25.28

Long Short

VAT
CH0311864901

351.90
356.00

350.80
356.50

-4.10
-1.15

17:32:37
03.10.2025

-15.30
-4.64

-2.00
-0.63

-110.20
-25.95

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

568.40
569.40

565.80
572.40

-1.00
-0.18

17:33:52
03.10.2025

12.40
2.24

-55.80
-8.97

57.60
11.32

Long Short

BX Swiss TOP 30 CHF VALOR 119469669 / ISIN DE000SL0CLV3