BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’311.33
Pkt
-2.65
Pkt
-0.20
%
14:23:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
58.86 58.56 |
58.58 58.96 |
0.30 0.51 |
14:08:23 24.10.2025 |
6.98 13.55 |
17.20 41.65 |
9.40 19.14 |
||
|
Adecco SA CH0012138605 |
22.60 22.28 |
22.40 22.72 |
0.32 1.44 |
14:04:20 24.10.2025 |
-1.70 -6.77 |
1.52 6.94 |
-4.74 -16.83 |
||
|
Alcon AG CH0432492467 |
60.92 60.94 |
60.78 61.20 |
-0.02 -0.03 |
14:08:16 24.10.2025 |
-9.32 -13.39 |
-15.40 -20.35 |
-21.32 -26.13 |
||
|
APG SGA S.A. CH0019107025 |
208.00 211.00 |
207.00 210.00 |
-3.00 -1.42 |
14:08:01 24.10.2025 |
-39.00 -15.85 |
-24.00 -10.39 |
6.00 2.99 |
||
|
Geberit AG (N) CH0030170408 |
608.40 612.60 |
606.80 615.80 |
-4.20 -0.69 |
14:07:24 24.10.2025 |
-5.60 -0.91 |
68.20 12.63 |
92.20 17.88 |
||
|
Givaudan AG CH0010645932 |
3’551.00 3’544.00 |
3’533.00 3’555.00 |
7.00 0.20 |
14:06:56 24.10.2025 |
-42.00 -1.16 |
-212.00 -5.58 |
-655.00 -15.45 |
||
|
Holcim AG CH0012214059 |
69.00 68.02 |
67.12 69.88 |
0.98 1.44 |
14:08:33 24.10.2025 |
3.66 5.72 |
23.21 52.28 |
25.22 59.52 |
||
|
Julius Bär CH0102484968 |
52.92 52.90 |
52.76 53.24 |
0.02 0.04 |
14:05:55 24.10.2025 |
-2.78 -5.03 |
3.06 6.19 |
-2.30 -4.20 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
155.75 156.00 |
154.70 157.50 |
-0.25 -0.16 |
14:08:29 24.10.2025 |
-12.60 -7.46 |
-24.50 -13.55 |
-64.05 -29.06 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
130’600.00 131’400.00 |
130’400.00 131’000.00 |
-800.00 -0.61 |
14:06:40 24.10.2025 |
5’400.00 4.28 |
15’800.00 13.64 |
26’400.00 25.10 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’240.00 13’270.00 |
13’190.00 13’250.00 |
-30.00 -0.23 |
14:07:50 24.10.2025 |
750.00 5.96 |
1’340.00 11.17 |
2’740.00 25.85 |
||
|
Logitech S.A. CH0025751329 |
87.64 88.20 |
87.52 89.52 |
-0.56 -0.63 |
14:08:05 24.10.2025 |
12.36 16.34 |
29.38 50.14 |
16.18 22.53 |
||
|
Lonza AG (N) CH0013841017 |
583.60 574.00 |
575.80 584.80 |
9.60 1.67 |
14:06:47 24.10.2025 |
3.40 0.61 |
9.20 1.68 |
18.60 3.45 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.38 80.64 |
80.17 80.97 |
-0.26 -0.32 |
14:08:23 24.10.2025 |
5.06 6.53 |
-4.09 -4.72 |
-2.95 -3.45 |
||
|
Novartis AG CH0012005267 |
104.50 104.52 |
104.12 105.00 |
-0.02 -0.02 |
14:08:23 24.10.2025 |
12.41 13.47 |
13.88 15.31 |
5.75 5.82 |
||
|
Partners Group AG CH0024608827 |
987.00 978.80 |
980.80 993.00 |
8.20 0.84 |
14:07:46 24.10.2025 |
-113.50 -10.30 |
-63.50 -6.04 |
-288.00 -22.57 |
||
|
Richemont CH0210483332 |
160.50 161.90 |
159.90 162.05 |
-1.40 -0.86 |
14:08:34 24.10.2025 |
20.25 14.45 |
19.95 14.20 |
33.45 26.35 |
||
|
Roche AG (Genussschein) CH0012032048 |
271.70 271.60 |
270.50 274.10 |
0.10 0.04 |
14:07:17 24.10.2025 |
26.70 10.51 |
26.00 10.20 |
8.60 3.16 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
284.20 283.20 |
283.00 286.40 |
1.00 0.35 |
14:06:55 24.10.2025 |
25.60 9.56 |
22.00 8.11 |
-6.00 -2.00 |
||
|
Schindler AG (PS) CH0024638196 |
294.20 306.00 |
293.60 312.20 |
-11.80 -3.86 |
14:08:02 24.10.2025 |
0.20 0.07 |
23.40 8.47 |
43.00 16.76 |
||
|
Sika AG CH0418792922 |
175.40 176.95 |
172.05 178.50 |
-1.55 -0.88 |
14:08:29 24.10.2025 |
-23.85 -11.92 |
-17.25 -8.91 |
-74.45 -29.70 |
||
|
Sonova AG CH0012549785 |
228.30 228.30 |
227.60 230.00 |
0.00 0.00 |
14:05:41 24.10.2025 |
-4.20 -1.82 |
-9.90 -4.18 |
-91.90 -28.81 |
||
|
Straumann Holding AG CH1175448666 |
89.34 89.36 |
89.08 90.42 |
-0.02 -0.02 |
14:08:43 24.10.2025 |
-15.86 -15.19 |
-8.58 -8.83 |
-39.51 -30.86 |
||
|
Swiss Life AG (N) CH0014852781 |
867.00 870.60 |
863.60 873.40 |
-3.60 -0.41 |
14:07:47 24.10.2025 |
26.60 3.21 |
67.20 8.52 |
147.20 20.76 |
||
|
Swiss Re AG CH0126881561 |
150.70 149.40 |
149.45 150.70 |
1.30 0.87 |
14:08:01 24.10.2025 |
2.30 1.58 |
4.25 2.96 |
35.20 31.25 |
||
|
Swisscom AG CH0008742519 |
586.50 587.50 |
581.50 586.50 |
-1.00 -0.17 |
14:08:34 24.10.2025 |
33.50 5.96 |
58.00 10.79 |
37.50 6.72 |
||
|
UBS CH0244767585 |
30.11 30.40 |
30.08 30.56 |
-0.29 -0.95 |
14:07:33 24.10.2025 |
0.68 2.32 |
6.83 29.45 |
1.98 7.06 |
||
|
VAT CH0311864901 |
342.10 335.30 |
337.80 342.20 |
6.80 2.03 |
14:08:54 24.10.2025 |
6.90 2.09 |
65.50 24.12 |
-28.60 -7.82 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
566.40 568.20 |
563.80 568.80 |
-1.80 -0.32 |
14:08:02 24.10.2025 |
5.80 1.04 |
-3.20 -0.57 |
40.80 7.84 |
