BX Swiss TOP 30 CHF Liste | Kursliste | BX Swiss TOP 30 CHF Werte | BX Swiss TOP 30 CHF Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB (Asea Brown Boveri)
CH0012221716

56.42
56.16

55.20
56.42

0.26
0.46

17:31:37
14.11.2025

3.56
6.61

10.26
21.76

7.71
15.51

Long Short

Adecco SA
CH0012138605

25.20
25.78

24.80
25.50

-0.58
-2.25

17:31:37
14.11.2025

-0.20
-0.77

1.46
5.96

2.26
9.54

Long Short

Alcon AG
CH0432492467

61.70
62.88

61.24
62.36

-1.18
-1.88

17:31:37
14.11.2025

-6.00
-8.56

-15.14
-19.12

-13.18
-17.06

Long Short

APG SGA S.A.
CH0019107025

205.00
208.00

204.00
208.00

-3.00
-1.44

17:31:37
14.11.2025

-16.00
-7.11

-19.00
-8.33

12.50
6.36

Long Short

Geberit AG (N)
CH0030170408

628.40
637.40

625.80
635.00

-9.00
-1.41

17:31:37
14.11.2025

9.40
1.48

61.20
10.46

128.40
24.80

Long Short

Givaudan AG
CH0010645932

3’397.00
3’459.00

3’392.00
3’472.00

-62.00
-1.79

17:31:37
14.11.2025

111.00
3.33

-511.00
-12.91

-388.00
-10.12

Long Short

Holcim AG
CH0012214059

71.46
73.14

70.38
72.60

-1.68
-2.30

17:31:37
14.11.2025

5.76
8.48

24.23
49.02

27.89
60.95

Long Short

Julius Bär
CH0102484968

57.50
59.12

56.72
58.72

-1.62
-2.74

17:31:37
14.11.2025

0.40
0.69

-0.68
-1.16

4.42
8.23

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

155.35
156.00

153.05
155.75

-0.65
-0.42

17:31:37
14.11.2025

-11.95
-7.00

-28.90
-15.39

-46.65
-22.70

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

124’800.00
127’200.00

124’200.00
127’200.00

-2’400.00
-1.89

17:31:37
14.11.2025

13’200.00
11.52

9’400.00
7.94

28’200.00
28.31

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’480.00
12’720.00

12’400.00
12’800.00

-240.00
-1.89

17:31:49
14.11.2025

1’160.00
10.02

540.00
4.43

2’620.00
25.89

Long Short

Logitech S.A.
CH0025751329

94.48
94.62

92.70
94.78

-0.14
-0.15

17:36:05
14.11.2025

17.08
21.47

23.88
32.82

28.58
41.99

Long Short

Lonza AG (N)
CH0013841017

544.40
552.60

540.60
549.00

-8.20
-1.48

17:31:37
14.11.2025

4.00
0.73

-19.20
-3.35

-3.40
-0.61

Long Short

Nestlé SA (Nestle)
CH0038863350

80.31
81.09

79.90
81.11

-0.78
-0.96

17:37:20
14.11.2025

9.46
13.10

-3.42
-4.02

3.93
5.06

Long Short

Novartis AG
CH0012005267

104.42
105.74

104.18
105.40

-1.32
-1.25

17:34:39
14.11.2025

7.18
7.36

14.60
16.20

12.75
13.87

Long Short

Partners Group AG
CH0024608827

952.20
959.80

933.40
954.80

-7.60
-0.79

17:31:37
14.11.2025

-147.00
-13.10

-216.50
-18.17

-241.00
-19.82

Long Short

Richemont
CH0210483332

170.95
161.50

164.25
175.60

9.45
5.85

17:39:39
14.11.2025

32.30
24.51

8.10
5.19

46.15
39.13

Long Short

Roche AG (Genussschein)
CH0012032048

286.10
289.90

284.20
289.10

-3.80
-1.31

17:31:37
14.11.2025

40.70
16.30

31.40
12.12

27.30
10.38

Long Short

Roche Holding AG (Inhaberaktie)
CH0012032113

300.20
302.20

297.20
301.20

-2.00
-0.66

17:31:39
14.11.2025

39.80
15.20

28.20
10.31

17.00
5.97

Long Short

Schindler AG (PS)
CH0024638196

285.00
285.60

282.60
286.60

-0.60
-0.21

17:31:37
14.11.2025

-16.20
-5.36

-9.00
-3.05

30.60
11.99

Long Short

Sika AG
CH0418792922

155.25
155.60

154.30
156.80

-0.35
-0.22

17:31:37
14.11.2025

-31.70
-16.73

-60.70
-27.78

-78.90
-33.33

Long Short

Sonova AG
CH0012549785

202.70
218.20

200.70
213.40

-15.50
-7.10

17:31:37
14.11.2025

-5.60
-2.48

-48.70
-18.10

-96.80
-30.52

Long Short

Straumann Holding AG
CH1175448666

100.70
101.90

100.00
102.10

-1.20
-1.18

17:37:13
14.11.2025

9.01
9.46

-9.90
-8.67

-5.55
-5.05

Long Short

Swiss Life AG (N)
CH0014852781

870.20
882.60

865.60
882.60

-12.40
-1.40

17:31:37
14.11.2025

-21.60
-2.43

48.40
5.90

146.40
20.27

Long Short

Swiss Re AG
CH0126881561

145.55
153.80

145.55
150.40

-8.25
-5.36

17:37:09
14.11.2025

1.15
0.76

5.45
3.72

31.25
25.92

Long Short

Swisscom AG
CH0008742519

582.00
590.50

578.00
593.50

-8.50
-1.44

17:31:37
14.11.2025

14.00
2.40

64.50
12.11

83.50
16.26

Long Short

UBS
CH0244767585

30.88
31.34

30.30
30.91

-0.46
-1.47

17:39:44
14.11.2025

-0.23
-0.72

4.21
15.35

3.56
12.68

Long Short

VAT
CH0311864901

330.60
327.50

322.10
332.60

3.10
0.95

17:31:37
14.11.2025

56.90
20.08

10.60
3.22

-14.60
-4.11

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

572.20
578.40

570.00
578.80

-6.20
-1.07

17:31:37
14.11.2025

-4.20
-0.72

7.80
1.37

57.40
11.03

Long Short

BX Swiss TOP 30 CHF VALOR 119469669 / ISIN DE000SL0CLV3