BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’165.23
Pkt
0.28
Pkt
0.02
%
22:49:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
40.27 41.18 |
39.33 41.56 |
-0.91 -2.21 |
17:34:35 11.04.2025 |
-10.11 -20.53 |
-10.03 -20.40 |
-3.26 -7.69 |
||
|
Adecco SA CH0012138605 |
21.32 21.68 |
20.90 22.00 |
-0.36 -1.66 |
17:33:33 11.04.2025 |
0.12 0.58 |
-7.62 -26.96 |
-13.64 -39.79 |
||
|
Alcon AG CH0432492467 |
72.30 72.40 |
70.76 72.88 |
-0.10 -0.14 |
17:39:36 11.04.2025 |
-6.36 -8.27 |
-11.62 -14.15 |
-4.46 -5.95 |
||
|
APG SGA S.A. CH0019107025 |
218.00 216.00 |
212.00 219.00 |
2.00 0.93 |
17:31:21 11.04.2025 |
9.00 4.46 |
14.50 7.38 |
-11.00 -4.95 |
||
|
Geberit AG (N) CH0030170408 |
538.00 529.40 |
527.60 541.80 |
8.60 1.62 |
17:37:09 11.04.2025 |
19.00 3.83 |
-7.20 -1.38 |
7.80 1.54 |
||
|
Givaudan AG CH0010645932 |
3’714.00 3’668.00 |
3’632.00 3’755.00 |
46.00 1.25 |
17:33:43 11.04.2025 |
-345.00 -8.86 |
-886.00 -19.97 |
-480.00 -11.91 |
||
|
Holcim AG CH0012214059 |
84.30 84.32 |
82.46 85.98 |
-0.02 -0.02 |
17:31:21 11.04.2025 |
-7.22 -8.23 |
-2.76 -3.32 |
1.56 1.98 |
||
|
Julius Bär CH0102484968 |
49.20 49.35 |
47.54 49.88 |
-0.15 -0.30 |
17:31:21 11.04.2025 |
-11.72 -19.93 |
-6.48 -12.10 |
-4.60 -8.90 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
176.45 175.80 |
171.55 179.00 |
0.65 0.37 |
17:33:33 11.04.2025 |
-34.35 -16.95 |
-52.95 -23.94 |
-84.55 -33.45 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
113’400.00 111’800.00 |
110’200.00 113’400.00 |
1’600.00 1.43 |
17:31:21 11.04.2025 |
14’800.00 15.10 |
6’400.00 6.02 |
8’600.00 8.25 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’750.00 11’540.00 |
11’440.00 11’750.00 |
210.00 1.82 |
17:31:31 11.04.2025 |
1’845.00 18.76 |
910.00 8.45 |
1’230.00 11.77 |
||
|
Logitech S.A. CH0025751329 |
56.94 58.10 |
56.20 58.28 |
-1.16 -2.00 |
17:33:48 11.04.2025 |
-22.34 -28.54 |
-17.06 -23.37 |
-23.10 -29.23 |
||
|
Lonza AG (N) CH0013841017 |
523.60 521.60 |
508.00 526.40 |
2.00 0.38 |
17:31:31 11.04.2025 |
-49.00 -8.84 |
-16.20 -3.11 |
-30.40 -5.68 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.98 84.30 |
84.05 85.24 |
0.68 0.81 |
17:38:14 11.04.2025 |
9.21 12.44 |
-0.55 -0.66 |
-10.21 -10.92 |
||
|
Novartis AG CH0012005267 |
86.09 84.71 |
85.28 87.04 |
1.38 1.63 |
17:33:59 11.04.2025 |
-8.13 -8.93 |
-15.69 -15.90 |
-3.17 -3.68 |
||
|
Partners Group AG CH0024608827 |
1’021.00 1’022.00 |
992.80 1’032.00 |
-1.00 -0.10 |
17:33:48 11.04.2025 |
-351.40 -26.70 |
-302.40 -23.87 |
-307.40 -24.17 |
||
|
Richemont CH0210483332 |
135.75 135.75 |
131.40 138.20 |
0.00 0.00 |
17:33:48 11.04.2025 |
-9.45 -6.82 |
-2.15 -1.64 |
-4.40 -3.30 |
||
|
Roche AG (Genussschein) CH0012032048 |
243.80 243.00 |
239.80 246.10 |
0.80 0.33 |
17:33:48 11.04.2025 |
-31.80 -11.90 |
-30.70 -11.54 |
11.00 4.90 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
257.60 258.00 |
253.60 264.40 |
-0.40 -0.16 |
17:37:35 11.04.2025 |
-39.80 -13.87 |
-40.80 -14.17 |
6.80 2.83 |
||
|
Schindler AG (PS) CH0024638196 |
265.40 259.20 |
258.40 265.60 |
6.20 2.39 |
17:33:33 11.04.2025 |
8.40 3.37 |
10.80 4.38 |
33.20 14.81 |
||
|
Sika AG CH0418792922 |
193.05 191.65 |
187.20 195.35 |
1.40 0.73 |
17:33:22 11.04.2025 |
-35.15 -16.12 |
-73.15 -28.57 |
-81.95 -30.95 |
||
|
Sonova AG CH0012549785 |
231.60 234.60 |
225.60 236.00 |
-3.00 -1.28 |
17:33:48 11.04.2025 |
-74.80 -24.70 |
-86.50 -27.50 |
-28.00 -10.94 |
||
|
Straumann Holding AG CH1175448666 |
95.24 96.52 |
93.24 97.78 |
-1.28 -1.33 |
17:31:21 11.04.2025 |
-27.16 -22.79 |
-40.26 -30.43 |
-49.06 -34.77 |
||
|
Swiss Life AG (N) CH0014852781 |
744.00 740.60 |
733.80 750.00 |
3.40 0.46 |
17:31:21 11.04.2025 |
7.20 1.02 |
4.00 0.57 |
86.00 13.78 |
||
|
Swiss Re AG CH0126881561 |
138.05 139.20 |
135.30 141.50 |
-1.15 -0.83 |
17:33:48 11.04.2025 |
-0.75 -0.57 |
15.05 13.01 |
24.15 22.67 |
||
|
Swisscom AG CH0008742519 |
515.50 510.00 |
508.00 517.50 |
5.50 1.08 |
17:33:33 11.04.2025 |
0.00 0.00 |
-47.50 -8.57 |
-13.00 -2.50 |
||
|
UBS CH0244767585 |
22.80 22.90 |
22.26 23.23 |
-0.10 -0.44 |
17:39:39 11.04.2025 |
-7.85 -26.36 |
-5.09 -18.84 |
-5.14 -18.99 |
||
|
VAT CH0311864901 |
276.50 279.30 |
271.20 284.70 |
-2.80 -1.00 |
17:31:21 11.04.2025 |
-80.60 -23.53 |
-147.30 -35.99 |
-228.20 -46.55 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
529.20 558.80 |
519.60 534.00 |
-29.60 -5.30 |
17:33:33 11.04.2025 |
7.00 1.32 |
25.60 4.99 |
63.10 13.28 |
