BX Swiss TOP 30 CHF Liste | Kursliste | BX Swiss TOP 30 CHF Werte | BX Swiss TOP 30 CHF Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB (Asea Brown Boveri)
CH0012221716

60.20
60.88

60.10
61.26

-0.68
-1.12

17:35:39
14.01.2026

1.86
3.19

12.62
26.55

10.91
22.15

Long Short

Adecco SA
CH0012138605

23.16
23.32

22.56
23.32

-0.16
-0.69

17:30:05
14.01.2026

-0.66
-2.71

-1.52
-6.03

3.18
15.50

Long Short

Alcon AG
CH0432492467

63.74
64.46

63.18
64.38

-0.72
-1.12

17:30:05
14.01.2026

5.58
9.60

-6.18
-8.84

-13.18
-17.14

Long Short

APG SGA S.A.
CH0019107025

210.00
209.00

208.00
210.00

1.00
0.48

17:30:05
14.01.2026

3.00
1.45

-33.00
-13.58

8.00
3.96

Long Short

Geberit AG (N)
CH0030170408

637.40
633.60

632.20
642.20

3.80
0.60

17:30:05
14.01.2026

41.00
6.85

18.20
2.93

142.60
28.72

Long Short

Givaudan AG
CH0010645932

3’220.00
3’196.00

3’184.00
3’228.00

24.00
0.75

17:36:05
14.01.2026

-153.00
-4.58

-602.00
-15.88

-708.00
-18.17

Long Short

Holcim AG
CH0012214059

79.06
78.16

78.52
79.52

0.90
1.15

17:30:05
14.01.2026

14.18
21.58

16.72
26.47

35.25
79.00

Long Short

Julius Bär
CH0102484968

67.16
66.78

66.38
67.68

0.38
0.57

17:31:11
14.01.2026

8.90
15.84

9.94
18.03

6.28
10.68

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

186.65
178.95

182.70
191.80

7.70
4.30

17:37:36
14.01.2026

27.55
18.51

3.00
1.73

-26.25
-12.96

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

115’600.00
115’000.00

113’800.00
115’600.00

600.00
0.52

17:30:05
14.01.2026

-10’000.00
-7.91

-15’000.00
-11.42

18’400.00
18.78

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’190.00
11’180.00

11’020.00
11’270.00

10.00
0.09

17:38:48
14.01.2026

-1’460.00
-11.44

-1’940.00
-14.65

1’465.00
14.90

Long Short

Logitech S.A.
CH0025751329

77.80
77.10

77.34
79.12

0.70
0.91

17:30:32
14.01.2026

-7.44
-8.78

2.06
2.74

-0.94
-1.20

Long Short

Lonza AG (N)
CH0013841017

558.00
560.60

556.00
567.60

-2.60
-0.46

17:30:05
14.01.2026

26.20
4.97

-10.40
-1.84

-0.40
-0.07

Long Short

Nestlé SA (Nestle)
CH0038863350

76.55
75.20

75.01
76.55

1.35
1.80

17:36:36
14.01.2026

-0.20
-0.26

-1.58
-2.05

1.37
1.85

Long Short

Novartis AG
CH0012005267

116.06
113.64

113.48
116.06

2.42
2.13

17:36:32
14.01.2026

9.08
8.65

17.81
18.51

22.95
25.19

Long Short

Partners Group AG
CH0024608827

1’012.50
1’014.50

1’003.00
1’020.00

-2.00
-0.20

17:39:04
14.01.2026

14.00
1.39

-32.50
-3.08

-293.50
-22.30

Long Short

Richemont
CH0210483332

174.80
175.60

174.45
178.65

-0.80
-0.46

17:32:30
14.01.2026

24.50
16.12

27.70
18.62

37.95
27.40

Long Short

Roche AG (Genussschein)
CH0012032048

344.10
340.90

339.00
346.00

3.20
0.94

17:38:44
14.01.2026

50.60
17.44

84.00
32.71

73.60
27.54

Long Short

Roche Holding AG (Inhaberaktie)
CH0012032113

353.40
348.00

347.00
353.60

5.40
1.55

17:30:05
14.01.2026

43.80
14.36

75.00
27.39

61.80
21.53

Long Short

Schindler AG (PS)
CH0024638196

306.00
302.80

303.20
306.80

3.20
1.06

17:30:05
14.01.2026

10.00
3.38

8.60
2.89

57.00
22.89

Long Short

Sika AG
CH0418792922

150.95
149.10

149.55
152.30

1.85
1.24

17:35:36
14.01.2026

-6.15
-3.59

-41.00
-19.90

-53.00
-24.31

Long Short

Sonova AG
CH0012549785

221.90
221.60

219.60
224.30

0.30
0.14

17:30:05
14.01.2026

-6.00
-2.76

-20.40
-8.79

-91.20
-30.12

Long Short

Straumann Holding AG
CH1175448666

99.68
100.10

99.08
102.85

-0.42
-0.42

17:30:57
14.01.2026

13.23
15.20

-3.95
-3.79

-18.95
-15.90

Long Short

Swiss Life AG (N)
CH0014852781

871.60
869.80

858.60
871.60

1.80
0.21

17:36:05
14.01.2026

23.60
2.72

79.20
9.73

189.80
27.00

Long Short

Swiss Re AG
CH0126881561

127.60
125.40

124.55
128.35

2.20
1.75

17:36:05
14.01.2026

-23.55
-15.59

-13.25
-9.41

-3.90
-2.97

Long Short

Swisscom AG
CH0008742519

595.50
585.00

581.00
595.50

10.50
1.79

17:38:07
14.01.2026

-1.00
-0.17

27.50
4.92

80.00
15.79

Long Short

UBS
CH0244767585

37.75
37.95

37.70
38.10

-0.20
-0.53

17:39:39
14.01.2026

6.02
18.74

9.69
34.05

8.37
28.11

Long Short

VAT
CH0311864901

434.60
440.80

432.60
444.20

-6.20
-1.41

17:31:11
14.01.2026

95.60
27.46

105.30
31.12

101.10
29.51

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

577.60
574.00

565.00
578.20

3.60
0.63

17:31:11
14.01.2026

4.40
0.77

24.20
4.37

46.60
8.77

Long Short

BX Swiss TOP 30 CHF VALOR 119469669 / ISIN DE000SL0CLV3