BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’246.70
Pkt
-0.59
Pkt
-0.05
%
10:01:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
48.06 48.18 |
47.82 48.24 |
-0.12 -0.25 |
09:46:36 16.07.2025 |
6.17 14.91 |
-1.41 -2.88 |
-4.30 -8.29 |
||
|
Adecco SA CH0012138605 |
25.24 25.42 |
25.10 25.32 |
-0.18 -0.71 |
09:46:24 16.07.2025 |
3.22 14.64 |
4.50 21.72 |
-5.14 -16.93 |
||
|
Alcon AG CH0432492467 |
69.12 68.94 |
68.50 69.20 |
0.18 0.26 |
09:45:55 16.07.2025 |
-4.24 -5.72 |
-5.82 -7.69 |
-11.84 -14.49 |
||
|
APG SGA S.A. CH0019107025 |
239.00 241.00 |
237.00 239.00 |
-2.00 -0.83 |
09:17:34 16.07.2025 |
23.00 10.45 |
42.00 20.90 |
41.00 20.30 |
||
|
Geberit AG (N) CH0030170408 |
612.00 614.80 |
609.00 614.60 |
-2.80 -0.46 |
09:46:29 16.07.2025 |
73.20 13.36 |
126.30 25.53 |
64.60 11.61 |
||
|
Givaudan AG CH0010645932 |
3’745.00 3’752.00 |
3’737.00 3’758.00 |
-7.00 -0.19 |
09:45:55 16.07.2025 |
45.00 1.20 |
-58.00 -1.51 |
-585.00 -13.37 |
||
|
Holcim AG CH0012214059 |
62.98 63.24 |
62.30 62.98 |
-0.26 -0.41 |
09:46:40 16.07.2025 |
19.15 43.53 |
20.03 46.44 |
20.84 49.26 |
||
|
Julius Bär CH0102484968 |
55.42 55.40 |
55.10 55.42 |
0.02 0.04 |
09:45:46 16.07.2025 |
6.93 14.37 |
-2.88 -4.96 |
2.96 5.67 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
171.35 172.10 |
170.45 171.65 |
-0.75 -0.44 |
09:46:22 16.07.2025 |
-7.55 -4.17 |
-26.65 -13.33 |
-84.55 -32.78 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
131’400.00 130’800.00 |
0.00 0.00 |
600.00 0.46 |
17:31:16 15.07.2025 |
16’600.00 14.46 |
31’200.00 31.14 |
25’200.00 23.73 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’290.00 13’280.00 |
13’250.00 13’310.00 |
10.00 0.08 |
09:39:09 16.07.2025 |
1’280.00 10.70 |
2’970.00 28.92 |
2’620.00 24.67 |
||
|
Logitech S.A. CH0025751329 |
75.16 75.18 |
73.94 75.18 |
-0.02 -0.03 |
09:43:56 16.07.2025 |
14.58 24.02 |
-3.90 -4.93 |
-7.52 -9.08 |
||
|
Lonza AG (N) CH0013841017 |
563.60 563.60 |
561.60 564.80 |
0.00 0.00 |
09:46:34 16.07.2025 |
32.20 6.05 |
26.60 4.95 |
46.00 8.88 |
||
|
Nestlé SA (Nestle) CH0038863350 |
76.53 76.59 |
76.50 76.96 |
-0.06 -0.08 |
09:46:26 16.07.2025 |
-9.06 -10.53 |
2.83 3.82 |
-17.67 -18.67 |
||
|
Novartis AG CH0012005267 |
95.24 96.06 |
95.22 96.36 |
-0.82 -0.85 |
09:46:30 16.07.2025 |
7.49 8.44 |
6.12 6.79 |
-3.83 -3.83 |
||
|
Partners Group AG CH0024608827 |
1’118.00 1’060.50 |
1’098.00 1’138.00 |
57.50 5.42 |
09:46:41 16.07.2025 |
-0.50 -0.05 |
-236.00 -18.28 |
-190.50 -15.30 |
||
|
Richemont CH0210483332 |
148.75 148.10 |
146.25 151.60 |
0.65 0.44 |
09:46:24 16.07.2025 |
11.75 8.58 |
8.55 6.10 |
5.75 4.02 |
||
|
Roche AG (Genussschein) CH0012032048 |
255.90 255.00 |
254.00 257.10 |
0.90 0.35 |
09:46:22 16.07.2025 |
5.10 2.03 |
-6.60 -2.51 |
2.00 0.78 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
271.80 270.60 |
269.00 272.60 |
1.20 0.44 |
09:46:22 16.07.2025 |
7.80 2.93 |
-9.40 -3.32 |
-8.00 -2.84 |
||
|
Schindler AG (PS) CH0024638196 |
293.20 294.20 |
292.40 294.00 |
-1.00 -0.34 |
09:46:26 16.07.2025 |
27.40 10.15 |
51.20 20.80 |
65.20 28.08 |
||
|
Sika AG CH0418792922 |
202.80 204.40 |
202.00 203.10 |
-1.60 -0.78 |
09:44:40 16.07.2025 |
8.30 4.20 |
-12.80 -5.85 |
-59.50 -22.41 |
||
|
Sonova AG CH0012549785 |
229.70 229.40 |
227.90 229.90 |
0.30 0.13 |
09:46:13 16.07.2025 |
-3.60 -1.53 |
-68.40 -22.77 |
-45.30 -16.34 |
||
|
Straumann Holding AG CH1175448666 |
104.45 104.40 |
103.60 104.70 |
0.05 0.05 |
09:46:22 16.07.2025 |
7.12 7.33 |
-14.30 -12.07 |
-13.45 -11.43 |
||
|
Swiss Life AG (N) CH0014852781 |
815.60 816.00 |
814.80 817.60 |
-0.40 -0.05 |
09:45:31 16.07.2025 |
56.20 7.42 |
106.20 15.01 |
137.40 20.32 |
||
|
Swiss Re AG CH0126881561 |
140.45 139.85 |
139.55 140.90 |
0.60 0.43 |
09:46:12 16.07.2025 |
-1.10 -0.78 |
8.50 6.42 |
30.00 27.08 |
||
|
Swisscom AG CH0008742519 |
558.00 559.00 |
555.00 559.00 |
-1.00 -0.18 |
09:43:06 16.07.2025 |
37.00 7.09 |
51.50 10.15 |
33.50 6.37 |
||
|
UBS CH0244767585 |
28.50 28.47 |
28.28 28.54 |
0.03 0.11 |
09:45:28 16.07.2025 |
5.00 21.31 |
-0.92 -3.13 |
0.45 1.61 |
||
|
VAT CH0311864901 |
334.60 341.80 |
332.40 336.60 |
-7.20 -2.11 |
09:46:34 16.07.2025 |
52.40 18.32 |
7.90 2.39 |
-176.00 -34.21 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
551.60 550.00 |
549.80 552.40 |
1.60 0.29 |
09:46:23 16.07.2025 |
13.60 2.52 |
24.20 4.57 |
71.70 14.88 |
