BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’352.94
Pkt
3.24
Pkt
0.24
%
22:49:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
58.68 58.32 |
58.26 58.92 |
0.36 0.62 |
17:30:57 05.12.2025 |
1.96 3.56 |
9.80 20.75 |
4.90 9.40 |
||
|
Adecco SA CH0012138605 |
21.96 22.64 |
21.94 22.60 |
-0.68 -3.00 |
17:34:29 05.12.2025 |
-2.38 -9.68 |
-0.36 -1.60 |
-1.46 -6.17 |
||
|
Alcon AG CH0432492467 |
65.40 63.44 |
63.78 65.74 |
1.96 3.09 |
17:34:57 05.12.2025 |
0.44 0.69 |
-6.42 -9.13 |
-14.14 -18.12 |
||
|
APG SGA S.A. CH0019107025 |
208.00 209.00 |
206.00 209.00 |
-1.00 -0.48 |
17:30:57 05.12.2025 |
-13.00 -5.91 |
-27.00 -11.54 |
12.00 6.15 |
||
|
Geberit AG (N) CH0030170408 |
622.80 618.80 |
617.00 624.20 |
4.00 0.65 |
17:34:57 05.12.2025 |
26.80 4.55 |
-13.00 -2.07 |
62.40 11.29 |
||
|
Givaudan AG CH0010645932 |
3’348.00 3’342.00 |
3’322.00 3’366.00 |
6.00 0.18 |
17:30:57 05.12.2025 |
-175.00 -5.02 |
-916.00 -21.69 |
-599.00 -15.33 |
||
|
Holcim AG CH0012214059 |
74.90 75.20 |
74.26 75.16 |
-0.30 -0.40 |
17:30:57 05.12.2025 |
7.92 11.91 |
27.78 59.56 |
28.28 61.28 |
||
|
Julius Bär CH0102484968 |
57.98 57.16 |
56.98 58.52 |
0.82 1.43 |
17:32:34 05.12.2025 |
-0.90 -1.57 |
3.98 7.58 |
-1.44 -2.49 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
163.85 162.60 |
161.65 164.20 |
1.25 0.77 |
17:34:29 05.12.2025 |
-3.80 -2.33 |
-26.30 -14.15 |
-51.00 -24.22 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
116’800.00 119’600.00 |
116’800.00 119’600.00 |
-2’800.00 -2.34 |
17:30:57 05.12.2025 |
-5’600.00 -4.54 |
-11’600.00 -8.96 |
17’200.00 17.10 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’640.00 11’810.00 |
11’580.00 11’810.00 |
-170.00 -1.44 |
17:30:57 05.12.2025 |
-950.00 -7.55 |
-1’560.00 -11.82 |
1’530.00 15.13 |
||
|
Logitech S.A. CH0025751329 |
94.60 95.82 |
94.44 96.36 |
-1.22 -1.27 |
17:34:57 05.12.2025 |
9.18 10.75 |
25.68 37.27 |
20.54 27.74 |
||
|
Lonza AG (N) CH0013841017 |
543.20 548.40 |
542.80 550.80 |
-5.20 -0.95 |
17:34:57 05.12.2025 |
-24.60 -4.25 |
-8.40 -1.49 |
25.20 4.77 |
||
|
Nestlé SA (Nestle) CH0038863350 |
78.82 79.27 |
78.67 79.26 |
-0.45 -0.57 |
17:33:40 05.12.2025 |
2.63 3.47 |
-8.61 -9.88 |
2.16 2.83 |
||
|
Novartis AG CH0012005267 |
107.08 106.88 |
106.76 107.88 |
0.20 0.19 |
17:39:22 05.12.2025 |
3.48 3.35 |
11.36 11.83 |
17.30 19.20 |
||
|
Partners Group AG CH0024608827 |
956.80 938.80 |
936.00 961.40 |
18.00 1.92 |
17:30:57 05.12.2025 |
-142.70 -13.36 |
-160.20 -14.75 |
-380.20 -29.11 |
||
|
Richemont CH0210483332 |
173.45 173.10 |
171.60 174.55 |
0.35 0.20 |
17:30:57 05.12.2025 |
32.10 22.69 |
19.35 12.55 |
44.50 34.48 |
||
|
Roche AG (Genussschein) CH0012032048 |
310.90 310.10 |
308.60 314.00 |
0.80 0.26 |
17:33:53 05.12.2025 |
38.10 13.82 |
46.60 17.44 |
60.10 23.69 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
321.60 322.80 |
320.00 325.00 |
-1.20 -0.37 |
17:30:57 05.12.2025 |
31.60 10.81 |
38.00 13.29 |
56.60 21.17 |
||
|
Schindler AG (PS) CH0024638196 |
287.80 288.40 |
285.00 289.20 |
-0.60 -0.21 |
17:34:57 05.12.2025 |
-12.20 -4.07 |
-7.60 -2.57 |
24.00 9.10 |
||
|
Sika AG CH0418792922 |
160.25 156.50 |
156.60 161.50 |
3.75 2.40 |
17:30:58 05.12.2025 |
-29.00 -15.75 |
-63.55 -29.06 |
-80.45 -34.15 |
||
|
Sonova AG CH0012549785 |
202.30 200.20 |
199.30 203.50 |
2.10 1.05 |
17:30:57 05.12.2025 |
-39.30 -16.54 |
-56.00 -22.02 |
-100.50 -33.63 |
||
|
Straumann Holding AG CH1175448666 |
91.70 91.86 |
90.88 92.64 |
-0.16 -0.17 |
17:34:57 05.12.2025 |
-3.70 -3.91 |
-15.60 -14.65 |
-24.70 -21.37 |
||
|
Swiss Life AG (N) CH0014852781 |
874.80 872.40 |
867.80 880.80 |
2.40 0.28 |
17:30:57 05.12.2025 |
21.40 2.52 |
45.60 5.53 |
183.80 26.79 |
||
|
Swiss Re AG CH0126881561 |
129.45 138.50 |
128.05 132.60 |
-9.05 -6.53 |
17:32:18 05.12.2025 |
-4.80 -3.36 |
-5.80 -4.04 |
5.40 4.08 |
||
|
Swisscom AG CH0008742519 |
557.50 561.00 |
555.50 561.00 |
-3.50 -0.62 |
17:30:57 05.12.2025 |
-23.00 -3.93 |
-4.50 -0.79 |
56.00 11.06 |
||
|
UBS CH0244767585 |
32.57 31.29 |
31.41 32.68 |
1.28 4.09 |
17:39:22 05.12.2025 |
-1.59 -4.90 |
3.89 14.43 |
2.03 7.04 |
||
|
VAT CH0311864901 |
391.00 401.50 |
391.00 400.00 |
-10.50 -2.62 |
17:34:29 05.12.2025 |
129.80 48.56 |
75.20 23.36 |
41.80 11.76 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
575.40 573.60 |
569.00 578.40 |
1.80 0.31 |
17:31:17 05.12.2025 |
-9.60 -1.66 |
-12.00 -2.06 |
14.40 2.59 |
