BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’256.46
Pkt
3.12
Pkt
0.25
%
22:49:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
47.25 47.07 |
0.00 0.00 |
0.18 0.38 |
17:30:41 09.07.2025 |
6.04 14.71 |
-2.79 -5.59 |
-3.09 -6.16 |
||
|
Adecco SA CH0012138605 |
25.48 25.26 |
0.00 0.00 |
0.22 0.87 |
17:36:34 09.07.2025 |
2.92 13.35 |
2.64 11.91 |
-5.46 -18.04 |
||
|
Alcon AG CH0432492467 |
68.62 69.20 |
0.00 0.00 |
-0.58 -0.84 |
17:34:36 09.07.2025 |
-3.32 -4.55 |
-6.70 -8.78 |
-10.96 -13.60 |
||
|
APG SGA S.A. CH0019107025 |
244.00 243.00 |
0.00 0.00 |
1.00 0.41 |
17:30:41 09.07.2025 |
30.00 14.02 |
45.00 22.61 |
45.00 22.61 |
||
|
Geberit AG (N) CH0030170408 |
613.60 608.80 |
0.00 0.00 |
4.80 0.79 |
17:36:34 09.07.2025 |
86.40 16.50 |
104.20 20.60 |
70.60 13.09 |
||
|
Givaudan AG CH0010645932 |
3’832.00 3’866.00 |
0.00 0.00 |
-34.00 -0.88 |
17:36:34 09.07.2025 |
299.00 8.41 |
-26.00 -0.67 |
-449.00 -10.43 |
||
|
Holcim AG CH0012214059 |
62.56 61.46 |
0.00 0.00 |
1.10 1.79 |
17:36:05 09.07.2025 |
17.97 42.00 |
15.42 34.03 |
19.13 45.96 |
||
|
Julius Bär CH0102484968 |
54.32 54.76 |
0.00 0.00 |
-0.44 -0.80 |
17:30:41 09.07.2025 |
4.39 8.83 |
-5.64 -9.44 |
2.92 5.71 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
171.50 172.45 |
0.00 0.00 |
-0.95 -0.55 |
17:38:01 09.07.2025 |
-5.10 -2.89 |
-35.85 -17.29 |
-84.35 -32.96 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
130’400.00 133’600.00 |
0.00 0.00 |
-3’200.00 -2.40 |
17:30:41 09.07.2025 |
18’400.00 16.06 |
32’800.00 32.73 |
25’400.00 23.61 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’110.00 13’460.00 |
0.00 0.00 |
-350.00 -2.60 |
17:30:41 09.07.2025 |
1’630.00 13.76 |
3’370.00 33.33 |
2’550.00 23.33 |
||
|
Logitech S.A. CH0025751329 |
74.78 74.24 |
0.00 0.00 |
0.54 0.73 |
17:32:14 09.07.2025 |
14.66 24.78 |
-4.92 -6.25 |
-10.88 -12.85 |
||
|
Lonza AG (N) CH0013841017 |
562.60 555.60 |
0.00 0.00 |
7.00 1.26 |
17:36:49 09.07.2025 |
36.60 7.02 |
0.40 0.07 |
55.40 11.02 |
||
|
Nestlé SA (Nestle) CH0038863350 |
78.06 78.36 |
0.00 0.00 |
-0.30 -0.38 |
17:39:10 09.07.2025 |
-6.85 -8.03 |
3.06 4.06 |
-14.42 -15.53 |
||
|
Novartis AG CH0012005267 |
97.55 97.71 |
0.00 0.00 |
-0.16 -0.16 |
17:38:49 09.07.2025 |
8.97 10.12 |
6.65 7.31 |
0.39 0.40 |
||
|
Partners Group AG CH0024608827 |
1’056.50 1’056.00 |
0.00 0.00 |
0.50 0.05 |
17:30:41 09.07.2025 |
42.50 4.25 |
-256.50 -19.75 |
-164.00 -13.59 |
||
|
Richemont CH0210483332 |
150.15 151.20 |
0.00 0.00 |
-1.05 -0.69 |
17:34:19 09.07.2025 |
16.30 12.12 |
9.85 6.99 |
12.55 9.08 |
||
|
Roche AG (Genussschein) CH0012032048 |
260.00 257.70 |
0.00 0.00 |
2.30 0.89 |
17:35:03 09.07.2025 |
7.10 2.84 |
-9.80 -3.67 |
13.40 5.50 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
276.00 273.00 |
0.00 0.00 |
3.00 1.10 |
17:31:03 09.07.2025 |
8.40 3.17 |
-12.00 -4.20 |
5.60 2.09 |
||
|
Schindler AG (PS) CH0024638196 |
291.60 291.40 |
0.00 0.00 |
0.20 0.07 |
17:36:34 09.07.2025 |
30.80 11.72 |
43.20 17.25 |
66.40 29.23 |
||
|
Sika AG CH0418792922 |
206.70 207.80 |
0.00 0.00 |
-1.10 -0.53 |
17:30:41 09.07.2025 |
18.95 10.02 |
-10.10 -4.63 |
-50.60 -19.57 |
||
|
Sonova AG CH0012549785 |
231.20 232.40 |
0.00 0.00 |
-1.20 -0.52 |
17:30:41 09.07.2025 |
-1.90 -0.81 |
-65.60 -22.05 |
-42.30 -15.43 |
||
|
Straumann Holding AG CH1175448666 |
105.80 105.50 |
0.00 0.00 |
0.30 0.28 |
17:30:41 09.07.2025 |
9.70 10.25 |
-11.35 -9.81 |
-13.70 -11.61 |
||
|
Swiss Life AG (N) CH0014852781 |
810.20 804.00 |
0.00 0.00 |
6.20 0.77 |
17:30:41 09.07.2025 |
72.20 9.82 |
92.40 12.92 |
138.80 20.75 |
||
|
Swiss Re AG CH0126881561 |
141.55 139.75 |
0.00 0.00 |
1.80 1.29 |
17:36:34 09.07.2025 |
2.75 2.00 |
5.25 3.89 |
29.85 27.09 |
||
|
Swisscom AG CH0008742519 |
562.50 561.50 |
0.00 0.00 |
1.00 0.18 |
17:36:34 09.07.2025 |
60.00 11.85 |
58.50 11.52 |
54.50 10.64 |
||
|
UBS CH0244767585 |
28.39 27.96 |
0.00 0.00 |
0.43 1.54 |
17:31:02 09.07.2025 |
4.48 19.44 |
-1.99 -6.74 |
0.22 0.81 |
||
|
VAT CH0311864901 |
333.10 337.20 |
0.00 0.00 |
-4.10 -1.22 |
17:36:34 09.07.2025 |
62.70 23.26 |
-28.30 -7.85 |
-187.50 -36.07 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
557.40 550.80 |
0.00 0.00 |
6.60 1.20 |
17:30:52 09.07.2025 |
-3.40 -0.61 |
6.20 1.13 |
77.90 16.38 |
