BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’207.34
Pkt
1.09
Pkt
0.09
%
22:49:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.07 49.54 |
48.73 49.32 |
-0.47 -0.95 |
17:30:19 30.12.2024 |
0.77 1.60 |
-0.93 -1.87 |
11.60 31.13 |
||
|
Adecco SA CH0012138605 |
22.36 22.22 |
22.06 22.46 |
0.14 0.63 |
17:30:19 30.12.2024 |
-5.88 -21.15 |
-9.06 -29.24 |
-18.91 -46.31 |
||
|
Alcon AG CH0432492467 |
76.90 77.16 |
76.28 77.22 |
-0.26 -0.34 |
17:30:19 30.12.2024 |
-7.16 -8.61 |
-3.40 -4.28 |
9.94 15.04 |
||
|
APG SGA S.A. CH0019107025 |
199.50 201.00 |
198.00 200.00 |
-1.50 -0.75 |
17:30:19 30.12.2024 |
0.50 0.25 |
-2.50 -1.25 |
18.50 10.34 |
||
|
Geberit AG (N) CH0030170408 |
514.60 517.00 |
511.80 517.20 |
-2.40 -0.46 |
17:30:19 30.12.2024 |
-35.40 -6.44 |
-23.40 -4.35 |
-27.00 -4.99 |
||
|
Givaudan AG CH0010645932 |
3’966.00 3’982.00 |
3’940.00 3’984.00 |
-16.00 -0.40 |
17:30:19 30.12.2024 |
-620.00 -13.67 |
-397.00 -9.20 |
429.00 12.30 |
||
|
Holcim AG CH0012214059 |
87.36 87.40 |
87.06 87.90 |
-0.04 -0.05 |
17:30:19 30.12.2024 |
3.10 3.73 |
7.40 9.40 |
19.60 29.47 |
||
|
Julius Bär CH0102484968 |
58.66 58.64 |
58.22 59.00 |
0.02 0.03 |
17:30:19 30.12.2024 |
9.40 19.49 |
6.88 13.56 |
10.86 23.22 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
207.80 207.50 |
207.10 208.90 |
0.30 0.14 |
17:30:19 30.12.2024 |
-28.90 -12.49 |
-53.40 -20.87 |
-94.20 -31.75 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
100’000.00 99’600.00 |
98’800.00 100’000.00 |
400.00 0.40 |
17:30:19 30.12.2024 |
-9’200.00 -8.63 |
-11’000.00 -10.15 |
-5’600.00 -5.44 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’070.00 10’140.00 |
10’040.00 10’240.00 |
-70.00 -0.69 |
17:30:19 30.12.2024 |
-1’045.00 -9.53 |
-1’015.00 -9.29 |
-245.00 -2.41 |
||
|
Logitech S.A. CH0025751329 |
75.04 75.08 |
74.52 75.26 |
-0.04 -0.05 |
17:32:49 30.12.2024 |
0.48 0.66 |
-13.30 -15.38 |
-6.34 -7.97 |
||
|
Lonza AG (N) CH0013841017 |
535.80 538.00 |
530.00 537.60 |
-2.20 -0.41 |
17:30:19 30.12.2024 |
-3.60 -0.67 |
53.80 11.27 |
177.40 50.17 |
||
|
Nestlé SA (Nestle) CH0038863350 |
74.88 74.42 |
74.32 75.10 |
0.46 0.62 |
17:39:16 30.12.2024 |
-8.90 -10.74 |
-19.72 -21.05 |
-23.22 -23.89 |
||
|
Novartis AG CH0012005267 |
88.70 88.82 |
88.32 89.24 |
-0.12 -0.14 |
17:33:25 30.12.2024 |
-12.23 -12.36 |
-7.27 -7.73 |
1.88 2.22 |
||
|
Partners Group AG CH0024608827 |
1’230.00 1’233.00 |
1’223.00 1’235.50 |
-3.00 -0.24 |
17:30:19 30.12.2024 |
-17.50 -1.42 |
57.00 4.94 |
-17.00 -1.38 |
||
|
Richemont CH0210483332 |
137.90 137.35 |
137.15 138.10 |
0.55 0.40 |
17:30:19 30.12.2024 |
20.70 18.14 |
-4.15 -2.99 |
18.85 16.26 |
||
|
Roche AG (Genussschein) CH0012032048 |
255.50 253.60 |
252.90 255.50 |
1.90 0.75 |
17:33:02 30.12.2024 |
-21.40 -7.96 |
-5.40 -2.14 |
3.10 1.27 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
270.60 267.60 |
267.20 270.60 |
3.00 1.12 |
17:30:19 30.12.2024 |
-25.80 -8.99 |
-14.40 -5.22 |
1.20 0.46 |
||
|
Schindler AG (PS) CH0024638196 |
250.40 250.80 |
248.60 250.40 |
-0.40 -0.16 |
17:30:19 30.12.2024 |
6.80 2.80 |
17.00 7.31 |
39.90 19.03 |
||
|
Sika AG CH0418792922 |
215.80 216.60 |
214.00 216.90 |
-0.80 -0.37 |
17:38:23 30.12.2024 |
-56.70 -21.01 |
-42.20 -16.52 |
-59.00 -21.68 |
||
|
Sonova AG CH0012549785 |
296.30 296.60 |
294.50 297.80 |
-0.30 -0.10 |
17:30:19 30.12.2024 |
7.60 2.64 |
24.40 9.00 |
18.40 6.64 |
||
|
Straumann Holding AG CH1175448666 |
114.25 114.85 |
113.60 115.15 |
-0.60 -0.52 |
17:30:19 30.12.2024 |
-9.85 -7.96 |
5.35 4.93 |
-22.70 -16.62 |
||
|
Swiss Life AG (N) CH0014852781 |
699.60 697.40 |
696.20 702.20 |
2.20 0.32 |
17:30:19 30.12.2024 |
-19.80 -2.80 |
34.60 5.29 |
108.80 18.77 |
||
|
Swiss Re AG CH0126881561 |
131.20 131.65 |
130.55 131.60 |
-0.45 -0.34 |
17:32:42 30.12.2024 |
12.80 11.06 |
16.05 14.27 |
32.80 34.27 |
||
|
Swisscom AG CH0008742519 |
504.50 503.00 |
502.50 505.50 |
1.50 0.30 |
17:30:19 30.12.2024 |
-50.60 -9.22 |
-1.60 -0.32 |
-11.00 -2.16 |
||
|
UBS CH0244767585 |
27.73 27.65 |
27.52 27.82 |
0.08 0.29 |
17:30:19 30.12.2024 |
1.12 4.38 |
-0.32 -1.18 |
0.37 1.40 |
||
|
VAT CH0311864901 |
342.80 345.30 |
339.50 344.90 |
-2.50 -0.72 |
17:30:20 30.12.2024 |
-53.30 -13.49 |
-157.70 -31.57 |
-77.50 -18.48 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
538.80 539.60 |
536.60 540.20 |
-0.80 -0.15 |
17:34:47 30.12.2024 |
20.40 3.98 |
50.20 10.40 |
92.30 20.94 |
