BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’289.11
Pkt
-6.52
Pkt
-0.50
%
22:49:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
55.94 55.08 |
55.26 55.98 |
0.86 1.56 |
17:31:54 08.09.2025 |
6.32 13.38 |
6.65 14.18 |
6.31 13.36 |
||
|
Adecco SA CH0012138605 |
22.90 23.42 |
22.70 23.62 |
-0.52 -2.22 |
17:31:54 08.09.2025 |
1.90 8.42 |
0.74 3.12 |
-4.02 -14.12 |
||
|
Alcon AG CH0432492467 |
63.20 64.08 |
62.96 63.92 |
-0.88 -1.37 |
17:34:47 08.09.2025 |
-7.48 -10.64 |
-19.78 -23.94 |
-17.32 -21.61 |
||
|
APG SGA S.A. CH0019107025 |
221.00 220.00 |
217.00 221.00 |
1.00 0.45 |
17:31:54 08.09.2025 |
-14.00 -5.98 |
5.00 2.33 |
25.00 12.82 |
||
|
Geberit AG (N) CH0030170408 |
602.40 598.20 |
596.60 603.80 |
4.20 0.70 |
17:31:54 08.09.2025 |
-49.00 -7.80 |
59.80 11.51 |
48.40 9.12 |
||
|
Givaudan AG CH0010645932 |
3’497.00 3’504.00 |
3’484.00 3’514.00 |
-7.00 -0.20 |
17:31:56 08.09.2025 |
-784.00 -18.56 |
-661.00 -16.12 |
-1’018.00 -22.84 |
||
|
Holcim AG CH0012214059 |
67.60 66.86 |
66.92 67.94 |
0.74 1.11 |
17:31:54 08.09.2025 |
18.44 39.53 |
17.14 35.74 |
24.36 59.83 |
||
|
Julius Bär CH0102484968 |
57.40 57.02 |
57.04 57.52 |
0.38 0.67 |
17:31:54 08.09.2025 |
4.28 8.15 |
-3.70 -6.12 |
9.78 20.81 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
166.85 163.80 |
163.15 166.85 |
3.05 1.86 |
17:34:33 08.09.2025 |
-24.60 -13.23 |
-42.50 -20.85 |
-98.80 -37.99 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
124’400.00 124’600.00 |
123’800.00 125’000.00 |
-200.00 -0.16 |
17:31:54 08.09.2025 |
-7’000.00 -5.41 |
4’200.00 3.55 |
12’600.00 11.48 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’740.00 12’650.00 |
12’610.00 12’770.00 |
90.00 0.71 |
17:31:54 08.09.2025 |
-760.00 -5.76 |
70.00 0.57 |
1’230.00 10.97 |
||
|
Logitech S.A. CH0025751329 |
85.92 85.26 |
84.64 85.96 |
0.66 0.77 |
17:31:54 08.09.2025 |
14.60 21.19 |
-0.74 -0.88 |
10.38 14.20 |
||
|
Lonza AG (N) CH0013841017 |
570.20 577.40 |
567.80 575.00 |
-7.20 -1.25 |
17:34:03 08.09.2025 |
8.60 1.53 |
-2.00 -0.35 |
30.60 5.67 |
||
|
Nestlé SA (Nestle) CH0038863350 |
74.72 75.41 |
74.49 75.26 |
-0.69 -0.92 |
17:39:40 08.09.2025 |
-12.42 -14.25 |
-15.05 -16.77 |
-14.93 -16.66 |
||
|
Novartis AG CH0012005267 |
102.32 103.98 |
101.50 103.74 |
-1.66 -1.60 |
17:34:18 08.09.2025 |
7.04 7.33 |
3.70 3.72 |
2.16 2.14 |
||
|
Partners Group AG CH0024608827 |
1’066.00 1’068.00 |
1’061.00 1’075.00 |
-2.00 -0.19 |
17:31:54 08.09.2025 |
-13.50 -1.24 |
-222.00 -17.15 |
-26.00 -2.37 |
||
|
Richemont CH0210483332 |
143.95 144.55 |
143.00 145.25 |
-0.60 -0.42 |
17:31:54 08.09.2025 |
-12.90 -8.37 |
-40.20 -22.15 |
16.30 13.04 |
||
|
Roche AG (Genussschein) CH0012032048 |
270.10 274.20 |
268.00 274.10 |
-4.10 -1.50 |
17:35:38 08.09.2025 |
2.30 0.86 |
-34.70 -11.41 |
-9.70 -3.47 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
285.20 289.20 |
283.20 289.20 |
-4.00 -1.38 |
17:31:54 08.09.2025 |
-1.00 -0.35 |
-36.20 -11.27 |
-17.20 -5.69 |
||
|
Schindler AG (PS) CH0024638196 |
306.00 303.20 |
302.40 306.60 |
2.80 0.92 |
17:31:54 08.09.2025 |
0.40 0.14 |
14.60 5.20 |
61.20 26.11 |
||
|
Sika AG CH0418792922 |
187.20 185.40 |
185.25 187.30 |
1.80 0.97 |
17:32:04 08.09.2025 |
-36.30 -16.60 |
-38.40 -17.39 |
-83.90 -31.51 |
||
|
Sonova AG CH0012549785 |
240.50 239.50 |
238.00 242.60 |
1.00 0.42 |
17:31:54 08.09.2025 |
-21.20 -8.34 |
-53.50 -18.67 |
-64.50 -21.67 |
||
|
Straumann Holding AG CH1175448666 |
95.30 94.94 |
94.40 96.16 |
0.36 0.38 |
17:31:54 08.09.2025 |
-13.56 -12.73 |
-26.56 -22.23 |
-27.11 -22.58 |
||
|
Swiss Life AG (N) CH0014852781 |
831.40 834.00 |
827.80 832.40 |
-2.60 -0.31 |
17:31:54 08.09.2025 |
11.20 1.36 |
48.00 6.10 |
147.40 21.42 |
||
|
Swiss Re AG CH0126881561 |
141.35 140.95 |
139.60 141.45 |
0.40 0.28 |
17:31:54 08.09.2025 |
-3.20 -2.23 |
-5.50 -3.77 |
23.90 20.51 |
||
|
Swisscom AG CH0008742519 |
584.00 587.50 |
579.50 586.00 |
-3.50 -0.60 |
17:31:54 08.09.2025 |
10.00 1.76 |
63.50 12.37 |
32.00 5.87 |
||
|
UBS CH0244767585 |
32.26 32.10 |
32.13 32.44 |
0.16 0.50 |
17:38:07 08.09.2025 |
4.86 18.03 |
2.82 9.72 |
6.74 26.87 |
||
|
VAT CH0311864901 |
287.20 276.30 |
277.30 290.50 |
10.90 3.94 |
17:31:54 08.09.2025 |
-58.20 -18.08 |
-71.60 -21.35 |
-149.00 -36.10 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
573.20 575.40 |
570.20 575.20 |
-2.20 -0.38 |
17:31:54 08.09.2025 |
-12.00 -2.06 |
-25.60 -4.30 |
73.40 14.79 |
