BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’165.23
Pkt
0.28
Pkt
0.02
%
22:49:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
84.98 | 84.30 | 84.05 | 85.24 | 0.68 | 0.81 |
17:38 11.04.2025 |
218’352.36 CHF | ||
|
Roche CH0012032113 |
257.60 | 258.00 | 253.60 | 264.40 | -0.40 | -0.16 |
17:37 11.04.2025 |
204’784.91 CHF | ||
|
Roche CH0012032048 |
243.80 | 243.00 | 239.80 | 246.10 | 0.80 | 0.33 |
17:33 11.04.2025 |
193’814.29 CHF | ||
|
Novartis CH0012005267 |
86.09 | 84.71 | 85.28 | 87.04 | 1.38 | 1.63 |
17:33 11.04.2025 |
163’274.55 CHF | ||
|
Richemont CH0210483332 |
135.75 | 135.75 | 131.40 | 138.20 | 0.00 | 0.00 |
17:33 11.04.2025 |
79’417.14 CHF | ||
|
Zurich Insurance CH0011075394 |
529.20 | 558.80 | 519.60 | 534.00 | -29.60 | -5.30 |
17:33 11.04.2025 |
75’256.99 CHF | ||
|
ABB CH0012221716 |
40.27 | 41.18 | 39.33 | 41.56 | -0.91 | -2.21 |
17:34 11.04.2025 |
74’000.94 CHF | ||
|
UBS CH0244767585 |
22.80 | 22.90 | 22.26 | 23.23 | -0.10 | -0.44 |
17:39 11.04.2025 |
72’347.07 CHF | ||
|
Holcim CH0012214059 |
84.30 | 84.32 | 82.46 | 85.98 | -0.02 | -0.02 |
17:31 11.04.2025 |
46’425.62 CHF | ||
|
Swiss Re CH0126881561 |
138.05 | 139.20 | 135.30 | 141.50 | -1.15 | -0.83 |
17:33 11.04.2025 |
40’574.58 CHF | ||
|
Lonza CH0013841017 |
523.60 | 521.60 | 508.00 | 526.40 | 2.00 | 0.38 |
17:31 11.04.2025 |
36’800.94 CHF | ||
|
Alcon CH0432492467 |
72.30 | 72.40 | 70.76 | 72.88 | -0.10 | -0.14 |
17:39 11.04.2025 |
35’740.32 CHF | ||
|
Givaudan CH0010645932 |
3714.00 | 3668.00 | 3632.00 | 3755.00 | 46.00 | 1.25 |
17:33 11.04.2025 |
34’247.83 CHF | ||
|
Sika CH0418792922 |
193.05 | 191.65 | 187.20 | 195.35 | 1.40 | 0.73 |
17:33 11.04.2025 |
30’957.07 CHF | ||
|
Schindler CH0024638196 |
265.40 | 259.20 | 258.40 | 265.60 | 6.20 | 2.39 |
17:33 11.04.2025 |
28’487.36 CHF | ||
|
Lindt CH0010570767 |
11750.00 | 11540.00 | 11440.00 | 11750.00 | 210.00 | 1.82 |
17:31 11.04.2025 |
26’790.15 CHF | ||
|
Swisscom CH0008742519 |
515.50 | 510.00 | 508.00 | 517.50 | 5.50 | 1.08 |
17:33 11.04.2025 |
26’689.30 CHF | ||
|
Partners Group CH0024608827 |
1021.00 | 1022.00 | 992.80 | 1032.00 | -1.00 | -0.10 |
17:33 11.04.2025 |
26’433.77 CHF | ||
|
Lindt CH0010570759 |
113400.00 | 111800.00 | 110200.00 | 113400.00 | 1’600.00 | 1.43 |
17:31 11.04.2025 |
25’855.35 CHF | ||
|
Swiss Life CH0014852781 |
744.00 | 740.60 | 733.80 | 750.00 | 3.40 | 0.46 |
17:31 11.04.2025 |
21’213.88 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.45 | 175.80 | 171.55 | 179.00 | 0.65 | 0.37 |
17:33 11.04.2025 |
20’938.79 CHF | ||
|
Geberit CH0030170408 |
538.00 | 529.40 | 527.60 | 541.80 | 8.60 | 1.62 |
17:37 11.04.2025 |
17’710.83 CHF | ||
|
Straumann CH1175448666 |
95.24 | 96.52 | 93.24 | 97.78 | -1.28 | -1.33 |
17:31 11.04.2025 |
15’177.89 CHF | ||
|
Sonova CH0012549785 |
231.60 | 234.60 | 225.60 | 236.00 | -3.00 | -1.28 |
17:33 11.04.2025 |
13’795.33 CHF | ||
|
Julius Bär CH0102484968 |
49.20 | 49.35 | 47.54 | 49.88 | -0.15 | -0.30 |
17:31 11.04.2025 |
10’073.60 CHF | ||
|
Logitech CH0025751329 |
56.94 | 58.10 | 56.20 | 58.28 | -1.16 | -2.00 |
17:33 11.04.2025 |
8’504.47 CHF | ||
|
VAT CH0311864901 |
276.50 | 279.30 | 271.20 | 284.70 | -2.80 | -1.00 |
17:31 11.04.2025 |
8’283.90 CHF | ||
|
Adecco CH0012138605 |
21.32 | 21.68 | 20.90 | 22.00 | -0.36 | -1.66 |
17:33 11.04.2025 |
3’567.82 CHF | ||
|
APG SGA CH0019107025 |
218.00 | 216.00 | 212.00 | 219.00 | 2.00 | 0.93 |
17:31 11.04.2025 |
653.00 CHF |
