BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’427.43
Pkt
-17.12
Pkt
-1.19
%
22:49:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
361.00 | 368.80 | 361.00 | 367.00 | -7.80 | -2.11 |
17:34 08.10.2026 |
285’693.94 CHF | ||
|
Roche CH1499059983 |
352.70 | 360.00 | 352.50 | 358.00 | -7.30 | -2.03 |
17:32 08.10.2026 |
278’217.54 CHF | ||
|
Novartis CH0012005267 |
117.72 | 120.02 | 117.26 | 119.36 | -2.30 | -1.92 |
17:35 08.10.2026 |
214’434.84 CHF | ||
|
Nestlé CH0038863350 |
76.00 | 75.56 | 75.07 | 76.37 | 0.44 | 0.58 |
17:34 08.10.2026 |
190’137.30 CHF | ||
|
ABB CH0012221716 |
78.80 | 79.88 | 78.60 | 79.54 | -1.08 | -1.35 |
17:35 08.10.2026 |
149’846.88 CHF | ||
|
UBS CH0244767585 |
38.83 | 39.33 | 38.83 | 39.32 | -0.50 | -1.27 |
17:39 08.10.2026 |
124’175.13 CHF | ||
|
Richemont CH0210483332 |
168.40 | 172.60 | 166.15 | 171.40 | -4.20 | -2.43 |
17:36 08.10.2026 |
102’838.22 CHF | ||
|
Zurich Insurance CH0011075394 |
572.80 | 573.00 | 570.80 | 577.80 | -0.20 | -0.03 |
17:33 08.10.2026 |
84’876.86 CHF | ||
|
Swiss Re CH0126881561 |
142.30 | 143.75 | 142.30 | 144.45 | -1.45 | -1.01 |
17:34 08.10.2026 |
42’174.72 CHF | ||
|
Lonza CH0013841017 |
563.40 | 577.20 | 563.40 | 570.80 | -13.80 | -2.39 |
17:34 08.10.2026 |
40’231.29 CHF | ||
|
Holcim CH0012214059 |
62.84 | 63.68 | 62.14 | 63.24 | -0.84 | -1.32 |
17:36 08.10.2026 |
36’406.01 CHF | ||
|
Swisscom CH0008742519 |
643.50 | 645.00 | 643.50 | 651.00 | -1.50 | -0.23 |
17:30 08.10.2026 |
32’469.11 CHF | ||
|
Givaudan CH0010645932 |
3409.00 | 3418.00 | 3381.00 | 3446.00 | -9.00 | -0.26 |
17:36 08.10.2026 |
31’394.85 CHF | ||
|
Sika CH0418792922 |
170.85 | 173.75 | 169.00 | 172.15 | -2.90 | -1.67 |
17:35 08.10.2026 |
28’147.98 CHF | ||
|
Schindler CH0024638196 |
256.60 | 259.60 | 256.40 | 259.20 | -3.00 | -1.16 |
17:30 08.10.2026 |
27’662.32 CHF | ||
|
Kühne + Nagel International CH0025238863 |
224.30 | 223.40 | 221.50 | 225.60 | 0.90 | 0.40 |
17:30 08.10.2026 |
26’486.90 CHF | ||
|
Alcon CH0432492467 |
52.20 | 52.70 | 51.76 | 52.44 | -0.50 | -0.95 |
17:39 08.10.2026 |
25’388.86 CHF | ||
|
Swiss Life CH0014852781 |
881.40 | 892.80 | 881.40 | 891.40 | -11.40 | -1.28 |
17:30 08.10.2026 |
24’301.62 CHF | ||
|
VAT CH0311864901 |
674.00 | 682.20 | 663.40 | 681.60 | -8.20 | -1.20 |
17:33 08.10.2026 |
20’916.18 CHF | ||
|
Lindt CH0010570759 |
81300.00 | 79700.00 | 80500.00 | 82000.00 | 1’600.00 | 2.01 |
17:30 08.10.2026 |
18’084.71 CHF | ||
|
Lindt CH0010570767 |
7775.00 | 7605.00 | 7645.00 | 7820.00 | 170.00 | 2.24 |
17:30 08.10.2026 |
17’213.71 CHF | ||
|
Geberit CH0030170408 |
523.80 | 527.80 | 521.20 | 527.80 | -4.00 | -0.76 |
17:30 08.10.2026 |
17’044.98 CHF | ||
|
Partners Group CH0024608827 |
589.40 | 591.40 | 582.60 | 591.00 | -2.00 | -0.34 |
17:37 08.10.2026 |
15’693.01 CHF | ||
|
Julius Bär CH0102484968 |
70.36 | 70.08 | 69.08 | 70.82 | 0.28 | 0.40 |
17:30 08.10.2026 |
15’003.62 CHF | ||
|
Sonova CH0012549785 |
255.40 | 252.40 | 252.20 | 257.00 | 3.00 | 1.19 |
17:30 08.10.2026 |
15’000.77 CHF | ||
|
Straumann CH1175448666 |
87.82 | 91.12 | 87.02 | 89.18 | -3.30 | -3.62 |
17:30 08.10.2026 |
14’747.62 CHF | ||
|
Logitech CH0025751329 |
84.12 | 85.04 | 84.02 | 85.28 | -0.92 | -1.08 |
17:33 08.10.2026 |
12’204.91 CHF | ||
|
Adecco CH0012138605 |
23.10 | 23.74 | 23.00 | 23.94 | -0.64 | -2.70 |
17:30 08.10.2026 |
4’164.24 CHF | ||
|
APG SGA CH0019107025 |
203.00 | 202.00 | 200.00 | 203.00 | 1.00 | 0.50 |
17:30 08.10.2026 |
602.36 CHF |
