BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’352.94
Pkt
3.24
Pkt
0.24
%
22:49:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
321.60 | 322.80 | 320.00 | 325.00 | -1.20 | -0.37 |
17:30 05.12.2025 |
256’095.70 CHF | ||
|
Roche CH0012032048 |
310.90 | 310.10 | 308.60 | 314.00 | 0.80 | 0.26 |
17:33 05.12.2025 |
247’575.10 CHF | ||
|
Novartis CH0012005267 |
107.08 | 106.88 | 106.76 | 107.88 | 0.20 | 0.19 |
17:39 05.12.2025 |
203’192.73 CHF | ||
|
Nestlé CH0038863350 |
78.82 | 79.27 | 78.67 | 79.26 | -0.45 | -0.57 |
17:33 05.12.2025 |
199’354.31 CHF | ||
|
ABB CH0012221716 |
58.68 | 58.32 | 58.26 | 58.92 | 0.36 | 0.62 |
17:30 05.12.2025 |
106’859.22 CHF | ||
|
Richemont CH0210483332 |
173.45 | 173.10 | 171.60 | 174.55 | 0.35 | 0.20 |
17:30 05.12.2025 |
101’978.25 CHF | ||
|
UBS CH0244767585 |
32.57 | 31.29 | 31.41 | 32.68 | 1.28 | 4.09 |
17:39 05.12.2025 |
101’747.47 CHF | ||
|
Zurich Insurance CH0011075394 |
575.40 | 573.60 | 569.00 | 578.40 | 1.80 | 0.31 |
17:31 05.12.2025 |
81’871.16 CHF | ||
|
Holcim CH0012214059 |
74.90 | 75.20 | 74.26 | 75.16 | -0.30 | -0.40 |
17:30 05.12.2025 |
40’353.57 CHF | ||
|
Lonza CH0013841017 |
543.20 | 548.40 | 542.80 | 550.80 | -5.20 | -0.95 |
17:34 05.12.2025 |
37’018.19 CHF | ||
|
Swiss Re CH0126881561 |
129.45 | 138.50 | 128.05 | 132.60 | -9.05 | -6.53 |
17:32 05.12.2025 |
35’642.20 CHF | ||
|
Alcon CH0432492467 |
65.40 | 63.44 | 63.78 | 65.74 | 1.96 | 3.09 |
17:34 05.12.2025 |
32’346.84 CHF | ||
|
Schindler CH0024638196 |
287.80 | 288.40 | 285.00 | 289.20 | -0.60 | -0.21 |
17:34 05.12.2025 |
30’908.37 CHF | ||
|
Givaudan CH0010645932 |
3348.00 | 3342.00 | 3322.00 | 3366.00 | 6.00 | 0.18 |
17:30 05.12.2025 |
30’899.36 CHF | ||
|
Swisscom CH0008742519 |
557.50 | 561.00 | 555.50 | 561.00 | -3.50 | -0.62 |
17:30 05.12.2025 |
28’879.35 CHF | ||
|
Lindt CH0010570759 |
116800.00 | 119600.00 | 116800.00 | 119600.00 | -2’800.00 | -2.34 |
17:30 05.12.2025 |
26’916.02 CHF | ||
|
Lindt CH0010570767 |
11640.00 | 11810.00 | 11580.00 | 11810.00 | -170.00 | -1.44 |
17:30 05.12.2025 |
26’823.84 CHF | ||
|
Sika CH0418792922 |
160.25 | 156.50 | 156.60 | 161.50 | 3.75 | 2.40 |
17:30 05.12.2025 |
25’711.19 CHF | ||
|
Partners Group CH0024608827 |
956.80 | 938.80 | 936.00 | 961.40 | 18.00 | 1.92 |
17:30 05.12.2025 |
24’817.73 CHF | ||
|
Swiss Life CH0014852781 |
874.80 | 872.40 | 867.80 | 880.80 | 2.40 | 0.28 |
17:30 05.12.2025 |
24’625.76 CHF | ||
|
Geberit CH0030170408 |
622.80 | 618.80 | 617.00 | 624.20 | 4.00 | 0.65 |
17:34 05.12.2025 |
20’528.95 CHF | ||
|
Kühne + Nagel International CH0025238863 |
163.85 | 162.60 | 161.65 | 164.20 | 1.25 | 0.77 |
17:34 05.12.2025 |
19’458.86 CHF | ||
|
Straumann CH1175448666 |
91.70 | 91.86 | 90.88 | 92.64 | -0.16 | -0.17 |
17:34 05.12.2025 |
14’621.62 CHF | ||
|
Logitech CH0025751329 |
94.60 | 95.82 | 94.44 | 96.36 | -1.22 | -1.27 |
17:34 05.12.2025 |
13’896.26 CHF | ||
|
Sonova CH0012549785 |
202.30 | 200.20 | 199.30 | 203.50 | 2.10 | 1.05 |
17:30 05.12.2025 |
12’059.24 CHF | ||
|
Julius Bär CH0102484968 |
57.98 | 57.16 | 56.98 | 58.52 | 0.82 | 1.43 |
17:32 05.12.2025 |
11’877.68 CHF | ||
|
VAT CH0311864901 |
391.00 | 401.50 | 391.00 | 400.00 | -10.50 | -2.62 |
17:34 05.12.2025 |
11’720.61 CHF | ||
|
Adecco CH0012138605 |
21.96 | 22.64 | 21.94 | 22.60 | -0.68 | -3.00 |
17:34 05.12.2025 |
3’676.90 CHF | ||
|
APG SGA CH0019107025 |
208.00 | 209.00 | 206.00 | 209.00 | -1.00 | -0.48 |
17:30 05.12.2025 |
623.38 CHF |
