BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’399.98
Pkt
-13.39
Pkt
-0.95
%
15:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
364.20 | 372.40 | 364.20 | 370.60 | -8.20 | -2.20 |
15:18 05.03.2026 |
289’955.19 CHF | ||
|
Roche CH0012032048 |
353.00 | 358.80 | 353.00 | 358.20 | -5.80 | -1.62 |
15:19 05.03.2026 |
282’793.84 CHF | ||
|
Novartis CH0012005267 |
125.66 | 127.68 | 125.66 | 127.76 | -2.02 | -1.58 |
15:19 05.03.2026 |
241’216.77 CHF | ||
|
Nestlé CH0038863350 |
80.48 | 80.58 | 80.04 | 81.09 | -0.10 | -0.12 |
15:19 05.03.2026 |
205’523.04 CHF | ||
|
ABB CH0012221716 |
67.00 | 67.96 | 66.96 | 68.54 | -0.96 | -1.41 |
15:19 05.03.2026 |
122’176.37 CHF | ||
|
UBS CH0244767585 |
30.60 | 30.99 | 30.60 | 31.26 | -0.39 | -1.26 |
15:19 05.03.2026 |
95’853.77 CHF | ||
|
Richemont CH0210483332 |
144.45 | 145.55 | 143.85 | 147.35 | -1.10 | -0.76 |
15:19 05.03.2026 |
83’476.37 CHF | ||
|
Zurich Insurance CH0011075394 |
539.60 | 545.00 | 537.20 | 544.20 | -5.40 | -0.99 |
15:19 05.03.2026 |
76’355.13 CHF | ||
|
Swisscom CH0008742519 |
717.00 | 720.50 | 716.00 | 723.50 | -3.50 | -0.49 |
15:18 05.03.2026 |
37’068.08 CHF | ||
|
Holcim CH0012214059 |
68.06 | 67.74 | 67.92 | 69.96 | 0.32 | 0.47 |
15:19 05.03.2026 |
37’041.31 CHF | ||
|
Lonza CH0013841017 |
519.80 | 525.60 | 518.20 | 526.40 | -5.80 | -1.10 |
15:18 05.03.2026 |
36’277.49 CHF | ||
|
Swiss Re CH0126881561 |
128.60 | 129.85 | 128.60 | 130.75 | -1.25 | -0.96 |
15:19 05.03.2026 |
35’384.53 CHF | ||
|
Alcon CH0432492467 |
64.76 | 65.24 | 64.74 | 65.56 | -0.48 | -0.74 |
15:19 05.03.2026 |
31’177.55 CHF | ||
|
Schindler CH0024638196 |
282.60 | 287.40 | 282.20 | 287.20 | -4.80 | -1.67 |
15:18 05.03.2026 |
30’688.53 CHF | ||
|
Lindt CH0010570759 |
124000.00 | 123600.00 | 123000.00 | 124000.00 | 400.00 | 0.32 |
14:54 05.03.2026 |
28’565.82 CHF | ||
|
Lindt CH0010570767 |
12220.00 | 12250.00 | 12180.00 | 12310.00 | -30.00 | -0.24 |
15:17 05.03.2026 |
28’242.78 CHF | ||
|
Givaudan CH0010645932 |
2922.00 | 2926.00 | 2922.00 | 2960.00 | -4.00 | -0.14 |
15:18 05.03.2026 |
27’330.68 CHF | ||
|
Sika CH0418792922 |
148.00 | 151.70 | 147.90 | 152.80 | -3.70 | -2.44 |
15:19 05.03.2026 |
24’317.21 CHF | ||
|
Swiss Life CH0014852781 |
839.40 | 840.80 | 837.00 | 850.60 | -1.40 | -0.17 |
15:19 05.03.2026 |
23’310.91 CHF | ||
|
Kühne + Nagel International CH0025238863 |
175.75 | 180.45 | 175.45 | 180.75 | -4.70 | -2.60 |
15:19 05.03.2026 |
21’711.77 CHF | ||
|
Partners Group CH0024608827 |
829.20 | 833.00 | 829.00 | 849.60 | -3.80 | -0.46 |
15:19 05.03.2026 |
21’271.73 CHF | ||
|
Geberit CH0030170408 |
593.40 | 606.20 | 593.40 | 607.80 | -12.80 | -2.11 |
15:19 05.03.2026 |
20’208.15 CHF | ||
|
VAT CH0311864901 |
519.20 | 537.40 | 517.80 | 540.60 | -18.20 | -3.39 |
15:19 05.03.2026 |
15’776.33 CHF | ||
|
Straumann CH1175448666 |
85.42 | 88.20 | 85.42 | 87.82 | -2.78 | -3.15 |
15:17 05.03.2026 |
14’167.15 CHF | ||
|
Julius Bär CH0102484968 |
63.78 | 63.96 | 63.62 | 64.88 | -0.18 | -0.28 |
15:17 05.03.2026 |
12’870.62 CHF | ||
|
Sonova CH0012549785 |
192.75 | 203.20 | 192.60 | 200.90 | -10.45 | -5.14 |
15:19 05.03.2026 |
11’965.18 CHF | ||
|
Logitech CH0025751329 |
71.14 | 71.10 | 70.88 | 71.76 | 0.04 | 0.06 |
15:18 05.03.2026 |
10’353.41 CHF | ||
|
Adecco CH0012138605 |
20.72 | 20.64 | 20.16 | 20.84 | 0.08 | 0.39 |
15:18 05.03.2026 |
3’416.08 CHF | ||
|
APG SGA CH0019107025 |
208.00 | 210.00 | 208.00 | 210.00 | -2.00 | -0.95 |
15:10 05.03.2026 |
632.45 CHF |
