BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’501.42
Pkt
-14.50
Pkt
-0.96
%
22:49:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
373.60 | 374.60 | 0.00 | 0.00 | -1.00 | -0.27 |
17:30 27.08.2026 |
298’197.44 CHF | ||
|
Roche CH1499059983 |
364.00 | 368.30 | 0.00 | 0.00 | -4.30 | -1.17 |
17:38 27.08.2026 |
293’182.37 CHF | ||
|
Novartis CH0012005267 |
124.64 | 127.18 | 0.00 | 0.00 | -2.54 | -2.00 |
17:37 27.08.2026 |
232’933.58 CHF | ||
|
Nestlé CH0038863350 |
78.52 | 79.87 | 0.00 | 0.00 | -1.35 | -1.69 |
17:39 27.08.2026 |
202’117.82 CHF | ||
|
ABB CH0012221716 |
79.28 | 79.70 | 0.00 | 0.00 | -0.42 | -0.53 |
17:38 27.08.2026 |
144’744.67 CHF | ||
|
UBS CH0244767585 |
43.80 | 43.90 | 0.00 | 0.00 | -0.10 | -0.23 |
17:32 27.08.2026 |
134’482.43 CHF | ||
|
Richemont CH0210483332 |
191.05 | 191.00 | 0.00 | 0.00 | 0.05 | 0.03 |
17:33 27.08.2026 |
112’432.98 CHF | ||
|
Zurich Insurance CH0011075394 |
590.80 | 597.80 | 0.00 | 0.00 | -7.00 | -1.17 |
17:32 27.08.2026 |
88’011.79 CHF | ||
|
Swiss Re CH0126881561 |
139.95 | 141.05 | 0.00 | 0.00 | -1.10 | -0.78 |
17:32 27.08.2026 |
41’620.65 CHF | ||
|
Lonza CH0013841017 |
588.40 | 587.80 | 0.00 | 0.00 | 0.60 | 0.10 |
17:30 27.08.2026 |
41’076.34 CHF | ||
|
Holcim CH0012214059 |
72.76 | 73.80 | 0.00 | 0.00 | -1.04 | -1.41 |
17:30 27.08.2026 |
40’842.38 CHF | ||
|
Swisscom CH0008742519 |
626.50 | 636.50 | 0.00 | 0.00 | -10.00 | -1.57 |
17:33 27.08.2026 |
32’989.27 CHF | ||
|
Givaudan CH0010645932 |
3274.00 | 3373.00 | 0.00 | 0.00 | -99.00 | -2.94 |
17:30 27.08.2026 |
31’153.86 CHF | ||
|
Sika CH0418792922 |
191.55 | 193.10 | 0.00 | 0.00 | -1.55 | -0.80 |
17:35 27.08.2026 |
30’997.30 CHF | ||
|
Alcon CH0432492467 |
58.46 | 58.60 | 0.00 | 0.00 | -0.14 | -0.24 |
17:38 27.08.2026 |
28’266.14 CHF | ||
|
Schindler CH0024638196 |
265.80 | 266.40 | 0.00 | 0.00 | -0.60 | -0.23 |
17:30 27.08.2026 |
28’215.56 CHF | ||
|
Kühne + Nagel International CH0025238863 |
217.00 | 220.90 | 0.00 | 0.00 | -3.90 | -1.77 |
17:33 27.08.2026 |
26’248.15 CHF | ||
|
Swiss Life CH0014852781 |
917.80 | 922.60 | 0.00 | 0.00 | -4.80 | -0.52 |
17:30 27.08.2026 |
25’258.87 CHF | ||
|
Lindt CH0010570759 |
92700.00 | 92600.00 | 0.00 | 0.00 | 100.00 | 0.11 |
17:30 27.08.2026 |
21’239.62 CHF | ||
|
Lindt CH0010570767 |
8880.00 | 9090.00 | 0.00 | 0.00 | -210.00 | -2.31 |
17:35 27.08.2026 |
20’849.69 CHF | ||
|
Geberit CH0030170408 |
577.40 | 586.60 | 0.00 | 0.00 | -9.20 | -1.57 |
17:30 27.08.2026 |
18’991.57 CHF | ||
|
Partners Group CH0024608827 |
751.80 | 735.60 | 0.00 | 0.00 | 16.20 | 2.20 |
17:36 27.08.2026 |
18’976.20 CHF | ||
|
VAT CH0311864901 |
606.20 | 608.40 | 0.00 | 0.00 | -2.20 | -0.36 |
17:30 27.08.2026 |
18’241.61 CHF | ||
|
Julius Bär CH0102484968 |
75.50 | 75.44 | 0.00 | 0.00 | 0.06 | 0.08 |
17:30 27.08.2026 |
15’531.14 CHF | ||
|
Straumann CH1175448666 |
92.18 | 92.88 | 0.00 | 0.00 | -0.70 | -0.75 |
17:30 27.08.2026 |
14’817.67 CHF | ||
|
Sonova CH0012549785 |
236.80 | 241.20 | 0.00 | 0.00 | -4.40 | -1.82 |
17:30 27.08.2026 |
14’336.04 CHF | ||
|
Logitech CH0025751329 |
79.20 | 79.94 | 0.00 | 0.00 | -0.74 | -0.93 |
17:36 27.08.2026 |
11’482.77 CHF | ||
|
Adecco CH0012138605 |
24.16 | 24.32 | 0.00 | 0.00 | -0.16 | -0.66 |
17:30 27.08.2026 |
4’195.40 CHF | ||
|
APG SGA CH0019107025 |
200.00 | 201.00 | 0.00 | 0.00 | -1.00 | -0.50 |
17:30 27.08.2026 |
602.87 CHF |
