BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’324.01
Pkt
-11.14
Pkt
-0.83
%
22:49:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
300.20 | 302.20 | 297.20 | 301.20 | -2.00 | -0.66 |
17:31 14.11.2025 |
240’647.14 CHF | ||
|
Roche CH0012032048 |
286.10 | 289.90 | 284.20 | 289.10 | -3.80 | -1.31 |
17:31 14.11.2025 |
230’852.44 CHF | ||
|
Nestlé CH0038863350 |
80.31 | 81.09 | 79.90 | 81.11 | -0.78 | -0.96 |
17:37 14.11.2025 |
205’095.67 CHF | ||
|
Novartis CH0012005267 |
104.42 | 105.74 | 104.18 | 105.40 | -1.32 | -1.25 |
17:34 14.11.2025 |
200’649.98 CHF | ||
|
ABB CH0012221716 |
56.42 | 56.16 | 55.20 | 56.42 | 0.26 | 0.46 |
17:31 14.11.2025 |
102’270.17 CHF | ||
|
UBS CH0244767585 |
30.88 | 31.34 | 30.30 | 30.91 | -0.46 | -1.47 |
17:39 14.11.2025 |
97’905.00 CHF | ||
|
Richemont CH0210483332 |
170.95 | 161.50 | 164.25 | 175.60 | 9.45 | 5.85 |
17:39 14.11.2025 |
94’952.36 CHF | ||
|
Zurich Insurance CH0011075394 |
572.20 | 578.40 | 570.00 | 578.80 | -6.20 | -1.07 |
17:31 14.11.2025 |
82’298.01 CHF | ||
|
Swiss Re CH0126881561 |
145.55 | 153.80 | 145.55 | 150.40 | -8.25 | -5.36 |
17:37 14.11.2025 |
42’346.62 CHF | ||
|
Holcim CH0012214059 |
71.46 | 73.14 | 70.38 | 72.60 | -1.68 | -2.30 |
17:31 14.11.2025 |
39’405.34 CHF | ||
|
Lonza CH0013841017 |
544.40 | 552.60 | 540.60 | 549.00 | -8.20 | -1.48 |
17:31 14.11.2025 |
37’658.79 CHF | ||
|
Givaudan CH0010645932 |
3397.00 | 3459.00 | 3392.00 | 3472.00 | -62.00 | -1.79 |
17:31 14.11.2025 |
31’923.81 CHF | ||
|
Alcon CH0432492467 |
61.70 | 62.88 | 61.24 | 62.36 | -1.18 | -1.88 |
17:31 14.11.2025 |
31’100.45 CHF | ||
|
Schindler CH0024638196 |
285.00 | 285.60 | 282.60 | 286.60 | -0.60 | -0.21 |
17:31 14.11.2025 |
30’672.10 CHF | ||
|
Swisscom CH0008742519 |
582.00 | 590.50 | 578.00 | 593.50 | -8.50 | -1.44 |
17:31 14.11.2025 |
30’588.80 CHF | ||
|
Lindt CH0010570759 |
124800.00 | 127200.00 | 124200.00 | 127200.00 | -2’400.00 | -1.89 |
17:31 14.11.2025 |
29’311.97 CHF | ||
|
Lindt CH0010570767 |
12480.00 | 12720.00 | 12400.00 | 12800.00 | -240.00 | -1.89 |
17:31 14.11.2025 |
29’311.97 CHF | ||
|
Sika CH0418792922 |
155.25 | 155.60 | 154.30 | 156.80 | -0.35 | -0.22 |
17:31 14.11.2025 |
24’965.12 CHF | ||
|
Partners Group CH0024608827 |
952.20 | 959.80 | 933.40 | 954.80 | -7.60 | -0.79 |
17:31 14.11.2025 |
24’895.55 CHF | ||
|
Swiss Life CH0014852781 |
870.20 | 882.60 | 865.60 | 882.60 | -12.40 | -1.40 |
17:31 14.11.2025 |
24’845.33 CHF | ||
|
Geberit CH0030170408 |
628.40 | 637.40 | 625.80 | 635.00 | -9.00 | -1.41 |
17:31 14.11.2025 |
21’010.20 CHF | ||
|
Kühne + Nagel International CH0025238863 |
155.35 | 156.00 | 153.05 | 155.75 | -0.65 | -0.42 |
17:31 14.11.2025 |
18’526.60 CHF | ||
|
Straumann CH1175448666 |
100.70 | 101.90 | 100.00 | 102.10 | -1.20 | -1.18 |
17:37 14.11.2025 |
16’248.02 CHF | ||
|
Logitech CH0025751329 |
94.48 | 94.62 | 92.70 | 94.78 | -0.14 | -0.15 |
17:36 14.11.2025 |
13’899.19 CHF | ||
|
Sonova CH0012549785 |
202.70 | 218.20 | 200.70 | 213.40 | -15.50 | -7.10 |
17:31 14.11.2025 |
13’006.46 CHF | ||
|
Julius Bär CH0102484968 |
57.50 | 59.12 | 56.72 | 58.72 | -1.62 | -2.74 |
17:31 14.11.2025 |
12’111.22 CHF | ||
|
VAT CH0311864901 |
330.60 | 327.50 | 322.10 | 332.60 | 3.10 | 0.95 |
17:31 14.11.2025 |
9’817.14 CHF | ||
|
Adecco CH0012138605 |
25.20 | 25.78 | 24.80 | 25.50 | -0.58 | -2.25 |
17:31 14.11.2025 |
4’316.51 CHF | ||
|
APG SGA CH0019107025 |
205.00 | 208.00 | 204.00 | 208.00 | -3.00 | -1.44 |
17:31 14.11.2025 |
623.38 CHF |
