BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’283.58
Pkt
0.59
Pkt
0.05
%
22:49:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
88.71 | 88.64 | 88.42 | 89.43 | 0.07 | 0.08 |
17:32 27.05.2025 |
227’879.34 CHF | ||
|
Roche CH0012032113 |
279.20 | 280.20 | 278.60 | 281.60 | -1.00 | -0.36 |
17:30 27.05.2025 |
222’871.36 CHF | ||
|
Roche CH0012032048 |
260.90 | 262.50 | 260.90 | 264.00 | -1.60 | -0.61 |
17:34 27.05.2025 |
208’792.76 CHF | ||
|
Novartis CH0012005267 |
93.68 | 93.81 | 93.49 | 94.22 | -0.13 | -0.14 |
17:30 27.05.2025 |
178’011.86 CHF | ||
|
Richemont CH0210483332 |
159.70 | 158.10 | 156.65 | 159.70 | 1.60 | 1.01 |
17:31 27.05.2025 |
92’953.36 CHF | ||
|
ABB CH0012221716 |
47.84 | 47.32 | 47.16 | 48.00 | 0.52 | 1.10 |
17:37 27.05.2025 |
85’928.39 CHF | ||
|
Zurich Insurance CH0011075394 |
582.00 | 587.00 | 580.60 | 586.80 | -5.00 | -0.85 |
17:31 27.05.2025 |
83’521.67 CHF | ||
|
UBS CH0244767585 |
26.52 | 26.21 | 25.97 | 26.57 | 0.31 | 1.18 |
17:39 27.05.2025 |
80’393.53 CHF | ||
|
Holcim CH0012214059 |
94.84 | 95.36 | 94.52 | 95.50 | -0.52 | -0.55 |
17:36 27.05.2025 |
52’544.88 CHF | ||
|
Swiss Re CH0126881561 |
148.30 | 147.65 | 146.75 | 148.35 | 0.65 | 0.44 |
17:35 27.05.2025 |
43’419.53 CHF | ||
|
Lonza CH0013841017 |
567.20 | 568.00 | 564.80 | 570.20 | -0.80 | -0.14 |
17:31 27.05.2025 |
39’943.09 CHF | ||
|
Givaudan CH0010645932 |
4167.00 | 4133.00 | 4120.00 | 4190.00 | 34.00 | 0.82 |
17:31 27.05.2025 |
38’132.09 CHF | ||
|
Alcon CH0432492467 |
71.96 | 72.40 | 71.90 | 72.72 | -0.44 | -0.61 |
17:37 27.05.2025 |
35’809.04 CHF | ||
|
Sika CH0418792922 |
222.90 | 222.80 | 221.70 | 225.00 | 0.10 | 0.04 |
17:30 27.05.2025 |
35’746.97 CHF | ||
|
Schindler CH0024638196 |
298.80 | 300.60 | 298.80 | 300.80 | -1.80 | -0.60 |
17:30 27.05.2025 |
32’283.03 CHF | ||
|
Lindt CH0010570767 |
13170.00 | 13140.00 | 13050.00 | 13200.00 | 30.00 | 0.23 |
17:30 27.05.2025 |
30’540.12 CHF | ||
|
Lindt CH0010570759 |
127400.00 | 127400.00 | 126800.00 | 128400.00 | 0.00 | 0.00 |
17:30 27.05.2025 |
29’610.44 CHF | ||
|
Swisscom CH0008742519 |
567.00 | 570.00 | 567.00 | 573.50 | -3.00 | -0.53 |
17:31 27.05.2025 |
29’526.87 CHF | ||
|
Partners Group CH0024608827 |
1097.50 | 1091.00 | 1091.00 | 1107.00 | 6.50 | 0.60 |
17:37 27.05.2025 |
28’261.30 CHF | ||
|
Swiss Life CH0014852781 |
828.80 | 826.20 | 821.80 | 829.80 | 2.60 | 0.31 |
17:37 27.05.2025 |
23’570.37 CHF | ||
|
Kühne + Nagel International CH0025238863 |
188.90 | 190.35 | 188.75 | 190.75 | -1.45 | -0.76 |
17:30 27.05.2025 |
22’582.01 CHF | ||
|
Geberit CH0030170408 |
606.20 | 602.20 | 599.40 | 609.80 | 4.00 | 0.66 |
17:31 27.05.2025 |
19’072.16 CHF | ||
|
Straumann CH1175448666 |
109.35 | 107.75 | 107.50 | 109.90 | 1.60 | 1.48 |
17:38 27.05.2025 |
17’180.80 CHF | ||
|
Sonova CH0012549785 |
263.10 | 264.80 | 262.90 | 265.60 | -1.70 | -0.64 |
17:30 27.05.2025 |
15’784.19 CHF | ||
|
Julius Bär CH0102484968 |
54.18 | 53.96 | 53.76 | 54.90 | 0.22 | 0.41 |
17:30 27.05.2025 |
11’054.15 CHF | ||
|
Logitech CH0025751329 |
70.80 | 70.66 | 70.20 | 71.14 | 0.14 | 0.20 |
17:31 27.05.2025 |
10’493.64 CHF | ||
|
VAT CH0311864901 |
317.60 | 314.70 | 312.30 | 320.30 | 2.90 | 0.92 |
17:30 27.05.2025 |
9’433.44 CHF | ||
|
Adecco CH0012138605 |
23.24 | 23.06 | 23.00 | 23.44 | 0.18 | 0.78 |
17:31 27.05.2025 |
3’861.08 CHF | ||
|
APG SGA CH0019107025 |
236.00 | 240.00 | 236.00 | 239.00 | -4.00 | -1.67 |
17:30 27.05.2025 |
719.29 CHF |
