BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’306.16
Pkt
7.81
Pkt
0.60
%
22:49:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
301.00 | 298.80 | 297.60 | 303.40 | 2.20 | 0.74 |
17:31 03.10.2025 |
237’939.66 CHF | ||
|
Roche CH0012032048 |
286.80 | 284.30 | 282.40 | 289.30 | 2.50 | 0.88 |
17:36 03.10.2025 |
226’393.06 CHF | ||
|
Novartis CH0012005267 |
105.22 | 104.02 | 104.36 | 106.16 | 1.20 | 1.15 |
17:37 03.10.2025 |
197’386.14 CHF | ||
|
Nestlé CH0038863350 |
74.20 | 74.63 | 73.99 | 74.62 | -0.43 | -0.58 |
17:36 03.10.2025 |
188’756.81 CHF | ||
|
ABB CH0012221716 |
58.64 | 58.34 | 58.54 | 59.10 | 0.30 | 0.51 |
17:32 03.10.2025 |
106’523.01 CHF | ||
|
UBS CH0244767585 |
32.73 | 32.02 | 32.22 | 32.82 | 0.71 | 2.22 |
17:35 03.10.2025 |
101’476.96 CHF | ||
|
Richemont CH0210483332 |
155.60 | 153.70 | 152.90 | 156.35 | 1.90 | 1.24 |
17:32 03.10.2025 |
90’366.43 CHF | ||
|
Zurich Insurance CH0011075394 |
568.40 | 569.40 | 565.80 | 572.40 | -1.00 | -0.18 |
17:33 03.10.2025 |
81’017.44 CHF | ||
|
Swiss Re CH0126881561 |
147.10 | 147.05 | 146.05 | 147.50 | 0.05 | 0.03 |
17:30 03.10.2025 |
40’488.10 CHF | ||
|
Lonza CH0013841017 |
553.60 | 542.40 | 544.40 | 553.60 | 11.20 | 2.06 |
17:34 03.10.2025 |
36’963.67 CHF | ||
|
Holcim CH0012214059 |
65.10 | 67.00 | 65.02 | 66.98 | -1.90 | -2.84 |
17:30 03.10.2025 |
36’097.32 CHF | ||
|
Schindler CH0024638196 |
299.00 | 300.00 | 297.00 | 301.00 | -1.00 | -0.33 |
17:34 03.10.2025 |
32’218.59 CHF | ||
|
Swisscom CH0008742519 |
586.00 | 585.00 | 584.50 | 590.50 | 1.00 | 0.17 |
17:30 03.10.2025 |
30’303.89 CHF | ||
|
Givaudan CH0010645932 |
3244.00 | 3236.00 | 3212.00 | 3265.00 | 8.00 | 0.25 |
17:33 03.10.2025 |
29’865.69 CHF | ||
|
Alcon CH0432492467 |
61.34 | 59.94 | 59.86 | 61.42 | 1.40 | 2.34 |
17:36 03.10.2025 |
29’646.32 CHF | ||
|
Sika CH0418792922 |
180.60 | 178.30 | 178.40 | 181.00 | 2.30 | 1.29 |
17:30 03.10.2025 |
28’607.20 CHF | ||
|
Lindt CH0010570767 |
11970.00 | 12070.00 | 11930.00 | 12180.00 | -100.00 | -0.83 |
17:34 03.10.2025 |
27’788.17 CHF | ||
|
Lindt CH0010570759 |
118400.00 | 120000.00 | 118400.00 | 120800.00 | -1’600.00 | -1.33 |
17:30 03.10.2025 |
27’627.01 CHF | ||
|
Partners Group CH0024608827 |
1049.00 | 1033.00 | 1033.50 | 1054.00 | 16.00 | 1.55 |
17:34 03.10.2025 |
26’794.23 CHF | ||
|
Swiss Life CH0014852781 |
852.20 | 851.80 | 847.80 | 857.00 | 0.40 | 0.05 |
17:35 03.10.2025 |
24’135.03 CHF | ||
|
Geberit CH0030170408 |
602.20 | 600.60 | 596.00 | 603.20 | 1.60 | 0.27 |
17:33 03.10.2025 |
19’797.18 CHF | ||
|
Kühne + Nagel International CH0025238863 |
154.00 | 152.60 | 152.60 | 154.80 | 1.40 | 0.92 |
17:33 03.10.2025 |
18’103.08 CHF | ||
|
Straumann CH1175448666 |
88.74 | 87.80 | 87.96 | 89.24 | 0.94 | 1.07 |
17:30 03.10.2025 |
13’999.76 CHF | ||
|
Sonova CH0012549785 |
219.30 | 219.40 | 217.70 | 220.70 | -0.10 | -0.05 |
17:33 03.10.2025 |
13’077.99 CHF | ||
|
Logitech CH0025751329 |
89.98 | 89.84 | 89.20 | 90.84 | 0.14 | 0.16 |
17:33 03.10.2025 |
12’518.43 CHF | ||
|
Julius Bär CH0102484968 |
55.20 | 55.34 | 54.46 | 56.04 | -0.14 | -0.25 |
17:33 03.10.2025 |
11’336.86 CHF | ||
|
VAT CH0311864901 |
351.90 | 356.00 | 350.80 | 356.50 | -4.10 | -1.15 |
17:32 03.10.2025 |
10’671.45 CHF | ||
|
Adecco CH0012138605 |
23.14 | 22.94 | 22.82 | 23.32 | 0.20 | 0.87 |
17:32 03.10.2025 |
3’840.99 CHF | ||
|
APG SGA CH0019107025 |
210.00 | 209.00 | 208.00 | 210.00 | 1.00 | 0.48 |
17:30 03.10.2025 |
626.38 CHF |
