BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’320.90
Pkt
2.10
Pkt
0.16
%
21:07:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
311.60 | 308.40 | 308.40 | 311.60 | 3.20 | 1.04 |
17:31 12.02.2025 |
245’224.18 CHF | ||
|
Roche CH0012032048 |
291.70 | 288.20 | 288.70 | 291.70 | 3.50 | 1.21 |
17:33 12.02.2025 |
229’162.27 CHF | ||
|
Nestlé CH0038863350 |
78.78 | 78.20 | 77.98 | 79.22 | 0.58 | 0.74 |
17:38 12.02.2025 |
200’976.22 CHF | ||
|
Novartis CH0012005267 |
97.80 | 98.04 | 97.13 | 97.94 | -0.24 | -0.24 |
17:33 12.02.2025 |
193’576.57 CHF | ||
|
Richemont CH0210483332 |
180.55 | 179.00 | 175.90 | 180.90 | 1.55 | 0.87 |
17:36 12.02.2025 |
104’742.76 CHF | ||
|
UBS CH0244767585 |
30.02 | 30.30 | 29.89 | 30.46 | -0.28 | -0.92 |
17:34 12.02.2025 |
96’496.38 CHF | ||
|
ABB CH0012221716 |
50.52 | 50.60 | 49.80 | 51.82 | -0.08 | -0.16 |
17:37 12.02.2025 |
93’257.10 CHF | ||
|
Zurich Insurance CH0011075394 |
571.00 | 569.80 | 569.20 | 572.80 | 1.20 | 0.21 |
17:31 12.02.2025 |
80’754.27 CHF | ||
|
Holcim CH0012214059 |
96.16 | 96.10 | 94.80 | 96.86 | 0.06 | 0.06 |
17:37 12.02.2025 |
53’974.17 CHF | ||
|
Lonza CH0013841017 |
598.60 | 608.80 | 590.40 | 604.40 | -10.20 | -1.68 |
17:38 12.02.2025 |
42’798.62 CHF | ||
|
Swiss Re CH0126881561 |
141.70 | 141.70 | 141.10 | 142.50 | 0.00 | 0.00 |
17:38 12.02.2025 |
41’137.34 CHF | ||
|
Alcon CH0432492467 |
80.84 | 82.12 | 80.22 | 82.14 | -1.28 | -1.56 |
17:33 12.02.2025 |
40’496.95 CHF | ||
|
Sika CH0418792922 |
234.30 | 233.70 | 232.70 | 236.60 | 0.60 | 0.26 |
17:33 12.02.2025 |
37’480.61 CHF | ||
|
Partners Group CH0024608827 |
1403.50 | 1409.00 | 1393.00 | 1415.50 | -5.50 | -0.39 |
17:35 12.02.2025 |
36’774.23 CHF | ||
|
Givaudan CH0010645932 |
3845.00 | 3829.00 | 3816.00 | 3851.00 | 16.00 | 0.42 |
17:31 12.02.2025 |
35’316.09 CHF | ||
|
Schindler CH0024638196 |
269.80 | 265.80 | 260.40 | 271.60 | 4.00 | 1.50 |
17:34 12.02.2025 |
28’580.33 CHF | ||
|
Swisscom CH0008742519 |
526.00 | 527.50 | 525.00 | 529.00 | -1.50 | -0.28 |
17:31 12.02.2025 |
27’316.63 CHF | ||
|
Kühne + Nagel International CH0025238863 |
207.70 | 209.50 | 206.40 | 209.90 | -1.80 | -0.86 |
17:33 12.02.2025 |
24’777.04 CHF | ||
|
Lindt CH0010570767 |
10370.00 | 10320.00 | 10310.00 | 10390.00 | 50.00 | 0.48 |
17:31 12.02.2025 |
23’847.23 CHF | ||
|
Lindt CH0010570759 |
101600.00 | 101600.00 | 101400.00 | 102600.00 | 0.00 | 0.00 |
17:31 12.02.2025 |
23’477.45 CHF | ||
|
Swiss Life CH0014852781 |
768.60 | 767.00 | 766.00 | 771.00 | 1.60 | 0.21 |
17:31 12.02.2025 |
21’490.98 CHF | ||
|
Straumann CH1175448666 |
121.95 | 122.20 | 120.95 | 123.80 | -0.25 | -0.20 |
17:33 12.02.2025 |
19’477.82 CHF | ||
|
Sonova CH0012549785 |
302.60 | 305.70 | 300.90 | 306.80 | -3.10 | -1.01 |
17:31 12.02.2025 |
18’213.12 CHF | ||
|
Geberit CH0030170408 |
513.40 | 511.80 | 508.60 | 517.00 | 1.60 | 0.31 |
17:31 12.02.2025 |
16’888.64 CHF | ||
|
Logitech CH0025751329 |
91.28 | 91.30 | 90.80 | 91.72 | -0.02 | -0.02 |
17:39 12.02.2025 |
13’639.47 CHF | ||
|
Julius Bär CH0102484968 |
57.88 | 57.66 | 57.34 | 58.60 | 0.22 | 0.38 |
17:31 12.02.2025 |
11’805.95 CHF | ||
|
VAT CH0311864901 |
346.30 | 350.50 | 342.80 | 352.40 | -4.20 | -1.20 |
17:31 12.02.2025 |
10’504.57 CHF | ||
|
Adecco CH0012138605 |
21.50 | 22.08 | 21.32 | 22.30 | -0.58 | -2.63 |
17:31 12.02.2025 |
3’698.46 CHF | ||
|
APG SGA CH0019107025 |
215.00 | 214.00 | 213.00 | 215.00 | 1.00 | 0.47 |
17:31 12.02.2025 |
640.75 CHF |
