BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’270.73
Pkt
-0.85
Pkt
-0.07
%
17:26:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
290.20 | 291.20 | 289.20 | 292.40 | -1.00 | -0.34 |
17:09 06.05.2025 |
231’620.77 CHF | ||
|
Nestlé CH0038863350 |
88.17 | 87.34 | 87.52 | 88.37 | 0.83 | 0.95 |
17:10 06.05.2025 |
224’537.24 CHF | ||
|
Roche CH0012032048 |
271.50 | 272.00 | 270.50 | 273.60 | -0.50 | -0.18 |
17:10 06.05.2025 |
216’349.07 CHF | ||
|
Novartis CH0012005267 |
92.79 | 92.93 | 92.41 | 93.50 | -0.14 | -0.15 |
17:10 06.05.2025 |
176’341.99 CHF | ||
|
Richemont CH0210483332 |
145.95 | 145.40 | 143.40 | 146.25 | 0.55 | 0.38 |
17:09 06.05.2025 |
85’108.48 CHF | ||
|
Zurich Insurance CH0011075394 |
594.60 | 591.40 | 590.20 | 596.20 | 3.20 | 0.54 |
17:10 06.05.2025 |
84’147.73 CHF | ||
|
ABB CH0012221716 |
44.67 | 45.39 | 44.20 | 45.49 | -0.72 | -1.59 |
17:10 06.05.2025 |
83’182.17 CHF | ||
|
UBS CH0244767585 |
25.43 | 25.45 | 25.20 | 25.61 | -0.02 | -0.08 |
17:09 06.05.2025 |
77’732.38 CHF | ||
|
Holcim CH0012214059 |
93.50 | 93.54 | 92.34 | 93.96 | -0.04 | -0.04 |
17:10 06.05.2025 |
51’542.03 CHF | ||
|
Swiss Re CH0126881561 |
152.25 | 151.05 | 150.80 | 152.65 | 1.20 | 0.79 |
17:10 06.05.2025 |
44’419.37 CHF | ||
|
Lonza CH0013841017 |
593.00 | 598.00 | 589.60 | 602.40 | -5.00 | -0.84 |
17:10 06.05.2025 |
42’052.76 CHF | ||
|
Alcon CH0432492467 |
79.56 | 80.68 | 79.22 | 80.56 | -1.12 | -1.39 |
17:09 06.05.2025 |
39’904.33 CHF | ||
|
Givaudan CH0010645932 |
4032.00 | 4033.00 | 4022.00 | 4068.00 | -1.00 | -0.02 |
17:10 06.05.2025 |
37’209.47 CHF | ||
|
Sika CH0418792922 |
207.50 | 208.20 | 205.20 | 208.60 | -0.70 | -0.34 |
17:10 06.05.2025 |
33’404.49 CHF | ||
|
Schindler CH0024638196 |
296.00 | 296.40 | 294.60 | 296.80 | -0.40 | -0.13 |
17:09 06.05.2025 |
31’831.97 CHF | ||
|
Partners Group CH0024608827 |
1098.00 | 1099.50 | 1083.00 | 1105.00 | -1.50 | -0.14 |
17:08 06.05.2025 |
28’481.49 CHF | ||
|
Swisscom CH0008742519 |
550.50 | 545.50 | 547.00 | 550.50 | 5.00 | 0.92 |
17:08 06.05.2025 |
28’257.73 CHF | ||
|
Lindt CH0010570767 |
12470.00 | 12280.00 | 12310.00 | 12470.00 | 190.00 | 1.55 |
17:10 06.05.2025 |
28’013.65 CHF | ||
|
Lindt CH0010570759 |
119800.00 | 118400.00 | 118400.00 | 119800.00 | 1’400.00 | 1.18 |
17:06 06.05.2025 |
27’009.91 CHF | ||
|
Swiss Life CH0014852781 |
845.60 | 841.60 | 837.60 | 846.40 | 4.00 | 0.48 |
17:09 06.05.2025 |
24’009.71 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.20 | 191.95 | 186.25 | 191.15 | -4.75 | -2.47 |
17:09 06.05.2025 |
22’771.82 CHF | ||
|
Geberit CH0030170408 |
585.20 | 587.40 | 572.40 | 595.00 | -2.20 | -0.37 |
17:09 06.05.2025 |
18’603.43 CHF | ||
|
Straumann CH1175448666 |
101.95 | 103.65 | 100.95 | 104.05 | -1.70 | -1.64 |
17:10 06.05.2025 |
16’527.06 CHF | ||
|
Sonova CH0012549785 |
255.60 | 257.40 | 252.30 | 257.50 | -1.80 | -0.70 |
17:09 06.05.2025 |
15’340.37 CHF | ||
|
Julius Bär CH0102484968 |
55.02 | 55.16 | 53.86 | 55.30 | -0.14 | -0.25 |
17:09 06.05.2025 |
11’299.98 CHF | ||
|
Logitech CH0025751329 |
63.40 | 64.30 | 63.02 | 64.78 | -0.90 | -1.40 |
17:09 06.05.2025 |
9’549.13 CHF | ||
|
VAT CH0311864901 |
291.20 | 293.90 | 286.20 | 295.60 | -2.70 | -0.92 |
17:09 06.05.2025 |
8’809.94 CHF | ||
|
Adecco CH0012138605 |
21.10 | 21.08 | 20.58 | 21.28 | 0.02 | 0.09 |
17:09 06.05.2025 |
3’529.56 CHF | ||
|
APG SGA CH0019107025 |
227.00 | 226.00 | 225.00 | 228.00 | 1.00 | 0.44 |
17:00 06.05.2025 |
677.33 CHF |
