BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’514.52
Pkt
-2.36
Pkt
-0.16
%
22:49:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
368.40 | 370.00 | 0.00 | 0.00 | -1.60 | -0.43 |
17:30 06.08.2026 |
294’378.53 CHF | ||
|
Roche CH1499059983 |
364.70 | 364.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:32 06.08.2026 |
290’161.75 CHF | ||
|
Novartis CH0012005267 |
125.18 | 124.46 | 0.00 | 0.00 | 0.72 | 0.58 |
17:39 06.08.2026 |
227’830.23 CHF | ||
|
Nestlé CH0038863350 |
81.12 | 81.35 | 0.00 | 0.00 | -0.23 | -0.28 |
17:33 06.08.2026 |
205’753.27 CHF | ||
|
ABB CH0012221716 |
82.32 | 82.34 | 0.00 | 0.00 | -0.02 | -0.02 |
17:33 06.08.2026 |
149’459.45 CHF | ||
|
UBS CH0244767585 |
43.05 | 43.33 | 0.00 | 0.00 | -0.28 | -0.65 |
17:33 06.08.2026 |
132’665.50 CHF | ||
|
Richemont CH0210483332 |
196.15 | 197.10 | 0.00 | 0.00 | -0.95 | -0.48 |
17:31 06.08.2026 |
115’961.87 CHF | ||
|
Zurich Insurance CH0011075394 |
589.00 | 607.20 | 0.00 | 0.00 | -18.20 | -3.00 |
17:36 06.08.2026 |
89’348.03 CHF | ||
|
Swiss Re CH0126881561 |
137.15 | 136.25 | 0.00 | 0.00 | 0.90 | 0.66 |
17:33 06.08.2026 |
40’182.83 CHF | ||
|
Holcim CH0012214059 |
72.58 | 72.62 | 0.00 | 0.00 | -0.04 | -0.06 |
17:32 06.08.2026 |
40’167.91 CHF | ||
|
Lonza CH0013841017 |
566.60 | 561.40 | 0.00 | 0.00 | 5.20 | 0.93 |
17:32 06.08.2026 |
39’210.54 CHF | ||
|
Swisscom CH0008742519 |
643.00 | 616.00 | 0.00 | 0.00 | 27.00 | 4.38 |
17:35 06.08.2026 |
31’909.74 CHF | ||
|
Givaudan CH0010645932 |
3386.00 | 3403.00 | 0.00 | 0.00 | -17.00 | -0.50 |
17:33 06.08.2026 |
31’414.19 CHF | ||
|
Sika CH0418792922 |
191.30 | 195.50 | 0.00 | 0.00 | -4.20 | -2.15 |
17:30 06.08.2026 |
31’365.81 CHF | ||
|
Schindler CH0024638196 |
264.60 | 261.60 | 0.00 | 0.00 | 3.00 | 1.15 |
17:30 06.08.2026 |
27’692.39 CHF | ||
|
Alcon CH0432492467 |
56.42 | 56.74 | 0.00 | 0.00 | -0.32 | -0.56 |
17:31 06.08.2026 |
27’655.08 CHF | ||
|
Swiss Life CH0014852781 |
954.60 | 947.00 | 0.00 | 0.00 | 7.60 | 0.80 |
17:30 06.08.2026 |
25’913.06 CHF | ||
|
Kühne + Nagel International CH0025238863 |
200.10 | 201.30 | 0.00 | 0.00 | -1.20 | -0.60 |
17:30 06.08.2026 |
23’906.45 CHF | ||
|
Lindt CH0010570759 |
95000.00 | 94600.00 | 0.00 | 0.00 | 400.00 | 0.42 |
17:30 06.08.2026 |
21’685.27 CHF | ||
|
Lindt CH0010570767 |
9415.00 | 9345.00 | 0.00 | 0.00 | 70.00 | 0.75 |
17:31 06.08.2026 |
21’421.66 CHF | ||
|
VAT CH0311864901 |
634.40 | 630.20 | 0.00 | 0.00 | 4.20 | 0.67 |
17:30 06.08.2026 |
18’885.16 CHF | ||
|
Geberit CH0030170408 |
563.40 | 564.60 | 0.00 | 0.00 | -1.20 | -0.21 |
17:30 06.08.2026 |
18’616.96 CHF | ||
|
Partners Group CH0024608827 |
722.40 | 721.20 | 0.00 | 0.00 | 1.20 | 0.17 |
17:33 06.08.2026 |
18’594.80 CHF | ||
|
Straumann CH1175448666 |
102.20 | 105.00 | 0.00 | 0.00 | -2.80 | -2.67 |
17:32 06.08.2026 |
16’742.31 CHF | ||
|
Julius Bär CH0102484968 |
74.16 | 74.02 | 0.00 | 0.00 | 0.14 | 0.19 |
17:31 06.08.2026 |
15’230.67 CHF | ||
|
Sonova CH0012549785 |
233.80 | 232.80 | 0.00 | 0.00 | 1.00 | 0.43 |
17:30 06.08.2026 |
13’829.39 CHF | ||
|
Logitech CH0025751329 |
84.62 | 84.86 | 0.00 | 0.00 | -0.24 | -0.28 |
17:34 06.08.2026 |
12’182.99 CHF | ||
|
Adecco CH0012138605 |
22.66 | 23.42 | 0.00 | 0.00 | -0.76 | -3.25 |
17:30 06.08.2026 |
4’059.20 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 199.50 | 0.00 | 0.00 | 2.50 | 1.25 |
17:30 06.08.2026 |
598.05 CHF |
