BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’431.02
Pkt
-13.53
Pkt
-0.94
%
12:07:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
363.00 | 368.80 | 362.60 | 367.00 | -5.80 | -1.57 |
11:51 08.10.2026 |
285’847.13 CHF | ||
|
Roche CH1499059983 |
353.80 | 360.00 | 352.80 | 358.00 | -6.20 | -1.72 |
11:52 08.10.2026 |
278’366.72 CHF | ||
|
Novartis CH0012005267 |
118.48 | 120.02 | 118.22 | 119.28 | -1.54 | -1.28 |
11:52 08.10.2026 |
214’549.82 CHF | ||
|
Nestlé CH0038863350 |
75.51 | 75.56 | 75.07 | 75.71 | -0.05 | -0.07 |
11:52 08.10.2026 |
190’239.26 CHF | ||
|
ABB CH0012221716 |
79.38 | 79.88 | 78.62 | 79.46 | -0.50 | -0.63 |
11:52 08.10.2026 |
149’927.23 CHF | ||
|
UBS CH0244767585 |
39.30 | 39.33 | 38.92 | 39.32 | -0.03 | -0.08 |
11:52 08.10.2026 |
124’241.71 CHF | ||
|
Richemont CH0210483332 |
166.95 | 172.60 | 166.65 | 171.40 | -5.65 | -3.27 |
11:52 08.10.2026 |
102’893.36 CHF | ||
|
Zurich Insurance CH0011075394 |
572.40 | 573.00 | 570.80 | 573.60 | -0.60 | -0.10 |
11:51 08.10.2026 |
84’922.37 CHF | ||
|
Swiss Re CH0126881561 |
144.00 | 143.75 | 143.60 | 144.45 | 0.25 | 0.17 |
11:51 08.10.2026 |
42’197.33 CHF | ||
|
Lonza CH0013841017 |
569.60 | 577.20 | 564.80 | 570.60 | -7.60 | -1.32 |
11:53 08.10.2026 |
40’252.86 CHF | ||
|
Holcim CH0012214059 |
62.60 | 63.68 | 62.48 | 63.24 | -1.08 | -1.70 |
11:52 08.10.2026 |
36’425.53 CHF | ||
|
Swisscom CH0008742519 |
648.50 | 645.00 | 645.00 | 650.50 | 3.50 | 0.54 |
11:51 08.10.2026 |
32’486.52 CHF | ||
|
Givaudan CH0010645932 |
3415.00 | 3418.00 | 3381.00 | 3418.00 | -3.00 | -0.09 |
11:52 08.10.2026 |
31’411.69 CHF | ||
|
Sika CH0418792922 |
170.75 | 173.75 | 169.85 | 171.85 | -3.00 | -1.73 |
11:52 08.10.2026 |
28’163.07 CHF | ||
|
Schindler CH0024638196 |
258.60 | 259.60 | 257.80 | 259.20 | -1.00 | -0.39 |
11:52 08.10.2026 |
27’677.15 CHF | ||
|
Kühne + Nagel International CH0025238863 |
224.40 | 223.40 | 221.50 | 224.50 | 1.00 | 0.45 |
11:52 08.10.2026 |
26’501.10 CHF | ||
|
Alcon CH0432492467 |
51.92 | 52.70 | 51.78 | 52.24 | -0.78 | -1.48 |
11:52 08.10.2026 |
25’402.47 CHF | ||
|
Swiss Life CH0014852781 |
887.60 | 892.80 | 885.80 | 890.60 | -5.20 | -0.58 |
11:52 08.10.2026 |
24’314.65 CHF | ||
|
VAT CH0311864901 |
673.20 | 682.20 | 665.20 | 676.40 | -9.00 | -1.32 |
11:51 08.10.2026 |
20’927.39 CHF | ||
|
Lindt CH0010570759 |
82000.00 | 79700.00 | 80500.00 | 82000.00 | 2’300.00 | 2.89 |
11:26 08.10.2026 |
18’094.40 CHF | ||
|
Lindt CH0010570767 |
7770.00 | 7605.00 | 7645.00 | 7815.00 | 165.00 | 2.17 |
11:51 08.10.2026 |
17’222.94 CHF | ||
|
Geberit CH0030170408 |
523.20 | 527.80 | 521.20 | 526.20 | -4.60 | -0.87 |
11:51 08.10.2026 |
17’054.12 CHF | ||
|
Partners Group CH0024608827 |
586.60 | 591.40 | 582.60 | 591.00 | -4.80 | -0.81 |
11:52 08.10.2026 |
15’701.43 CHF | ||
|
Julius Bär CH0102484968 |
70.06 | 70.08 | 69.08 | 70.08 | -0.02 | -0.03 |
11:51 08.10.2026 |
15’011.66 CHF | ||
|
Sonova CH0012549785 |
255.60 | 252.40 | 252.20 | 257.00 | 3.20 | 1.27 |
11:53 08.10.2026 |
15’008.82 CHF | ||
|
Straumann CH1175448666 |
87.90 | 91.12 | 87.44 | 89.18 | -3.22 | -3.53 |
11:52 08.10.2026 |
14’755.53 CHF | ||
|
Logitech CH0025751329 |
84.74 | 85.04 | 84.22 | 85.28 | -0.30 | -0.35 |
11:52 08.10.2026 |
12’211.45 CHF | ||
|
Adecco CH0012138605 |
23.70 | 23.74 | 23.62 | 23.94 | -0.04 | -0.17 |
11:52 08.10.2026 |
4’166.47 CHF | ||
|
APG SGA CH0019107025 |
201.00 | 202.00 | 201.00 | 202.00 | -1.00 | -0.50 |
10:48 08.10.2026 |
602.68 CHF |
