BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’313.06
Pkt
-6.96
Pkt
-0.53
%
21:49:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
323.00 | 321.00 | 320.60 | 325.00 | 2.00 | 0.62 |
17:30 27.03.2026 |
256’984.59 CHF | ||
|
Roche CH1499059983 |
312.50 | 312.80 | 310.40 | 314.70 | -0.30 | -0.10 |
17:36 27.03.2026 |
248’630.61 CHF | ||
|
Novartis CH0012005267 |
119.14 | 119.52 | 118.68 | 120.00 | -0.38 | -0.32 |
17:30 27.03.2026 |
218’091.70 CHF | ||
|
Nestlé CH0038863350 |
76.37 | 76.20 | 75.60 | 76.61 | 0.17 | 0.22 |
17:32 27.03.2026 |
193’157.68 CHF | ||
|
ABB CH0012221716 |
63.14 | 64.64 | 62.04 | 64.36 | -1.50 | -2.32 |
17:34 27.03.2026 |
114’782.21 CHF | ||
|
UBS CH0244767585 |
29.38 | 29.54 | 29.13 | 29.73 | -0.16 | -0.54 |
17:30 27.03.2026 |
90’834.07 CHF | ||
|
Zurich Insurance CH0011075394 |
547.80 | 548.00 | 545.40 | 550.60 | -0.20 | -0.04 |
17:30 27.03.2026 |
81’824.67 CHF | ||
|
Richemont CH0210483332 |
138.05 | 139.50 | 137.15 | 139.60 | -1.45 | -1.04 |
17:32 27.03.2026 |
81’002.75 CHF | ||
|
Swiss Re CH0126881561 |
128.55 | 127.70 | 127.65 | 129.45 | 0.85 | 0.67 |
17:30 27.03.2026 |
37’911.95 CHF | ||
|
Holcim CH0012214059 |
64.94 | 66.28 | 64.30 | 66.16 | -1.34 | -2.02 |
17:34 27.03.2026 |
35’919.91 CHF | ||
|
Swisscom CH0008742519 |
668.00 | 695.00 | 665.50 | 673.00 | -27.00 | -3.88 |
17:30 27.03.2026 |
34’603.42 CHF | ||
|
Lonza CH0013841017 |
491.80 | 494.20 | 485.90 | 495.90 | -2.40 | -0.49 |
17:30 27.03.2026 |
34’425.51 CHF | ||
|
Alcon CH0432492467 |
59.06 | 59.88 | 58.62 | 60.04 | -0.82 | -1.37 |
17:30 27.03.2026 |
28’785.84 CHF | ||
|
Schindler CH0024638196 |
257.20 | 257.80 | 256.00 | 260.20 | -0.60 | -0.23 |
17:30 27.03.2026 |
27’460.75 CHF | ||
|
Lindt CH0010570759 |
111600.00 | 111000.00 | 109400.00 | 111600.00 | 600.00 | 0.54 |
17:30 27.03.2026 |
25’687.55 CHF | ||
|
Lindt CH0010570767 |
10930.00 | 10860.00 | 10770.00 | 10930.00 | 70.00 | 0.64 |
17:30 27.03.2026 |
25’158.15 CHF | ||
|
Givaudan CH0010645932 |
2653.00 | 2646.00 | 2634.00 | 2672.00 | 7.00 | 0.26 |
17:30 27.03.2026 |
24’485.07 CHF | ||
|
Swiss Life CH0014852781 |
838.80 | 837.60 | 832.80 | 842.00 | 1.20 | 0.14 |
17:30 27.03.2026 |
23’440.70 CHF | ||
|
Partners Group CH0024608827 |
824.60 | 831.40 | 812.40 | 837.00 | -6.80 | -0.82 |
17:34 27.03.2026 |
21’260.77 CHF | ||
|
Sika CH0418792922 |
128.50 | 129.95 | 127.60 | 130.45 | -1.45 | -1.12 |
17:34 27.03.2026 |
20’616.40 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.40 | 176.00 | 170.55 | 174.80 | -4.60 | -2.61 |
17:30 27.03.2026 |
20’355.51 CHF | ||
|
Geberit CH0030170408 |
532.40 | 537.60 | 529.20 | 538.00 | -5.20 | -0.97 |
17:30 27.03.2026 |
17’555.21 CHF | ||
|
VAT CH0311864901 |
490.70 | 512.20 | 485.00 | 510.00 | -21.50 | -4.20 |
17:30 27.03.2026 |
14’704.77 CHF | ||
|
Straumann CH1175448666 |
81.40 | 83.12 | 80.70 | 83.48 | -1.72 | -2.07 |
17:30 27.03.2026 |
12’979.28 CHF | ||
|
Julius Bär CH0102484968 |
57.38 | 58.08 | 56.98 | 58.28 | -0.70 | -1.21 |
17:34 27.03.2026 |
11’762.67 CHF | ||
|
Logitech CH0025751329 |
71.98 | 74.62 | 71.68 | 73.52 | -2.64 | -3.54 |
17:37 27.03.2026 |
10’563.60 CHF | ||
|
Sonova CH0012549785 |
173.25 | 173.95 | 172.60 | 175.55 | -0.70 | -0.40 |
17:30 27.03.2026 |
10’327.55 CHF | ||
|
Adecco CH0012138605 |
18.57 | 18.67 | 18.23 | 18.85 | -0.10 | -0.54 |
17:33 27.03.2026 |
3’120.76 CHF | ||
|
APG SGA CH0019107025 |
191.00 | 197.00 | 190.50 | 197.50 | -6.00 | -3.05 |
17:30 27.03.2026 |
572.57 CHF |
