BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’312.32
Pkt
-1.66
Pkt
-0.13
%
17:06:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
283.20 | 283.20 | 282.40 | 286.40 | 0.00 | 0.00 |
16:50 24.10.2025 |
233’513.12 CHF | ||
|
Roche CH0012032048 |
271.10 | 271.60 | 270.30 | 274.10 | -0.50 | -0.18 |
16:50 24.10.2025 |
223’246.18 CHF | ||
|
Nestlé CH0038863350 |
80.08 | 80.64 | 79.92 | 80.97 | -0.56 | -0.69 |
16:50 24.10.2025 |
206’880.59 CHF | ||
|
Novartis CH0012005267 |
104.24 | 104.52 | 103.80 | 105.00 | -0.28 | -0.27 |
16:51 24.10.2025 |
198’872.43 CHF | ||
|
ABB CH0012221716 |
59.12 | 58.56 | 58.58 | 59.14 | 0.56 | 0.96 |
16:50 24.10.2025 |
104’944.93 CHF | ||
|
UBS CH0244767585 |
30.33 | 30.40 | 30.08 | 30.56 | -0.07 | -0.23 |
16:50 24.10.2025 |
95’625.60 CHF | ||
|
Richemont CH0210483332 |
159.85 | 161.90 | 159.55 | 162.05 | -2.05 | -1.27 |
16:51 24.10.2025 |
94’107.69 CHF | ||
|
Zurich Insurance CH0011075394 |
567.60 | 568.20 | 563.80 | 568.80 | -0.60 | -0.11 |
16:49 24.10.2025 |
80’404.77 CHF | ||
|
Swiss Re CH0126881561 |
151.30 | 149.40 | 149.45 | 151.30 | 1.90 | 1.27 |
16:48 24.10.2025 |
40’975.29 CHF | ||
|
Lonza CH0013841017 |
585.60 | 574.00 | 575.80 | 587.00 | 11.60 | 2.02 |
16:50 24.10.2025 |
38’142.43 CHF | ||
|
Holcim CH0012214059 |
69.80 | 68.02 | 67.12 | 70.16 | 1.78 | 2.62 |
16:50 24.10.2025 |
36’788.57 CHF | ||
|
Givaudan CH0010645932 |
3535.00 | 3544.00 | 3524.00 | 3555.00 | -9.00 | -0.25 |
16:50 24.10.2025 |
32’911.97 CHF | ||
|
Schindler CH0024638196 |
293.20 | 306.00 | 291.60 | 312.20 | -12.80 | -4.18 |
16:50 24.10.2025 |
32’394.36 CHF | ||
|
Swisscom CH0008742519 |
588.50 | 587.50 | 581.50 | 589.00 | 1.00 | 0.17 |
16:45 24.10.2025 |
30’649.91 CHF | ||
|
Lindt CH0010570767 |
13240.00 | 13270.00 | 13190.00 | 13250.00 | -30.00 | -0.23 |
16:50 24.10.2025 |
30’568.43 CHF | ||
|
Lindt CH0010570759 |
130800.00 | 131400.00 | 130400.00 | 131000.00 | -600.00 | -0.46 |
16:50 24.10.2025 |
30’200.14 CHF | ||
|
Alcon CH0432492467 |
61.08 | 60.94 | 60.78 | 61.30 | 0.14 | 0.23 |
16:50 24.10.2025 |
30’114.73 CHF | ||
|
Sika CH0418792922 |
176.10 | 176.95 | 172.05 | 178.50 | -0.85 | -0.48 |
16:50 24.10.2025 |
28’367.22 CHF | ||
|
Partners Group CH0024608827 |
991.40 | 978.80 | 980.80 | 996.00 | 12.60 | 1.29 |
16:51 24.10.2025 |
25’561.29 CHF | ||
|
Swiss Life CH0014852781 |
870.00 | 870.60 | 863.60 | 873.40 | -0.60 | -0.07 |
16:50 24.10.2025 |
24’201.67 CHF | ||
|
Geberit CH0030170408 |
607.20 | 612.60 | 605.80 | 615.80 | -5.40 | -0.88 |
16:50 24.10.2025 |
20’208.16 CHF | ||
|
Kühne + Nagel International CH0025238863 |
156.80 | 156.00 | 154.70 | 157.50 | 0.80 | 0.51 |
16:51 24.10.2025 |
18’413.42 CHF | ||
|
Straumann CH1175448666 |
90.32 | 89.36 | 89.08 | 90.44 | 0.96 | 1.07 |
16:51 24.10.2025 |
14’253.55 CHF | ||
|
Sonova CH0012549785 |
230.70 | 228.30 | 227.60 | 230.70 | 2.40 | 1.05 |
16:49 24.10.2025 |
13’726.25 CHF | ||
|
Logitech CH0025751329 |
88.70 | 88.20 | 87.52 | 89.52 | 0.50 | 0.57 |
16:50 24.10.2025 |
12’146.78 CHF | ||
|
Julius Bär CH0102484968 |
53.30 | 52.90 | 52.76 | 53.32 | 0.40 | 0.76 |
16:51 24.10.2025 |
10’757.43 CHF | ||
|
VAT CH0311864901 |
342.90 | 335.30 | 337.80 | 344.80 | 7.60 | 2.27 |
16:51 24.10.2025 |
9’745.91 CHF | ||
|
Adecco CH0012138605 |
22.78 | 22.28 | 22.40 | 22.88 | 0.50 | 2.24 |
16:41 24.10.2025 |
3’715.07 CHF | ||
|
APG SGA CH0019107025 |
210.00 | 211.00 | 207.00 | 210.00 | -1.00 | -0.47 |
16:31 24.10.2025 |
629.04 CHF |
