BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’375.36
Pkt
-8.17
Pkt
-0.59
%
12:52:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
350.80 | 351.80 | 349.40 | 352.60 | -1.00 | -0.28 |
12:35 21.01.2026 |
281’987.60 CHF | ||
|
Roche CH0012032048 |
343.40 | 346.00 | 342.60 | 346.00 | -2.60 | -0.75 |
12:37 21.01.2026 |
276’252.26 CHF | ||
|
Novartis CH0012005267 |
114.12 | 114.26 | 113.78 | 114.66 | -0.14 | -0.12 |
12:37 21.01.2026 |
219’355.16 CHF | ||
|
Nestlé CH0038863350 |
73.20 | 73.94 | 72.92 | 74.12 | -0.74 | -1.00 |
12:37 21.01.2026 |
188’969.69 CHF | ||
|
UBS CH0244767585 |
36.80 | 37.02 | 36.73 | 37.00 | -0.22 | -0.59 |
12:37 21.01.2026 |
117’155.27 CHF | ||
|
ABB CH0012221716 |
59.28 | 59.90 | 59.28 | 60.08 | -0.62 | -1.04 |
12:37 21.01.2026 |
109’808.42 CHF | ||
|
Richemont CH0210483332 |
155.30 | 156.05 | 154.60 | 158.50 | -0.75 | -0.48 |
12:37 21.01.2026 |
92’503.90 CHF | ||
|
Zurich Insurance CH0011075394 |
559.60 | 568.40 | 559.60 | 568.40 | -8.80 | -1.55 |
12:37 21.01.2026 |
81’698.38 CHF | ||
|
Holcim CH0012214059 |
76.90 | 76.98 | 76.60 | 77.40 | -0.08 | -0.10 |
12:37 21.01.2026 |
41’951.11 CHF | ||
|
Lonza CH0013841017 |
549.60 | 543.60 | 542.40 | 553.60 | 6.00 | 1.10 |
12:36 21.01.2026 |
37’221.05 CHF | ||
|
Swiss Re CH0126881561 |
124.20 | 125.50 | 123.70 | 125.45 | -1.30 | -1.04 |
12:37 21.01.2026 |
34’758.60 CHF | ||
|
Schindler CH0024638196 |
300.80 | 301.20 | 298.40 | 302.40 | -0.40 | -0.13 |
12:28 21.01.2026 |
32’895.08 CHF | ||
|
Swisscom CH0008742519 |
600.50 | 599.00 | 595.50 | 601.00 | 1.50 | 0.25 |
12:35 21.01.2026 |
31’194.61 CHF | ||
|
Alcon CH0432492467 |
63.90 | 62.54 | 62.44 | 63.92 | 1.36 | 2.17 |
12:37 21.01.2026 |
30’269.42 CHF | ||
|
Givaudan CH0010645932 |
3127.00 | 3123.00 | 3113.00 | 3137.00 | 4.00 | 0.13 |
12:36 21.01.2026 |
28’952.14 CHF | ||
|
Partners Group CH0024608827 |
1046.00 | 1065.00 | 1041.00 | 1066.00 | -19.00 | -1.78 |
12:36 21.01.2026 |
27’879.69 CHF | ||
|
Lindt CH0010570759 |
113400.00 | 113800.00 | 112000.00 | 114000.00 | -400.00 | -0.35 |
11:22 21.01.2026 |
26’654.05 CHF | ||
|
Lindt CH0010570767 |
11060.00 | 11080.00 | 10950.00 | 11120.00 | -20.00 | -0.18 |
12:19 21.01.2026 |
25’754.82 CHF | ||
|
Swiss Life CH0014852781 |
847.40 | 858.80 | 847.20 | 857.80 | -11.40 | -1.33 |
12:37 21.01.2026 |
24’419.72 CHF | ||
|
Sika CH0418792922 |
146.45 | 146.20 | 145.50 | 147.90 | 0.25 | 0.17 |
12:33 21.01.2026 |
23’793.55 CHF | ||
|
Kühne + Nagel International CH0025238863 |
179.00 | 178.35 | 177.35 | 180.25 | 0.65 | 0.36 |
12:33 21.01.2026 |
21’217.44 CHF | ||
|
Geberit CH0030170408 |
599.60 | 601.60 | 596.80 | 602.40 | -2.00 | -0.33 |
12:35 21.01.2026 |
20’153.10 CHF | ||
|
Straumann CH1175448666 |
97.24 | 97.46 | 96.86 | 99.78 | -0.22 | -0.23 |
12:34 21.01.2026 |
15’516.37 CHF | ||
|
VAT CH0311864901 |
503.60 | 505.00 | 501.80 | 509.80 | -1.40 | -0.28 |
12:35 21.01.2026 |
14’842.92 CHF | ||
|
Julius Bär CH0102484968 |
65.08 | 66.14 | 65.00 | 66.06 | -1.06 | -1.60 |
12:35 21.01.2026 |
13’680.77 CHF | ||
|
Sonova CH0012549785 |
218.70 | 217.90 | 217.20 | 220.20 | 0.80 | 0.37 |
12:34 21.01.2026 |
12’677.33 CHF | ||
|
Logitech CH0025751329 |
71.50 | 72.48 | 71.30 | 73.02 | -0.98 | -1.35 |
12:37 21.01.2026 |
11’129.42 CHF | ||
|
Adecco CH0012138605 |
21.94 | 22.06 | 21.64 | 22.14 | -0.12 | -0.54 |
12:35 21.01.2026 |
3’724.99 CHF | ||
|
APG SGA CH0019107025 |
211.00 | 211.00 | 211.00 | 214.00 | 0.00 | 0.00 |
11:54 21.01.2026 |
632.58 CHF |
