BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’239.52
Pkt
-10.64
Pkt
-0.85
%
18:27:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
272.80 | 275.00 | 272.20 | 279.00 | -2.20 | -0.80 |
17:31 31.07.2025 |
218’963.75 CHF | ||
|
Roche CH0012032048 |
257.10 | 259.60 | 256.40 | 263.20 | -2.50 | -0.96 |
17:36 31.07.2025 |
206’701.78 CHF | ||
|
Nestlé CH0038863350 |
71.10 | 71.44 | 70.62 | 71.48 | -0.34 | -0.48 |
17:35 31.07.2025 |
180’669.12 CHF | ||
|
Novartis CH0012005267 |
94.19 | 95.02 | 93.87 | 95.95 | -0.83 | -0.87 |
17:34 31.07.2025 |
180’288.54 CHF | ||
|
UBS CH0244767585 |
30.44 | 30.96 | 30.27 | 30.99 | -0.52 | -1.68 |
17:38 31.07.2025 |
98’683.38 CHF | ||
|
ABB CH0012221716 |
53.52 | 53.48 | 53.52 | 54.40 | 0.04 | 0.07 |
17:31 31.07.2025 |
97’638.63 CHF | ||
|
Richemont CH0210483332 |
133.40 | 137.00 | 133.10 | 137.15 | -3.60 | -2.63 |
17:31 31.07.2025 |
80’539.16 CHF | ||
|
Zurich Insurance CH0011075394 |
556.60 | 554.20 | 553.80 | 559.00 | 2.40 | 0.43 |
17:31 31.07.2025 |
78’846.22 CHF | ||
|
Swiss Re CH0126881561 |
146.25 | 145.70 | 144.75 | 146.70 | 0.55 | 0.38 |
17:31 31.07.2025 |
40’112.09 CHF | ||
|
Lonza CH0013841017 |
572.00 | 574.20 | 572.00 | 584.00 | -2.20 | -0.38 |
17:39 31.07.2025 |
39’126.58 CHF | ||
|
Alcon CH0432492467 |
71.82 | 72.94 | 71.60 | 73.12 | -1.12 | -1.54 |
17:34 31.07.2025 |
36’072.24 CHF | ||
|
Holcim CH0012214059 |
64.98 | 64.74 | 63.86 | 66.02 | 0.24 | 0.37 |
17:37 31.07.2025 |
34’875.96 CHF | ||
|
Givaudan CH0010645932 |
3411.00 | 3447.00 | 3409.00 | 3456.00 | -36.00 | -1.04 |
17:31 31.07.2025 |
31’809.63 CHF | ||
|
Schindler CH0024638196 |
295.20 | 296.20 | 295.20 | 298.40 | -1.00 | -0.34 |
17:31 31.07.2025 |
31’807.07 CHF | ||
|
Sika CH0418792922 |
192.60 | 197.00 | 192.45 | 196.75 | -4.40 | -2.23 |
17:39 31.07.2025 |
31’604.11 CHF | ||
|
Swisscom CH0008742519 |
565.50 | 568.50 | 564.50 | 571.50 | -3.00 | -0.53 |
17:31 31.07.2025 |
29’446.00 CHF | ||
|
Partners Group CH0024608827 |
1101.50 | 1125.00 | 1101.50 | 1136.00 | -23.50 | -2.09 |
17:31 31.07.2025 |
29’138.91 CHF | ||
|
Lindt CH0010570767 |
11980.00 | 11920.00 | 11880.00 | 12090.00 | 60.00 | 0.50 |
17:31 31.07.2025 |
27’436.23 CHF | ||
|
Lindt CH0010570759 |
119000.00 | 118200.00 | 118600.00 | 120000.00 | 800.00 | 0.68 |
17:31 31.07.2025 |
27’206.06 CHF | ||
|
Swiss Life CH0014852781 |
845.80 | 843.00 | 843.60 | 850.80 | 2.80 | 0.33 |
17:31 31.07.2025 |
23’883.12 CHF | ||
|
Kühne + Nagel International CH0025238863 |
166.25 | 167.80 | 165.50 | 169.10 | -1.55 | -0.92 |
17:31 31.07.2025 |
19’904.13 CHF | ||
|
Geberit CH0030170408 |
624.00 | 624.80 | 624.00 | 634.40 | -0.80 | -0.13 |
17:31 31.07.2025 |
19’785.79 CHF | ||
|
Straumann CH1175448666 |
99.14 | 106.80 | 98.08 | 103.20 | -7.66 | -7.17 |
17:33 31.07.2025 |
17’027.49 CHF | ||
|
Sonova CH0012549785 |
222.30 | 224.20 | 222.30 | 226.20 | -1.90 | -0.85 |
17:31 31.07.2025 |
13’362.67 CHF | ||
|
Julius Bär CH0102484968 |
55.22 | 55.76 | 55.16 | 56.10 | -0.54 | -0.97 |
17:31 31.07.2025 |
11’421.67 CHF | ||
|
Logitech CH0025751329 |
76.14 | 74.88 | 73.84 | 77.14 | 1.26 | 1.68 |
17:33 31.07.2025 |
11’047.46 CHF | ||
|
VAT CH0311864901 |
287.50 | 293.80 | 287.50 | 295.50 | -6.30 | -2.14 |
17:32 31.07.2025 |
8’806.00 CHF | ||
|
Adecco CH0012138605 |
25.74 | 25.92 | 25.68 | 26.08 | -0.18 | -0.69 |
17:31 31.07.2025 |
4’339.48 CHF | ||
|
APG SGA CH0019107025 |
227.00 | 225.00 | 226.00 | 230.00 | 2.00 | 0.89 |
17:31 31.07.2025 |
674.26 CHF |
