BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’263.92
Pkt
7.46
Pkt
0.59
%
13:28:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
277.40 | 276.00 | 276.20 | 279.00 | 1.40 | 0.51 |
12:26 10.07.2025 |
219’648.44 CHF | ||
|
Roche CH0012032048 |
261.40 | 260.00 | 260.50 | 262.60 | 1.40 | 0.54 |
12:26 10.07.2025 |
206’915.19 CHF | ||
|
Nestlé CH0038863350 |
77.95 | 78.06 | 77.74 | 78.30 | -0.11 | -0.14 |
12:26 10.07.2025 |
197’537.99 CHF | ||
|
Novartis CH0012005267 |
98.68 | 97.55 | 97.80 | 98.74 | 1.13 | 1.16 |
12:26 10.07.2025 |
185’208.10 CHF | ||
|
UBS CH0244767585 |
28.77 | 28.39 | 28.46 | 28.79 | 0.38 | 1.34 |
12:27 10.07.2025 |
90’549.92 CHF | ||
|
Richemont CH0210483332 |
151.15 | 150.15 | 150.80 | 152.45 | 1.00 | 0.67 |
12:26 10.07.2025 |
88’326.59 CHF | ||
|
ABB CH0012221716 |
48.09 | 47.25 | 47.43 | 48.17 | 0.84 | 1.78 |
12:25 10.07.2025 |
85’847.30 CHF | ||
|
Zurich Insurance CH0011075394 |
558.00 | 557.40 | 556.60 | 559.40 | 0.60 | 0.11 |
12:25 10.07.2025 |
79’352.56 CHF | ||
|
Swiss Re CH0126881561 |
141.50 | 141.55 | 141.15 | 141.95 | -0.05 | -0.04 |
12:26 10.07.2025 |
38’994.66 CHF | ||
|
Lonza CH0013841017 |
564.60 | 562.60 | 562.80 | 567.60 | 2.00 | 0.36 |
12:26 10.07.2025 |
38’460.34 CHF | ||
|
Givaudan CH0010645932 |
3843.00 | 3832.00 | 3828.00 | 3855.00 | 11.00 | 0.29 |
12:26 10.07.2025 |
35’373.96 CHF | ||
|
Alcon CH0432492467 |
70.32 | 68.62 | 69.44 | 70.70 | 1.70 | 2.48 |
12:27 10.07.2025 |
33’957.66 CHF | ||
|
Holcim CH0012214059 |
63.14 | 62.56 | 62.80 | 63.30 | 0.58 | 0.93 |
12:25 10.07.2025 |
33’723.28 CHF | ||
|
Sika CH0418792922 |
209.50 | 206.70 | 207.40 | 210.70 | 2.80 | 1.35 |
12:27 10.07.2025 |
33’181.61 CHF | ||
|
Schindler CH0024638196 |
295.40 | 291.60 | 291.60 | 296.80 | 3.80 | 1.30 |
12:25 10.07.2025 |
31’333.27 CHF | ||
|
Lindt CH0010570767 |
12910.00 | 13110.00 | 12770.00 | 13130.00 | -200.00 | -1.53 |
12:24 10.07.2025 |
30’220.92 CHF | ||
|
Lindt CH0010570759 |
129000.00 | 130400.00 | 127000.00 | 130200.00 | -1’400.00 | -1.07 |
11:58 10.07.2025 |
30’059.56 CHF | ||
|
Swisscom CH0008742519 |
563.00 | 562.50 | 561.00 | 565.00 | 0.50 | 0.09 |
12:24 10.07.2025 |
29’153.99 CHF | ||
|
Partners Group CH0024608827 |
1064.50 | 1056.50 | 1059.50 | 1068.50 | 8.00 | 0.76 |
12:25 10.07.2025 |
27’382.29 CHF | ||
|
Swiss Life CH0014852781 |
814.20 | 810.20 | 809.80 | 816.60 | 4.00 | 0.49 |
12:27 10.07.2025 |
22’968.64 CHF | ||
|
Kühne + Nagel International CH0025238863 |
173.30 | 171.50 | 172.10 | 174.00 | 1.80 | 1.05 |
12:26 10.07.2025 |
20’356.67 CHF | ||
|
Geberit CH0030170408 |
620.80 | 613.60 | 614.60 | 621.20 | 7.20 | 1.17 |
12:24 10.07.2025 |
19’443.63 CHF | ||
|
Straumann CH1175448666 |
107.10 | 105.80 | 105.00 | 107.35 | 1.30 | 1.23 |
12:25 10.07.2025 |
16’878.92 CHF | ||
|
Sonova CH0012549785 |
235.20 | 231.20 | 232.90 | 236.20 | 4.00 | 1.73 |
12:26 10.07.2025 |
13’788.76 CHF | ||
|
Julius Bär CH0102484968 |
54.62 | 54.32 | 54.52 | 54.84 | 0.30 | 0.55 |
12:26 10.07.2025 |
11’133.87 CHF | ||
|
Logitech CH0025751329 |
75.86 | 74.78 | 75.08 | 76.14 | 1.08 | 1.44 |
12:25 10.07.2025 |
11’111.45 CHF | ||
|
VAT CH0311864901 |
339.10 | 333.10 | 334.40 | 340.00 | 6.00 | 1.80 |
12:26 10.07.2025 |
9’990.36 CHF | ||
|
Adecco CH0012138605 |
25.76 | 25.48 | 25.60 | 26.18 | 0.28 | 1.10 |
12:25 10.07.2025 |
4’268.56 CHF | ||
|
APG SGA CH0019107025 |
244.00 | 244.00 | 243.00 | 245.00 | 0.00 | 0.00 |
11:51 10.07.2025 |
731.67 CHF |
