BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’394.34
Pkt
4.93
Pkt
0.35
%
22:49:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
332.20 | 330.80 | 329.40 | 334.20 | 1.40 | 0.42 |
17:38 05.06.2026 |
263’190.31 CHF | ||
|
Roche CH1499059983 |
327.10 | 324.60 | 322.90 | 328.40 | 2.50 | 0.77 |
17:33 05.06.2026 |
258’257.48 CHF | ||
|
Novartis CH0012005267 |
117.98 | 115.84 | 115.94 | 118.00 | 2.14 | 1.85 |
17:32 05.06.2026 |
212’050.89 CHF | ||
|
Nestlé CH0038863350 |
76.96 | 76.68 | 76.47 | 77.23 | 0.28 | 0.37 |
17:36 05.06.2026 |
193’941.74 CHF | ||
|
ABB CH0012221716 |
83.10 | 84.66 | 82.58 | 84.36 | -1.56 | -1.84 |
17:30 05.06.2026 |
151’892.74 CHF | ||
|
UBS CH0244767585 |
37.63 | 37.58 | 37.27 | 37.96 | 0.05 | 0.13 |
17:33 05.06.2026 |
114’230.56 CHF | ||
|
Richemont CH0210483332 |
164.65 | 164.55 | 163.85 | 166.45 | 0.10 | 0.06 |
17:35 05.06.2026 |
96’811.40 CHF | ||
|
Zurich Insurance CH0011075394 |
550.20 | 548.40 | 547.40 | 551.40 | 1.80 | 0.33 |
17:30 05.06.2026 |
81’914.29 CHF | ||
|
Holcim CH0012214059 |
74.44 | 75.34 | 74.44 | 75.72 | -0.90 | -1.19 |
17:35 05.06.2026 |
41’672.41 CHF | ||
|
Lonza CH0013841017 |
485.60 | 491.40 | 484.80 | 495.50 | -5.80 | -1.18 |
17:36 05.06.2026 |
34’321.44 CHF | ||
|
Swiss Re CH0126881561 |
118.15 | 116.20 | 116.95 | 118.55 | 1.95 | 1.68 |
17:30 05.06.2026 |
34’269.69 CHF | ||
|
Swisscom CH0008742519 |
649.00 | 653.00 | 648.00 | 654.50 | -4.00 | -0.61 |
17:34 05.06.2026 |
33’826.39 CHF | ||
|
Schindler CH0024638196 |
265.00 | 263.80 | 264.40 | 267.20 | 1.20 | 0.45 |
17:30 05.06.2026 |
27’925.28 CHF | ||
|
Givaudan CH0010645932 |
2869.00 | 2839.00 | 2840.00 | 2897.00 | 30.00 | 1.06 |
17:30 05.06.2026 |
26’201.70 CHF | ||
|
Alcon CH0432492467 |
53.12 | 52.08 | 52.38 | 53.40 | 1.04 | 2.00 |
17:30 05.06.2026 |
25’383.79 CHF | ||
|
Sika CH0418792922 |
149.35 | 149.55 | 149.15 | 151.15 | -0.20 | -0.13 |
17:30 05.06.2026 |
23’993.64 CHF | ||
|
Swiss Life CH0014852781 |
841.00 | 838.80 | 837.00 | 844.00 | 2.20 | 0.26 |
17:33 05.06.2026 |
23’440.70 CHF | ||
|
Kühne + Nagel International CH0025238863 |
191.85 | 189.20 | 187.75 | 193.25 | 2.65 | 1.40 |
17:33 05.06.2026 |
22’469.45 CHF | ||
|
Lindt CH0010570759 |
95600.00 | 94500.00 | 94400.00 | 96200.00 | 1’100.00 | 1.16 |
17:30 05.06.2026 |
21’760.59 CHF | ||
|
Lindt CH0010570767 |
9255.00 | 9190.00 | 9150.00 | 9330.00 | 65.00 | 0.71 |
17:30 05.06.2026 |
21’161.89 CHF | ||
|
VAT CH0311864901 |
603.60 | 619.40 | 599.60 | 616.00 | -15.80 | -2.55 |
17:31 05.06.2026 |
18’561.51 CHF | ||
|
Partners Group CH0024608827 |
710.80 | 712.40 | 710.80 | 728.40 | -1.60 | -0.22 |
17:39 05.06.2026 |
18’367.91 CHF | ||
|
Geberit CH0030170408 |
508.60 | 510.80 | 508.60 | 518.00 | -2.20 | -0.43 |
17:30 05.06.2026 |
16’842.98 CHF | ||
|
Straumann CH1175448666 |
93.98 | 94.62 | 93.90 | 95.34 | -0.64 | -0.68 |
17:30 05.06.2026 |
15’087.21 CHF | ||
|
Julius Bär CH0102484968 |
65.72 | 65.62 | 65.26 | 66.56 | 0.10 | 0.15 |
17:37 05.06.2026 |
13’451.84 CHF | ||
|
Logitech CH0025751329 |
91.48 | 93.68 | 91.12 | 93.92 | -2.20 | -2.35 |
17:38 05.06.2026 |
13’443.28 CHF | ||
|
Sonova CH0012549785 |
208.80 | 207.40 | 207.00 | 210.00 | 1.40 | 0.68 |
17:30 05.06.2026 |
12’320.51 CHF | ||
|
Adecco CH0012138605 |
16.56 | 16.63 | 16.50 | 16.81 | -0.07 | -0.42 |
17:30 05.06.2026 |
2’882.35 CHF | ||
|
APG SGA CH0019107025 |
181.50 | 179.50 | 180.00 | 185.00 | 2.00 | 1.11 |
17:30 05.06.2026 |
538.10 CHF |
