BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’381.84
Pkt
0.86
Pkt
0.06
%
22:49:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
331.80 | 328.20 | 328.80 | 334.80 | 3.60 | 1.10 |
17:30 15.05.2026 |
261’121.71 CHF | ||
|
Roche CH1499059983 |
322.80 | 320.00 | 320.30 | 327.60 | 2.80 | 0.88 |
17:32 15.05.2026 |
254’597.64 CHF | ||
|
Novartis CH0012005267 |
116.68 | 116.80 | 116.68 | 118.34 | -0.12 | -0.10 |
17:38 15.05.2026 |
213’808.22 CHF | ||
|
Nestlé CH0038863350 |
78.07 | 76.88 | 77.16 | 78.07 | 1.19 | 1.55 |
17:39 15.05.2026 |
194’447.59 CHF | ||
|
ABB CH0012221716 |
82.04 | 82.86 | 80.78 | 82.04 | -0.82 | -0.99 |
17:37 15.05.2026 |
148’911.85 CHF | ||
|
UBS CH0244767585 |
35.97 | 36.22 | 35.57 | 36.42 | -0.25 | -0.69 |
17:35 15.05.2026 |
110’096.61 CHF | ||
|
Richemont CH0210483332 |
155.60 | 156.55 | 154.55 | 157.10 | -0.95 | -0.61 |
17:32 15.05.2026 |
91’857.88 CHF | ||
|
Zurich Insurance CH0011075394 |
565.60 | 563.00 | 561.80 | 572.00 | 2.60 | 0.46 |
17:38 15.05.2026 |
84’095.09 CHF | ||
|
Holcim CH0012214059 |
72.40 | 76.26 | 72.40 | 75.72 | -3.86 | -5.06 |
17:30 15.05.2026 |
42’181.28 CHF | ||
|
Swiss Re CH0126881561 |
121.45 | 119.45 | 120.70 | 122.55 | 2.00 | 1.67 |
17:39 15.05.2026 |
35’228.18 CHF | ||
|
Swisscom CH0008742519 |
676.00 | 678.00 | 670.00 | 682.00 | -2.00 | -0.29 |
17:30 15.05.2026 |
35’121.43 CHF | ||
|
Lonza CH0013841017 |
469.40 | 474.20 | 466.30 | 477.50 | -4.80 | -1.01 |
17:30 15.05.2026 |
33’120.12 CHF | ||
|
Schindler CH0024638196 |
262.40 | 262.60 | 260.40 | 264.60 | -0.20 | -0.08 |
17:30 15.05.2026 |
27’798.25 CHF | ||
|
Givaudan CH0010645932 |
2700.00 | 2683.00 | 2671.00 | 2710.00 | 17.00 | 0.63 |
17:32 15.05.2026 |
24’761.95 CHF | ||
|
Alcon CH0432492467 |
50.42 | 49.61 | 50.02 | 51.12 | 0.81 | 1.63 |
17:38 15.05.2026 |
24’179.91 CHF | ||
|
Swiss Life CH0014852781 |
848.20 | 837.60 | 838.60 | 854.00 | 10.60 | 1.27 |
17:37 15.05.2026 |
23’407.16 CHF | ||
|
Partners Group CH0024608827 |
885.80 | 883.60 | 872.00 | 892.80 | 2.20 | 0.25 |
17:30 15.05.2026 |
22’781.98 CHF | ||
|
Sika CH0418792922 |
138.50 | 140.95 | 136.95 | 141.60 | -2.45 | -1.74 |
17:38 15.05.2026 |
22’613.87 CHF | ||
|
Lindt CH0010570759 |
94800.00 | 95900.00 | 94800.00 | 97000.00 | -1’100.00 | -1.15 |
17:30 15.05.2026 |
22’082.39 CHF | ||
|
Lindt CH0010570767 |
9110.00 | 9240.00 | 9105.00 | 9345.00 | -130.00 | -1.41 |
17:30 15.05.2026 |
21’276.47 CHF | ||
|
Kühne + Nagel International CH0025238863 |
175.05 | 174.40 | 172.40 | 175.20 | 0.65 | 0.37 |
17:30 15.05.2026 |
20’711.79 CHF | ||
|
VAT CH0311864901 |
598.60 | 592.60 | 583.00 | 599.20 | 6.00 | 1.01 |
17:36 15.05.2026 |
17’758.40 CHF | ||
|
Geberit CH0030170408 |
502.60 | 503.40 | 499.00 | 508.20 | -0.80 | -0.16 |
17:30 15.05.2026 |
16’598.97 CHF | ||
|
Julius Bär CH0102484968 |
67.78 | 67.94 | 66.70 | 68.66 | -0.16 | -0.24 |
17:30 15.05.2026 |
13’927.43 CHF | ||
|
Straumann CH1175448666 |
83.62 | 83.54 | 81.82 | 84.24 | 0.08 | 0.10 |
17:30 15.05.2026 |
13’320.50 CHF | ||
|
Logitech CH0025751329 |
81.52 | 81.20 | 77.98 | 81.52 | 0.32 | 0.39 |
17:34 15.05.2026 |
11’652.36 CHF | ||
|
Sonova CH0012549785 |
179.10 | 174.50 | 175.50 | 179.50 | 4.60 | 2.64 |
17:30 15.05.2026 |
10’402.06 CHF | ||
|
Adecco CH0012138605 |
14.93 | 15.25 | 14.55 | 15.44 | -0.32 | -2.10 |
17:38 15.05.2026 |
2’643.16 CHF | ||
|
APG SGA CH0019107025 |
179.50 | 179.00 | 178.50 | 182.00 | 0.50 | 0.28 |
17:30 15.05.2026 |
536.60 CHF |
