BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’458.40
Pkt
10.07
Pkt
0.70
%
22:49:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
368.60 | 369.80 | 365.20 | 373.20 | -1.20 | -0.32 |
17:31 17.09.2026 |
294’281.56 CHF | ||
|
Roche CH1499059983 |
361.20 | 362.50 | 356.70 | 364.10 | -1.30 | -0.36 |
17:33 17.09.2026 |
288’472.32 CHF | ||
|
Novartis CH0012005267 |
116.02 | 114.28 | 114.66 | 116.32 | 1.74 | 1.52 |
17:39 17.09.2026 |
209’239.43 CHF | ||
|
Nestlé CH0038863350 |
78.33 | 77.66 | 77.76 | 78.89 | 0.67 | 0.86 |
17:37 17.09.2026 |
196’461.89 CHF | ||
|
ABB CH0012221716 |
79.52 | 78.26 | 78.76 | 80.24 | 1.26 | 1.61 |
17:36 17.09.2026 |
142’083.65 CHF | ||
|
UBS CH0244767585 |
41.89 | 41.76 | 41.51 | 42.45 | 0.13 | 0.31 |
17:34 17.09.2026 |
127’885.57 CHF | ||
|
Richemont CH0210483332 |
171.55 | 170.75 | 170.60 | 172.50 | 0.80 | 0.47 |
17:34 17.09.2026 |
100’480.33 CHF | ||
|
Zurich Insurance CH0011075394 |
607.60 | 603.20 | 604.80 | 609.00 | 4.40 | 0.73 |
17:31 17.09.2026 |
88’778.19 CHF | ||
|
Swiss Re CH0126881561 |
139.50 | 139.30 | 139.45 | 141.05 | 0.20 | 0.14 |
17:31 17.09.2026 |
41’091.02 CHF | ||
|
Holcim CH0012214059 |
68.24 | 68.46 | 68.20 | 69.22 | -0.22 | -0.32 |
17:31 17.09.2026 |
37’874.91 CHF | ||
|
Lonza CH0013841017 |
545.00 | 538.40 | 537.80 | 547.00 | 6.60 | 1.23 |
17:31 17.09.2026 |
37’612.07 CHF | ||
|
Swisscom CH0008742519 |
671.50 | 673.00 | 670.00 | 678.00 | -1.50 | -0.22 |
17:31 17.09.2026 |
34’869.79 CHF | ||
|
Givaudan CH0010645932 |
3270.00 | 3244.00 | 3229.00 | 3296.00 | 26.00 | 0.80 |
17:31 17.09.2026 |
29’952.73 CHF | ||
|
Sika CH0418792922 |
184.70 | 182.80 | 182.20 | 185.90 | 1.90 | 1.04 |
17:31 17.09.2026 |
29’334.44 CHF | ||
|
Schindler CH0024638196 |
255.20 | 253.60 | 254.20 | 256.80 | 1.60 | 0.63 |
17:39 17.09.2026 |
26’851.20 CHF | ||
|
Alcon CH0432492467 |
53.44 | 55.10 | 53.44 | 55.00 | -1.66 | -3.01 |
17:31 17.09.2026 |
26’569.32 CHF | ||
|
Kühne + Nagel International CH0025238863 |
216.50 | 217.30 | 215.00 | 219.40 | -0.80 | -0.37 |
17:31 17.09.2026 |
25’812.06 CHF | ||
|
Swiss Life CH0014852781 |
935.60 | 922.20 | 924.20 | 936.20 | 13.40 | 1.45 |
17:31 17.09.2026 |
24’942.04 CHF | ||
|
Lindt CH0010570759 |
89700.00 | 89300.00 | 89300.00 | 90500.00 | 400.00 | 0.45 |
17:31 17.09.2026 |
20’477.79 CHF | ||
|
Lindt CH0010570767 |
8680.00 | 8615.00 | 8645.00 | 8745.00 | 65.00 | 0.75 |
17:31 17.09.2026 |
19’755.45 CHF | ||
|
VAT CH0311864901 |
595.00 | 586.20 | 584.20 | 605.00 | 8.80 | 1.50 |
17:31 17.09.2026 |
17’570.32 CHF | ||
|
Geberit CH0030170408 |
545.00 | 544.80 | 541.00 | 549.20 | 0.20 | 0.04 |
17:31 17.09.2026 |
17’327.59 CHF | ||
|
Partners Group CH0024608827 |
621.00 | 619.40 | 612.40 | 625.20 | 1.60 | 0.26 |
17:31 17.09.2026 |
15’959.03 CHF | ||
|
Straumann CH1175448666 |
94.66 | 95.18 | 94.60 | 97.00 | -0.52 | -0.55 |
17:31 17.09.2026 |
15’179.71 CHF | ||
|
Julius Bär CH0102484968 |
73.50 | 72.70 | 72.76 | 74.04 | 0.80 | 1.10 |
17:31 17.09.2026 |
14’962.22 CHF | ||
|
Sonova CH0012549785 |
235.00 | 232.40 | 233.80 | 236.60 | 2.60 | 1.12 |
17:31 17.09.2026 |
13’808.54 CHF | ||
|
Logitech CH0025751329 |
84.32 | 82.34 | 82.44 | 84.32 | 1.98 | 2.40 |
17:31 17.09.2026 |
11’823.70 CHF | ||
|
Adecco CH0012138605 |
24.46 | 23.70 | 23.72 | 24.46 | 0.76 | 3.21 |
17:31 17.09.2026 |
4’087.13 CHF | ||
|
APG SGA CH0019107025 |
199.00 | 198.50 | 195.50 | 200.00 | 0.50 | 0.25 |
17:31 17.09.2026 |
595.18 CHF |
