3M
US88579Y1010
|
153.47
152.53
|
155.54
152.72
|
|
0.94
0.62
|
22:15:00
15.10.2025
|
Handeln
|
Amazon
US0231351067
|
215.57
216.39
|
217.70
212.66
|
|
-0.82
-0.38
|
23:20:00
15.10.2025
|
Handeln
|
American Express
US0258161092
|
330.66
332.85
|
336.92
330.28
|
|
-2.19
-0.66
|
22:15:00
15.10.2025
|
Handeln
|
Amgen
US0311621009
|
297.32
293.85
|
298.21
292.45
|
|
3.47
1.18
|
23:20:00
15.10.2025
|
Handeln
|
Apple
US0378331005
|
249.34
247.77
|
251.81
247.49
|
|
1.57
0.63
|
23:20:00
15.10.2025
|
Handeln
|
Boeing
US0970231058
|
214.00
214.30
|
215.81
212.50
|
|
-0.30
-0.14
|
22:15:00
15.10.2025
|
Handeln
|
Caterpillar
US1491231015
|
534.05
527.47
|
538.32
527.27
|
|
6.58
1.25
|
22:15:00
15.10.2025
|
Handeln
|
Chevron
US1667641005
|
152.11
152.39
|
154.19
151.05
|
|
-0.28
-0.18
|
22:15:00
15.10.2025
|
Handeln
|
Cisco
US17275R1023
|
69.52
68.66
|
70.30
68.83
|
|
0.86
1.25
|
23:20:00
15.10.2025
|
Handeln
|
Coca-Cola
US1912161007
|
67.08
67.51
|
67.72
66.93
|
|
-0.43
-0.64
|
22:15:00
15.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
767.93
770.76
|
782.49
762.99
|
|
-2.83
-0.37
|
22:15:00
15.10.2025
|
Handeln
|
Home Depot
US4370761029
|
388.30
387.72
|
394.37
386.86
|
|
0.58
0.15
|
22:15:00
15.10.2025
|
Handeln
|
Honeywell
US4385161066
|
202.50
208.61
|
209.41
202.14
|
|
-6.11
-2.93
|
23:20:00
15.10.2025
|
Handeln
|
IBM
US4592001014
|
280.75
276.15
|
285.40
277.00
|
|
4.60
1.67
|
22:15:00
15.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
191.17
190.85
|
193.51
189.30
|
|
0.32
0.17
|
22:15:00
15.10.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
305.69
302.08
|
312.00
305.50
|
|
3.61
1.20
|
22:15:00
15.10.2025
|
Handeln
|
McDonald's
US5801351017
|
305.25
304.56
|
309.10
303.63
|
|
0.69
0.23
|
22:15:00
15.10.2025
|
Handeln
|
Merck
US58933Y1055
|
84.11
84.70
|
84.67
83.61
|
|
-0.59
-0.70
|
22:15:00
15.10.2025
|
Handeln
|
Microsoft
US5949181045
|
513.43
513.57
|
517.18
510.00
|
|
-0.14
-0.03
|
23:20:00
15.10.2025
|
Handeln
|
Nike
US6541061031
|
68.46
67.64
|
69.52
68.14
|
|
0.82
1.21
|
22:15:00
15.10.2025
|
Handeln
|
NVIDIA
US67066G1040
|
179.83
180.03
|
184.80
177.29
|
|
-0.20
-0.11
|
23:20:00
15.10.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
147.42
149.16
|
149.37
147.27
|
|
-1.74
-1.17
|
22:15:00
15.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
236.58
239.77
|
241.30
235.94
|
|
-3.19
-1.33
|
22:15:00
15.10.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
332.73
335.27
|
336.68
331.95
|
|
-2.54
-0.76
|
22:15:00
15.10.2025
|
Handeln
|
Travelers
US89417E1091
|
269.45
275.64
|
272.81
266.83
|
|
-6.19
-2.25
|
22:15:00
15.10.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
361.15
359.93
|
364.11
355.99
|
|
1.22
0.34
|
22:15:00
15.10.2025
|
Handeln
|
Verizon
US92343V1044
|
40.38
40.55
|
40.55
40.24
|
|
-0.17
-0.42
|
22:15:00
15.10.2025
|
Handeln
|
Visa
US92826C8394
|
345.69
348.38
|
350.00
344.22
|
|
-2.69
-0.77
|
22:15:00
15.10.2025
|
Handeln
|
Walmart
US9311421039
|
109.03
107.21
|
109.55
107.35
|
|
1.82
1.70
|
22:15:00
15.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
111.71
111.17
|
112.65
111.14
|
|
0.54
0.49
|
22:15:00
15.10.2025
|
Handeln
|