3M
US88579Y1010
|
156.55
157.87
|
158.38
155.25
|
|
-1.32
-0.84
|
18:50:48
15.09.2025
|
Handeln
|
Amazon
US0231351067
|
231.91
228.15
|
233.73
230.32
|
|
3.76
1.65
|
18:51:42
15.09.2025
|
Handeln
|
American Express
US0258161092
|
327.78
325.31
|
330.12
326.05
|
|
2.47
0.76
|
18:48:00
15.09.2025
|
Handeln
|
Amgen
US0311621009
|
272.81
276.39
|
276.95
271.64
|
|
-3.58
-1.30
|
18:48:51
15.09.2025
|
Handeln
|
Apple
US0378331005
|
236.35
234.07
|
238.19
235.03
|
|
2.28
0.97
|
18:51:44
15.09.2025
|
Handeln
|
Boeing
US0970231058
|
215.87
215.94
|
217.21
214.45
|
|
-0.07
-0.03
|
18:51:07
15.09.2025
|
Handeln
|
Caterpillar
US1491231015
|
435.87
431.52
|
438.67
430.79
|
|
4.35
1.01
|
18:51:27
15.09.2025
|
Handeln
|
Chevron
US1667641005
|
157.68
157.11
|
158.31
156.52
|
|
0.57
0.36
|
18:51:44
15.09.2025
|
Handeln
|
Cisco
US17275R1023
|
66.68
66.53
|
67.20
66.35
|
|
0.15
0.23
|
18:51:35
15.09.2025
|
Handeln
|
Coca-Cola
US1912161007
|
66.34
67.01
|
66.77
66.16
|
|
-0.68
-1.01
|
18:51:33
15.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
786.63
780.06
|
791.76
782.20
|
|
6.57
0.84
|
18:46:50
15.09.2025
|
Handeln
|
Home Depot
US4370761029
|
420.29
422.69
|
422.47
418.00
|
|
-2.40
-0.57
|
18:48:07
15.09.2025
|
Handeln
|
Honeywell
US4385161066
|
211.23
211.46
|
212.88
210.79
|
|
-0.23
-0.11
|
18:51:43
15.09.2025
|
Handeln
|
IBM
US4592001014
|
257.03
253.44
|
259.00
254.36
|
|
3.59
1.42
|
18:51:07
15.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
177.55
178.06
|
178.95
176.98
|
|
-0.51
-0.29
|
18:51:32
15.09.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
308.98
306.91
|
309.95
307.32
|
|
2.07
0.67
|
18:51:43
15.09.2025
|
Handeln
|
McDonald's
US5801351017
|
301.70
305.40
|
305.68
300.60
|
|
-3.70
-1.21
|
18:50:49
15.09.2025
|
Handeln
|
Merck
US58933Y1055
|
81.29
82.81
|
82.70
80.93
|
|
-1.52
-1.84
|
18:51:40
15.09.2025
|
Handeln
|
Microsoft
US5949181045
|
512.56
509.90
|
514.22
507.12
|
|
2.66
0.52
|
18:51:31
15.09.2025
|
Handeln
|
Nike
US6541061031
|
72.98
73.00
|
73.18
72.59
|
|
-0.02
-0.03
|
18:51:24
15.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
177.81
177.82
|
178.27
174.52
|
|
-0.01
-0.01
|
18:51:43
15.09.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
156.61
157.90
|
158.49
156.41
|
|
-1.29
-0.82
|
18:51:35
15.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
243.06
242.76
|
244.67
240.85
|
|
0.30
0.12
|
18:51:38
15.09.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
355.86
360.10
|
360.06
354.74
|
|
-4.24
-1.18
|
18:51:05
15.09.2025
|
Handeln
|
Travelers
US89417E1091
|
278.53
278.93
|
279.52
277.37
|
|
-0.40
-0.14
|
18:48:46
15.09.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
350.29
352.51
|
351.27
342.60
|
|
-2.22
-0.63
|
18:51:39
15.09.2025
|
Handeln
|
Verizon
US92343V1044
|
43.82
43.97
|
44.25
43.82
|
|
-0.16
-0.35
|
18:50:48
15.09.2025
|
Handeln
|
Visa
US92826C8394
|
339.84
339.43
|
342.60
339.25
|
|
0.41
0.12
|
18:51:03
15.09.2025
|
Handeln
|
Walmart
US9311421039
|
103.69
103.49
|
103.98
103.42
|
|
0.20
0.19
|
18:51:25
15.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
115.45
115.96
|
116.74
115.01
|
|
-0.52
-0.44
|
18:50:11
15.09.2025
|
Handeln
|