3M
US88579Y1010
|
154.55
150.55
|
156.37
152.84
|
|
4.00
2.66
|
02:04:00
18.04.2026
|
Handeln
|
Amazon
US0231351067
|
250.56
249.70
|
256.18
250.11
|
|
0.86
0.34
|
02:00:00
18.04.2026
|
Handeln
|
American Express
US0258161092
|
331.69
325.76
|
339.91
330.00
|
|
5.93
1.82
|
02:04:00
18.04.2026
|
Handeln
|
Amgen
US0311621009
|
355.30
349.39
|
356.55
349.60
|
|
5.91
1.69
|
02:00:00
18.04.2026
|
Handeln
|
Apple
US0378331005
|
270.23
263.40
|
272.30
266.72
|
|
6.83
2.59
|
02:00:00
18.04.2026
|
Handeln
|
Boeing
US0970231058
|
223.38
218.88
|
230.24
222.95
|
|
4.50
2.06
|
02:04:00
18.04.2026
|
Handeln
|
Caterpillar
US1491231015
|
794.65
772.66
|
801.51
776.94
|
|
21.99
2.85
|
02:04:00
18.04.2026
|
Handeln
|
Chevron
US1667641005
|
183.99
188.15
|
184.30
177.75
|
|
-4.16
-2.21
|
02:04:00
18.04.2026
|
Handeln
|
Cisco
US17275R1023
|
86.25
84.50
|
86.37
84.62
|
|
1.75
2.07
|
02:00:00
18.04.2026
|
Handeln
|
Coca-Cola
US1912161007
|
75.74
75.18
|
76.05
74.80
|
|
0.56
0.74
|
02:04:00
18.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
925.95
900.00
|
929.05
912.37
|
|
25.95
2.88
|
02:04:00
18.04.2026
|
Handeln
|
Home Depot
US4370761029
|
349.40
337.15
|
352.00
343.00
|
|
12.25
3.63
|
02:04:00
18.04.2026
|
Handeln
|
Honeywell
US4385161066
|
233.55
229.38
|
236.44
230.77
|
|
4.17
1.82
|
02:00:00
18.04.2026
|
Handeln
|
IBM
US4592001014
|
253.47
251.00
|
255.60
251.11
|
|
2.47
0.98
|
02:04:00
18.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
234.18
234.54
|
235.48
232.06
|
|
-0.36
-0.15
|
02:04:00
18.04.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
310.29
309.95
|
314.87
310.13
|
|
0.34
0.11
|
02:04:00
18.04.2026
|
Handeln
|
McDonald's
US5801351017
|
311.36
306.96
|
312.54
307.50
|
|
4.40
1.43
|
02:04:00
18.04.2026
|
Handeln
|
Merck
US58933Y1055
|
119.07
115.46
|
119.16
115.79
|
|
3.61
3.13
|
02:04:00
18.04.2026
|
Handeln
|
Microsoft
US5949181045
|
422.79
420.26
|
431.56
420.71
|
|
2.53
0.60
|
02:00:00
18.04.2026
|
Handeln
|
Nike
US6541061031
|
46.03
45.70
|
46.78
45.79
|
|
0.33
0.72
|
02:04:00
18.04.2026
|
Handeln
|
NVIDIA
US67066G1040
|
201.68
198.35
|
201.70
199.27
|
|
3.33
1.68
|
02:00:00
18.04.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.93
143.11
|
147.57
143.40
|
|
3.82
2.67
|
02:04:00
18.04.2026
|
Handeln
|
Salesforce
US79466L3024
|
182.14
181.22
|
187.94
181.05
|
|
0.92
0.51
|
02:04:00
18.04.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
345.55
333.34
|
350.53
338.61
|
|
12.21
3.66
|
02:04:00
18.04.2026
|
Handeln
|
Travelers
US89417E1091
|
300.81
298.84
|
305.09
298.39
|
|
1.97
0.66
|
02:04:00
18.04.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
324.63
316.40
|
325.27
317.25
|
|
8.23
2.60
|
02:04:00
18.04.2026
|
Handeln
|
Verizon
US92343V1044
|
46.55
46.78
|
46.89
46.15
|
|
-0.23
-0.49
|
02:04:00
18.04.2026
|
Handeln
|
Visa
US92826C8394
|
317.02
315.10
|
319.43
315.22
|
|
1.92
0.61
|
02:04:00
18.04.2026
|
Handeln
|
Walmart
US9311421039
|
127.50
124.82
|
127.57
123.39
|
|
2.68
2.15
|
02:00:00
18.04.2026
|
Handeln
|
Walt Disney
US2546871060
|
106.29
103.90
|
106.33
104.75
|
|
2.39
2.30
|
02:04:00
18.04.2026
|
Handeln
|