3M
US88579Y1010
|
147.10
143.21
|
149.70
146.02
|
|
3.89
2.72
|
02:04:00
14.05.2026
|
Handeln
|
Amazon
US0231351067
|
270.13
265.82
|
270.72
263.22
|
|
4.31
1.62
|
02:00:00
14.05.2026
|
Handeln
|
American Express
US0258161092
|
309.61
314.31
|
311.84
307.78
|
|
-4.70
-1.50
|
02:04:00
14.05.2026
|
Handeln
|
Amgen
US0311621009
|
336.45
336.29
|
338.00
330.16
|
|
0.16
0.05
|
02:00:00
14.05.2026
|
Handeln
|
Apple
US0378331005
|
298.87
294.80
|
300.91
293.64
|
|
4.07
1.38
|
02:00:00
14.05.2026
|
Handeln
|
Boeing
US0970231058
|
240.60
236.87
|
242.27
234.45
|
|
3.73
1.57
|
02:04:00
14.05.2026
|
Handeln
|
Caterpillar
US1491231015
|
902.30
912.14
|
921.13
897.51
|
|
-9.84
-1.08
|
02:04:00
14.05.2026
|
Handeln
|
Chevron
US1667641005
|
186.00
185.95
|
186.01
184.00
|
|
0.05
0.03
|
02:04:00
14.05.2026
|
Handeln
|
Cisco
US17275R1023
|
101.87
99.29
|
102.01
99.29
|
|
2.58
2.60
|
02:00:00
14.05.2026
|
Handeln
|
Coca-Cola
US1912161007
|
80.26
80.03
|
81.01
79.86
|
|
0.23
0.29
|
02:04:00
14.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
955.42
945.90
|
959.49
933.82
|
|
9.52
1.01
|
02:04:00
14.05.2026
|
Handeln
|
Home Depot
US4370761029
|
302.55
310.46
|
307.13
299.30
|
|
-7.91
-2.55
|
02:04:00
14.05.2026
|
Handeln
|
Honeywell
US4385161066
|
217.96
218.54
|
219.43
215.97
|
|
-0.58
-0.27
|
02:00:00
14.05.2026
|
Handeln
|
IBM
US4592001014
|
214.64
219.22
|
218.31
212.35
|
|
-4.58
-2.09
|
02:04:00
14.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
230.42
224.26
|
230.76
225.65
|
|
6.16
2.75
|
02:04:00
14.05.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
300.25
304.88
|
302.86
300.13
|
|
-4.63
-1.52
|
02:04:00
14.05.2026
|
Handeln
|
McDonald's
US5801351017
|
275.70
274.84
|
277.49
273.36
|
|
0.86
0.31
|
02:04:00
14.05.2026
|
Handeln
|
Merck
US58933Y1055
|
113.45
112.37
|
114.06
112.08
|
|
1.08
0.96
|
02:04:00
14.05.2026
|
Handeln
|
Microsoft
US5949181045
|
405.21
407.77
|
406.28
401.03
|
|
-2.56
-0.63
|
02:00:00
14.05.2026
|
Handeln
|
Nike
US6541061031
|
42.34
42.35
|
42.61
41.70
|
|
-0.01
-0.02
|
02:04:00
14.05.2026
|
Handeln
|
NVIDIA
US67066G1040
|
225.83
220.78
|
227.84
221.58
|
|
5.05
2.29
|
02:00:00
14.05.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
142.24
143.91
|
144.62
141.67
|
|
-1.67
-1.16
|
02:04:00
14.05.2026
|
Handeln
|
Salesforce
US79466L3024
|
165.84
171.31
|
169.02
164.77
|
|
-5.47
-3.19
|
02:04:00
14.05.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
306.34
311.58
|
310.14
302.87
|
|
-5.24
-1.68
|
02:04:00
14.05.2026
|
Handeln
|
Travelers
US89417E1091
|
295.02
298.26
|
299.27
291.91
|
|
-3.24
-1.09
|
02:04:00
14.05.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
401.16
396.39
|
404.08
393.00
|
|
4.77
1.20
|
02:04:00
14.05.2026
|
Handeln
|
Verizon
US92343V1044
|
47.21
47.93
|
48.27
47.17
|
|
-0.72
-1.50
|
02:04:00
14.05.2026
|
Handeln
|
Visa
US92826C8394
|
320.31
326.42
|
325.42
319.81
|
|
-6.11
-1.87
|
02:04:00
14.05.2026
|
Handeln
|
Walmart
US9311421039
|
131.47
130.35
|
132.53
128.79
|
|
1.12
0.86
|
02:00:00
14.05.2026
|
Handeln
|
Walt Disney
US2546871060
|
104.90
106.16
|
105.79
103.87
|
|
-1.26
-1.19
|
02:04:00
14.05.2026
|
Handeln
|