3M
US88579Y1010
|
159.69
161.96
|
162.39
159.10
|
|
-2.27
-1.40
|
21:22:40
22.12.2025
|
Handeln
|
Amazon
US0231351067
|
228.69
227.35
|
228.70
226.72
|
|
1.34
0.59
|
21:23:15
22.12.2025
|
Handeln
|
American Express
US0258161092
|
381.49
376.51
|
382.28
377.29
|
|
4.98
1.32
|
21:19:27
22.12.2025
|
Handeln
|
Amgen
US0311621009
|
331.35
327.38
|
331.86
326.08
|
|
3.97
1.21
|
21:23:04
22.12.2025
|
Handeln
|
Apple
US0378331005
|
270.99
273.67
|
273.88
270.52
|
|
-2.68
-0.98
|
21:23:15
22.12.2025
|
Handeln
|
Boeing
US0970231058
|
216.81
214.08
|
217.10
214.22
|
|
2.73
1.28
|
21:22:22
22.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
582.99
576.22
|
585.12
576.18
|
|
6.77
1.17
|
21:21:55
22.12.2025
|
Handeln
|
Chevron
US1667641005
|
149.97
147.75
|
150.49
148.88
|
|
2.22
1.50
|
21:23:10
22.12.2025
|
Handeln
|
Cisco
US17275R1023
|
78.02
78.42
|
79.13
77.98
|
|
-0.41
-0.52
|
21:23:11
22.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.07
70.06
|
70.19
69.66
|
|
0.01
0.01
|
21:23:16
22.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
901.91
893.48
|
905.47
894.90
|
|
8.43
0.94
|
21:23:00
22.12.2025
|
Handeln
|
Home Depot
US4370761029
|
346.42
345.00
|
347.82
343.73
|
|
1.42
0.41
|
21:23:05
22.12.2025
|
Handeln
|
Honeywell
US4385161066
|
195.40
199.11
|
199.55
195.20
|
|
-3.71
-1.86
|
21:22:54
22.12.2025
|
Handeln
|
IBM
US4592001014
|
302.74
300.98
|
303.17
298.58
|
|
1.76
0.58
|
21:22:27
22.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
207.93
206.37
|
208.04
205.56
|
|
1.56
0.76
|
21:23:11
22.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
322.83
317.21
|
323.23
318.00
|
|
5.62
1.77
|
21:23:01
22.12.2025
|
Handeln
|
McDonald's
US5801351017
|
315.89
315.84
|
318.27
314.50
|
|
0.05
0.02
|
21:22:56
22.12.2025
|
Handeln
|
Merck
US58933Y1055
|
104.50
101.09
|
104.54
100.50
|
|
3.41
3.37
|
21:23:14
22.12.2025
|
Handeln
|
Microsoft
US5949181045
|
485.13
485.92
|
488.69
482.70
|
|
-0.79
-0.16
|
21:23:14
22.12.2025
|
Handeln
|
Nike
US6541061031
|
57.39
58.71
|
59.06
57.14
|
|
-1.33
-2.26
|
21:23:13
22.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
183.47
180.99
|
184.16
182.36
|
|
2.48
1.37
|
21:23:08
22.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
142.59
144.46
|
144.38
142.54
|
|
-1.87
-1.29
|
21:22:50
22.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
263.64
259.91
|
264.52
258.50
|
|
3.73
1.44
|
21:22:44
22.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
323.77
320.86
|
326.13
320.70
|
|
2.91
0.91
|
21:23:00
22.12.2025
|
Handeln
|
Travelers
US89417E1091
|
291.51
292.92
|
293.54
291.04
|
|
-1.41
-0.48
|
21:21:13
22.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
324.87
327.42
|
329.80
321.65
|
|
-2.55
-0.78
|
21:23:05
22.12.2025
|
Handeln
|
Verizon
US92343V1044
|
39.93
39.82
|
40.05
39.66
|
|
0.11
0.28
|
21:23:14
22.12.2025
|
Handeln
|
Visa
US92826C8394
|
352.10
349.25
|
353.34
349.85
|
|
2.85
0.82
|
21:22:54
22.12.2025
|
Handeln
|
Walmart
US9311421039
|
113.56
115.11
|
0.00
0.00
|
|
-1.55
-1.35
|
22:15:00
08.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
112.51
111.24
|
112.80
111.17
|
|
1.27
1.14
|
21:22:53
22.12.2025
|
Handeln
|