3M
US88579Y1010
|
183.13
182.04
|
184.23
181.94
|
|
1.09
0.60
|
20:00:54
11.08.2026
|
Handeln
|
Amazon
US0231351067
|
272.41
278.09
|
278.84
271.44
|
|
-5.69
-2.04
|
20:01:22
11.08.2026
|
Handeln
|
American Express
US0258161092
|
341.41
338.86
|
343.37
338.49
|
|
2.55
0.75
|
20:01:15
11.08.2026
|
Handeln
|
Amgen
US0311621009
|
414.48
417.20
|
421.58
412.81
|
|
-2.72
-0.65
|
20:00:38
11.08.2026
|
Handeln
|
Apple
US0378331005
|
305.96
308.26
|
309.95
305.68
|
|
-2.30
-0.75
|
20:01:33
11.08.2026
|
Handeln
|
Boeing
US0970231058
|
234.14
232.79
|
237.00
233.44
|
|
1.35
0.58
|
20:01:05
11.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
846.65
837.58
|
864.19
844.80
|
|
9.07
1.08
|
20:00:30
11.08.2026
|
Handeln
|
Chevron
US1667641005
|
196.29
194.91
|
197.41
194.30
|
|
1.38
0.71
|
20:01:05
11.08.2026
|
Handeln
|
Cisco
US17275R1023
|
120.87
122.57
|
123.10
120.16
|
|
-1.70
-1.39
|
20:01:07
11.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
86.71
86.87
|
87.03
86.11
|
|
-0.16
-0.18
|
20:01:16
11.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’038.22
1’034.51
|
1’043.14
1’027.58
|
|
3.71
0.36
|
20:01:28
11.08.2026
|
Handeln
|
Home Depot
US4370761029
|
354.82
350.78
|
358.36
350.81
|
|
4.04
1.15
|
20:00:54
11.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
232.01
242.93
|
244.81
231.27
|
|
-10.92
-4.50
|
19:59:01
11.08.2026
|
Handeln
|
IBM
US4592001014
|
237.91
236.31
|
241.78
235.50
|
|
1.60
0.68
|
20:01:02
11.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
259.47
261.81
|
264.11
258.46
|
|
-2.34
-0.89
|
20:01:16
11.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
362.53
359.79
|
362.99
358.60
|
|
2.74
0.76
|
20:01:33
11.08.2026
|
Handeln
|
McDonald's
US5801351017
|
272.09
273.72
|
274.00
271.33
|
|
-1.63
-0.60
|
20:01:18
11.08.2026
|
Handeln
|
Merck
US58933Y1055
|
130.63
130.92
|
132.78
129.72
|
|
-0.30
-0.23
|
20:01:21
11.08.2026
|
Handeln
|
Microsoft
US5949181045
|
502.86
506.06
|
505.33
499.68
|
|
-3.20
-0.63
|
20:01:16
11.08.2026
|
Handeln
|
Nike
US6541061031
|
41.00
42.11
|
41.48
40.83
|
|
-1.11
-2.64
|
20:01:15
11.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
217.73
217.55
|
222.18
216.74
|
|
0.18
0.08
|
20:01:34
11.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.65
146.44
|
145.61
143.95
|
|
-1.79
-1.22
|
20:01:32
11.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
196.94
197.51
|
199.38
195.69
|
|
-0.57
-0.29
|
20:00:31
11.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
363.89
362.71
|
367.69
361.36
|
|
1.18
0.33
|
20:01:10
11.08.2026
|
Handeln
|
Travelers
US89417E1091
|
377.10
375.62
|
377.74
373.51
|
|
1.48
0.39
|
20:00:54
11.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
404.73
408.74
|
410.83
402.55
|
|
-4.01
-0.98
|
20:00:16
11.08.2026
|
Handeln
|
Visa
US92826C8394
|
363.10
361.32
|
364.53
360.00
|
|
1.78
0.49
|
20:00:58
11.08.2026
|
Handeln
|
Walmart
US9311421039
|
112.43
112.66
|
113.29
112.19
|
|
-0.23
-0.20
|
20:01:21
11.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
103.14
103.18
|
104.09
102.81
|
|
-0.05
-0.04
|
20:00:22
11.08.2026
|
Handeln
|