3M
US88579Y1010
|
150.96
149.10
|
0.00
0.00
|
|
1.86
1.25
|
01:04:00
14.03.2026
|
Handeln
|
Amazon
US0231351067
|
207.67
209.53
|
0.00
0.00
|
|
-1.86
-0.89
|
01:00:00
14.03.2026
|
Handeln
|
American Express
US0258161092
|
299.96
301.89
|
0.00
0.00
|
|
-1.93
-0.64
|
01:04:00
14.03.2026
|
Handeln
|
Amgen
US0311621009
|
366.21
367.79
|
0.00
0.00
|
|
-1.58
-0.43
|
01:00:00
14.03.2026
|
Handeln
|
Apple
US0378331005
|
250.12
255.76
|
0.00
0.00
|
|
-5.64
-2.21
|
01:00:00
14.03.2026
|
Handeln
|
Boeing
US0970231058
|
209.89
204.76
|
0.00
0.00
|
|
5.13
2.51
|
01:04:00
14.03.2026
|
Handeln
|
Caterpillar
US1491231015
|
693.99
700.69
|
0.00
0.00
|
|
-6.70
-0.96
|
01:04:00
14.03.2026
|
Handeln
|
Chevron
US1667641005
|
196.82
196.97
|
0.00
0.00
|
|
-0.15
-0.08
|
01:04:00
14.03.2026
|
Handeln
|
Cisco
US17275R1023
|
78.33
77.74
|
0.00
0.00
|
|
0.59
0.76
|
01:00:00
14.03.2026
|
Handeln
|
Coca-Cola
US1912161007
|
77.34
77.61
|
0.00
0.00
|
|
-0.27
-0.35
|
01:04:00
14.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
782.21
787.52
|
0.00
0.00
|
|
-5.31
-0.67
|
01:04:00
14.03.2026
|
Handeln
|
Home Depot
US4370761029
|
339.03
338.93
|
0.00
0.00
|
|
0.10
0.03
|
01:04:00
14.03.2026
|
Handeln
|
Honeywell
US4385161066
|
234.50
233.40
|
0.00
0.00
|
|
1.10
0.47
|
01:00:00
14.03.2026
|
Handeln
|
IBM
US4592001014
|
246.28
247.68
|
0.00
0.00
|
|
-1.40
-0.57
|
01:04:00
14.03.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
241.52
242.04
|
0.00
0.00
|
|
-0.52
-0.21
|
01:04:00
14.03.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
283.44
282.89
|
0.00
0.00
|
|
0.55
0.19
|
01:04:00
14.03.2026
|
Handeln
|
McDonald's
US5801351017
|
326.46
323.91
|
0.00
0.00
|
|
2.55
0.79
|
01:04:00
14.03.2026
|
Handeln
|
Merck
US58933Y1055
|
115.61
115.91
|
0.00
0.00
|
|
-0.30
-0.26
|
01:04:00
14.03.2026
|
Handeln
|
Microsoft
US5949181045
|
395.55
401.86
|
0.00
0.00
|
|
-6.31
-1.57
|
01:00:00
14.03.2026
|
Handeln
|
Nike
US6541061031
|
53.98
54.13
|
0.00
0.00
|
|
-0.15
-0.28
|
01:04:00
14.03.2026
|
Handeln
|
NVIDIA
US67066G1040
|
180.25
183.14
|
0.00
0.00
|
|
-2.89
-1.58
|
01:00:00
14.03.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
150.65
150.50
|
0.00
0.00
|
|
0.15
0.10
|
01:04:00
14.03.2026
|
Handeln
|
Salesforce
US79466L3024
|
192.83
199.28
|
0.00
0.00
|
|
-6.45
-3.24
|
01:04:00
14.03.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
319.78
317.70
|
0.00
0.00
|
|
2.08
0.65
|
01:04:00
14.03.2026
|
Handeln
|
Travelers
US89417E1091
|
302.49
302.01
|
0.00
0.00
|
|
0.48
0.16
|
01:04:00
14.03.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
282.09
277.05
|
0.00
0.00
|
|
5.04
1.82
|
01:04:00
14.03.2026
|
Handeln
|
Verizon
US92343V1044
|
51.38
50.63
|
0.00
0.00
|
|
0.75
1.48
|
01:04:00
14.03.2026
|
Handeln
|
Visa
US92826C8394
|
307.14
306.50
|
0.00
0.00
|
|
0.64
0.21
|
01:04:00
14.03.2026
|
Handeln
|
Walmart
US9311421039
|
126.52
125.33
|
0.00
0.00
|
|
1.19
0.95
|
01:00:00
14.03.2026
|
Handeln
|
Walt Disney
US2546871060
|
99.29
99.43
|
0.00
0.00
|
|
-0.14
-0.14
|
01:04:00
14.03.2026
|
Handeln
|