3M
US88579Y1010
|
164.84
163.85
|
165.28
162.70
|
|
0.99
0.60
|
22:15:00
07.11.2025
|
Handeln
|
Amazon
US0231351067
|
244.41
243.04
|
244.90
238.49
|
|
1.37
0.56
|
22:30:00
07.11.2025
|
Handeln
|
American Express
US0258161092
|
368.54
365.73
|
370.00
361.36
|
|
2.81
0.77
|
22:15:00
07.11.2025
|
Handeln
|
Amgen
US0311621009
|
320.20
315.59
|
321.42
314.82
|
|
4.61
1.46
|
22:30:00
07.11.2025
|
Handeln
|
Apple
US0378331005
|
268.47
269.77
|
272.29
266.79
|
|
-1.30
-0.48
|
22:30:00
07.11.2025
|
Handeln
|
Boeing
US0970231058
|
194.61
196.50
|
195.70
191.50
|
|
-1.89
-0.96
|
22:15:00
07.11.2025
|
Handeln
|
Caterpillar
US1491231015
|
563.10
569.78
|
565.50
551.39
|
|
-6.68
-1.17
|
22:15:00
07.11.2025
|
Handeln
|
Chevron
US1667641005
|
155.02
152.94
|
156.14
153.80
|
|
2.08
1.36
|
22:15:00
07.11.2025
|
Handeln
|
Cisco
US17275R1023
|
71.07
71.04
|
71.58
70.54
|
|
0.03
0.04
|
22:30:00
07.11.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.55
69.06
|
70.87
69.41
|
|
1.49
2.16
|
22:15:00
07.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
786.34
787.58
|
787.06
763.05
|
|
-1.24
-0.16
|
22:15:00
07.11.2025
|
Handeln
|
Home Depot
US4370761029
|
371.11
369.07
|
373.64
367.99
|
|
2.04
0.55
|
22:15:00
07.11.2025
|
Handeln
|
Honeywell
US4385161066
|
194.07
195.91
|
196.39
193.74
|
|
-1.84
-0.94
|
22:30:00
07.11.2025
|
Handeln
|
IBM
US4592001014
|
306.38
312.42
|
310.00
302.78
|
|
-6.04
-1.93
|
22:15:00
07.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
186.57
186.97
|
188.24
185.71
|
|
-0.40
-0.21
|
22:15:00
07.11.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
314.21
313.42
|
314.42
307.74
|
|
0.79
0.25
|
22:15:00
07.11.2025
|
Handeln
|
McDonald's
US5801351017
|
299.66
298.41
|
302.53
298.37
|
|
1.25
0.42
|
22:15:00
07.11.2025
|
Handeln
|
Merck
US58933Y1055
|
86.28
85.78
|
86.57
85.27
|
|
0.50
0.58
|
22:15:00
07.11.2025
|
Handeln
|
Microsoft
US5949181045
|
496.82
497.10
|
499.36
493.26
|
|
-0.28
-0.06
|
22:30:00
07.11.2025
|
Handeln
|
Nike
US6541061031
|
61.09
61.89
|
62.15
60.29
|
|
-0.80
-1.29
|
22:15:00
07.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
188.15
188.08
|
188.32
178.92
|
|
0.07
0.04
|
22:30:00
07.11.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
146.98
146.13
|
147.92
146.08
|
|
0.85
0.58
|
22:15:00
07.11.2025
|
Handeln
|
Salesforce
US79466L3024
|
239.88
239.27
|
240.96
236.00
|
|
0.61
0.25
|
22:15:00
07.11.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
340.16
333.66
|
341.30
334.23
|
|
6.50
1.95
|
22:15:00
07.11.2025
|
Handeln
|
Travelers
US89417E1091
|
279.81
276.26
|
280.70
276.27
|
|
3.55
1.29
|
22:15:00
07.11.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
324.21
321.56
|
324.55
314.21
|
|
2.65
0.82
|
22:15:00
07.11.2025
|
Handeln
|
Verizon
US92343V1044
|
40.03
39.82
|
40.32
39.67
|
|
0.21
0.53
|
22:15:00
07.11.2025
|
Handeln
|
Visa
US92826C8394
|
336.02
336.96
|
338.27
334.90
|
|
-0.94
-0.28
|
22:15:00
07.11.2025
|
Handeln
|
Walmart
US9311421039
|
102.59
101.68
|
102.97
101.75
|
|
0.91
0.89
|
22:15:00
07.11.2025
|
Handeln
|
Walt Disney
US2546871060
|
110.74
110.49
|
111.41
110.08
|
|
0.25
0.23
|
22:15:00
07.11.2025
|
Handeln
|