3M
US88579Y1010
|
146.56
141.20
|
148.21
143.67
|
|
5.36
3.80
|
01:04:00
24.03.2026
|
Handeln
|
Amazon
US0231351067
|
210.14
205.37
|
212.80
209.51
|
|
4.77
2.32
|
01:00:00
24.03.2026
|
Handeln
|
American Express
US0258161092
|
301.91
295.50
|
304.68
298.00
|
|
6.41
2.17
|
01:04:00
24.03.2026
|
Handeln
|
Amgen
US0311621009
|
349.77
347.80
|
353.41
348.62
|
|
1.97
0.57
|
01:00:00
24.03.2026
|
Handeln
|
Apple
US0378331005
|
251.49
247.99
|
254.56
250.28
|
|
3.50
1.41
|
01:00:00
24.03.2026
|
Handeln
|
Boeing
US0970231058
|
198.41
195.12
|
201.60
197.34
|
|
3.29
1.69
|
01:04:00
24.03.2026
|
Handeln
|
Caterpillar
US1491231015
|
701.70
680.88
|
711.42
694.62
|
|
20.82
3.06
|
01:04:00
24.03.2026
|
Handeln
|
Chevron
US1667641005
|
205.21
201.73
|
205.35
197.47
|
|
3.48
1.73
|
01:04:00
24.03.2026
|
Handeln
|
Cisco
US17275R1023
|
78.82
77.65
|
79.51
78.44
|
|
1.17
1.51
|
01:00:00
24.03.2026
|
Handeln
|
Coca-Cola
US1912161007
|
75.11
74.75
|
75.43
74.55
|
|
0.36
0.48
|
01:04:00
24.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
831.27
813.53
|
849.00
829.20
|
|
17.74
2.18
|
01:04:00
24.03.2026
|
Handeln
|
Home Depot
US4370761029
|
330.90
320.75
|
334.67
328.51
|
|
10.15
3.16
|
01:04:00
24.03.2026
|
Handeln
|
Honeywell
US4385161066
|
223.01
221.50
|
226.43
222.91
|
|
1.51
0.68
|
01:00:00
24.03.2026
|
Handeln
|
IBM
US4592001014
|
248.44
241.77
|
251.33
245.00
|
|
6.67
2.76
|
01:04:00
24.03.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
235.42
235.37
|
238.00
234.26
|
|
0.05
0.02
|
01:04:00
24.03.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
289.91
286.56
|
295.75
289.83
|
|
3.35
1.17
|
01:04:00
24.03.2026
|
Handeln
|
McDonald's
US5801351017
|
308.47
308.85
|
313.47
308.06
|
|
-0.38
-0.12
|
01:04:00
24.03.2026
|
Handeln
|
Merck
US58933Y1055
|
115.68
114.18
|
116.47
114.77
|
|
1.50
1.31
|
01:04:00
24.03.2026
|
Handeln
|
Microsoft
US5949181045
|
383.00
381.87
|
387.21
381.69
|
|
1.13
0.30
|
01:00:00
24.03.2026
|
Handeln
|
Nike
US6541061031
|
52.71
52.37
|
53.55
52.53
|
|
0.34
0.65
|
01:04:00
24.03.2026
|
Handeln
|
NVIDIA
US67066G1040
|
175.64
172.70
|
178.37
174.76
|
|
2.94
1.70
|
01:00:00
24.03.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
143.99
144.28
|
145.68
143.51
|
|
-0.29
-0.20
|
01:04:00
24.03.2026
|
Handeln
|
Salesforce
US79466L3024
|
195.18
195.38
|
197.50
192.00
|
|
-0.20
-0.10
|
01:04:00
24.03.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
313.95
303.53
|
318.52
306.49
|
|
10.42
3.43
|
01:04:00
24.03.2026
|
Handeln
|
Travelers
US89417E1091
|
295.52
296.60
|
300.92
294.79
|
|
-1.08
-0.36
|
01:04:00
24.03.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
269.54
275.59
|
280.53
269.10
|
|
-6.05
-2.20
|
01:04:00
24.03.2026
|
Handeln
|
Verizon
US92343V1044
|
50.58
49.98
|
50.75
49.62
|
|
0.60
1.20
|
01:04:00
24.03.2026
|
Handeln
|
Visa
US92826C8394
|
304.44
301.62
|
307.83
302.96
|
|
2.82
0.93
|
01:04:00
24.03.2026
|
Handeln
|
Walmart
US9311421039
|
120.72
119.02
|
121.12
119.06
|
|
1.70
1.43
|
01:00:00
24.03.2026
|
Handeln
|
Walt Disney
US2546871060
|
97.95
99.51
|
100.59
97.87
|
|
-1.56
-1.57
|
01:04:00
24.03.2026
|
Handeln
|