3M
US88579Y1010
|
163.79
155.68
|
0.00
0.00
|
|
8.11
5.21
|
22:15:00
04.02.2026
|
Handeln
|
Amazon
US0231351067
|
232.99
238.62
|
0.00
0.00
|
|
-5.63
-2.36
|
02:00:00
05.02.2026
|
Handeln
|
American Express
US0258161092
|
353.67
349.63
|
0.00
0.00
|
|
4.04
1.16
|
22:15:00
04.02.2026
|
Handeln
|
Amgen
US0311621009
|
366.20
338.59
|
0.00
0.00
|
|
27.61
8.15
|
02:00:00
05.02.2026
|
Handeln
|
Apple
US0378331005
|
276.49
269.48
|
0.00
0.00
|
|
7.01
2.60
|
02:00:00
05.02.2026
|
Handeln
|
Boeing
US0970231058
|
235.95
233.15
|
0.00
0.00
|
|
2.80
1.20
|
22:15:00
04.02.2026
|
Handeln
|
Caterpillar
US1491231015
|
691.82
702.89
|
0.00
0.00
|
|
-11.07
-1.57
|
22:15:00
04.02.2026
|
Handeln
|
Chevron
US1667641005
|
181.23
178.04
|
0.00
0.00
|
|
3.19
1.79
|
22:15:00
04.02.2026
|
Handeln
|
Cisco
US17275R1023
|
81.16
83.11
|
0.00
0.00
|
|
-1.95
-2.35
|
02:00:00
05.02.2026
|
Handeln
|
Coca-Cola
US1912161007
|
77.35
76.89
|
0.00
0.00
|
|
0.46
0.60
|
22:15:00
04.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
913.30
938.99
|
0.00
0.00
|
|
-25.69
-2.74
|
22:15:00
04.02.2026
|
Handeln
|
Home Depot
US4370761029
|
387.20
381.10
|
0.00
0.00
|
|
6.10
1.60
|
22:15:00
04.02.2026
|
Handeln
|
Honeywell
US4385161066
|
235.35
230.91
|
0.00
0.00
|
|
4.44
1.92
|
02:00:00
05.02.2026
|
Handeln
|
IBM
US4592001014
|
289.05
294.31
|
0.00
0.00
|
|
-5.26
-1.79
|
22:15:00
04.02.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
234.47
233.10
|
0.00
0.00
|
|
1.37
0.59
|
22:15:00
04.02.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
317.27
314.85
|
0.00
0.00
|
|
2.42
0.77
|
22:15:00
04.02.2026
|
Handeln
|
McDonald's
US5801351017
|
323.69
319.48
|
0.00
0.00
|
|
4.21
1.32
|
22:15:00
04.02.2026
|
Handeln
|
Merck
US58933Y1055
|
118.33
115.84
|
0.00
0.00
|
|
2.49
2.15
|
22:15:00
04.02.2026
|
Handeln
|
Microsoft
US5949181045
|
414.19
411.21
|
0.00
0.00
|
|
2.98
0.72
|
02:00:00
05.02.2026
|
Handeln
|
Nike
US6541061031
|
64.22
60.93
|
0.00
0.00
|
|
3.29
5.40
|
22:15:00
04.02.2026
|
Handeln
|
NVIDIA
US67066G1040
|
174.19
180.34
|
0.00
0.00
|
|
-6.15
-3.41
|
02:00:00
05.02.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
156.87
155.32
|
0.00
0.00
|
|
1.55
1.00
|
22:15:00
04.02.2026
|
Handeln
|
Salesforce
US79466L3024
|
199.44
196.38
|
0.00
0.00
|
|
3.06
1.56
|
22:15:00
04.02.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
368.91
359.64
|
0.00
0.00
|
|
9.27
2.58
|
22:15:00
04.02.2026
|
Handeln
|
Travelers
US89417E1091
|
295.22
288.23
|
0.00
0.00
|
|
6.99
2.43
|
22:15:00
04.02.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
275.92
284.18
|
0.00
0.00
|
|
-8.26
-2.91
|
22:15:00
04.02.2026
|
Handeln
|
Verizon
US92343V1044
|
47.01
46.25
|
0.00
0.00
|
|
0.76
1.64
|
22:15:00
04.02.2026
|
Handeln
|
Visa
US92826C8394
|
329.95
328.93
|
0.00
0.00
|
|
1.02
0.31
|
22:15:00
04.02.2026
|
Handeln
|
Walmart
US9311421039
|
128.00
127.71
|
0.00
0.00
|
|
0.29
0.23
|
02:00:00
05.02.2026
|
Handeln
|
Walt Disney
US2546871060
|
107.05
104.22
|
0.00
0.00
|
|
2.83
2.72
|
22:15:00
04.02.2026
|
Handeln
|