3M
US88579Y1010
|
155.88
156.12
|
158.60
154.35
|
|
-0.24
-0.15
|
22:15:00
21.01.2026
|
Handeln
|
Amazon
US0231351067
|
231.31
231.00
|
232.30
226.90
|
|
0.31
0.13
|
02:00:00
22.01.2026
|
Handeln
|
American Express
US0258161092
|
359.61
352.19
|
362.55
352.51
|
|
7.42
2.11
|
22:15:00
21.01.2026
|
Handeln
|
Amgen
US0311621009
|
343.60
331.00
|
343.98
329.41
|
|
12.60
3.81
|
02:00:00
22.01.2026
|
Handeln
|
Apple
US0378331005
|
247.65
246.70
|
251.55
245.19
|
|
0.95
0.39
|
02:00:00
22.01.2026
|
Handeln
|
Boeing
US0970231058
|
250.07
249.00
|
251.27
244.93
|
|
1.07
0.43
|
22:15:00
21.01.2026
|
Handeln
|
Caterpillar
US1491231015
|
645.38
629.00
|
647.00
627.50
|
|
16.38
2.60
|
22:15:00
21.01.2026
|
Handeln
|
Chevron
US1667641005
|
166.73
165.30
|
168.45
166.06
|
|
1.43
0.87
|
22:15:00
21.01.2026
|
Handeln
|
Cisco
US17275R1023
|
73.69
73.35
|
74.36
73.01
|
|
0.34
0.46
|
02:00:00
22.01.2026
|
Handeln
|
Coca-Cola
US1912161007
|
72.01
71.75
|
72.22
70.84
|
|
0.26
0.36
|
22:15:00
21.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
953.01
943.37
|
968.80
944.00
|
|
9.64
1.02
|
22:15:00
21.01.2026
|
Handeln
|
Home Depot
US4370761029
|
384.64
375.11
|
385.80
375.01
|
|
9.53
2.54
|
22:15:00
21.01.2026
|
Handeln
|
Honeywell
US4385161066
|
219.17
215.07
|
220.40
215.85
|
|
4.10
1.91
|
02:00:00
22.01.2026
|
Handeln
|
IBM
US4592001014
|
297.54
291.35
|
297.67
292.70
|
|
6.19
2.12
|
22:15:00
21.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
218.01
218.21
|
218.64
211.00
|
|
-0.20
-0.09
|
22:15:00
21.01.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
302.04
302.74
|
305.40
301.17
|
|
-0.70
-0.23
|
22:15:00
21.01.2026
|
Handeln
|
McDonald's
US5801351017
|
305.69
302.84
|
305.71
303.18
|
|
2.85
0.94
|
22:15:00
21.01.2026
|
Handeln
|
Merck
US58933Y1055
|
111.11
109.45
|
111.96
109.50
|
|
1.66
1.52
|
22:15:00
21.01.2026
|
Handeln
|
Microsoft
US5949181045
|
444.11
454.52
|
452.69
438.69
|
|
-10.41
-2.29
|
02:00:00
22.01.2026
|
Handeln
|
Nike
US6541061031
|
65.41
63.63
|
65.42
63.62
|
|
1.78
2.80
|
22:15:00
21.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
183.32
178.07
|
185.37
178.42
|
|
5.25
2.95
|
02:00:00
22.01.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.06
147.00
|
147.37
144.98
|
|
-0.94
-0.64
|
22:15:00
21.01.2026
|
Handeln
|
Salesforce
US79466L3024
|
221.58
220.07
|
223.39
219.00
|
|
1.51
0.69
|
22:15:00
21.01.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
356.31
346.96
|
357.68
350.11
|
|
9.35
2.69
|
22:15:00
21.01.2026
|
Handeln
|
Travelers
US89417E1091
|
272.65
269.61
|
276.53
268.28
|
|
3.04
1.13
|
22:15:00
21.01.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
347.75
338.43
|
348.06
338.96
|
|
9.32
2.75
|
22:15:00
21.01.2026
|
Handeln
|
Verizon
US92343V1044
|
39.24
39.08
|
39.32
38.97
|
|
0.16
0.41
|
22:15:00
21.01.2026
|
Handeln
|
Visa
US92826C8394
|
325.28
325.82
|
328.59
323.01
|
|
-0.54
-0.17
|
22:15:00
21.01.2026
|
Handeln
|
Walmart
US9311421039
|
119.36
118.71
|
120.49
117.55
|
|
0.65
0.55
|
02:00:00
22.01.2026
|
Handeln
|
Walt Disney
US2546871060
|
113.19
110.34
|
113.25
110.60
|
|
2.85
2.58
|
22:15:00
21.01.2026
|
Handeln
|