3M
US88579Y1010
|
178.96
178.09
|
180.98
178.71
|
|
0.87
0.49
|
02:04:00
22.08.2026
|
Handeln
|
Amazon
US0231351067
|
258.63
260.11
|
261.08
257.05
|
|
-1.48
-0.57
|
02:00:00
22.08.2026
|
Handeln
|
American Express
US0258161092
|
336.00
331.15
|
337.00
333.47
|
|
4.85
1.46
|
02:04:00
22.08.2026
|
Handeln
|
Amgen
US0311621009
|
439.33
433.73
|
440.44
430.44
|
|
5.60
1.29
|
02:00:00
22.08.2026
|
Handeln
|
Apple
US0378331005
|
309.35
311.30
|
312.38
307.02
|
|
-1.95
-0.63
|
02:00:00
22.08.2026
|
Handeln
|
Boeing
US0970231058
|
214.20
215.10
|
216.30
212.75
|
|
-0.90
-0.42
|
02:04:00
22.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
827.90
815.39
|
832.00
812.59
|
|
12.51
1.53
|
02:04:00
22.08.2026
|
Handeln
|
Chevron
US1667641005
|
205.27
205.77
|
207.68
205.02
|
|
-0.50
-0.24
|
02:04:00
22.08.2026
|
Handeln
|
Cisco
US17275R1023
|
111.04
109.59
|
112.18
110.45
|
|
1.45
1.32
|
02:00:00
22.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
91.10
90.50
|
91.20
90.33
|
|
0.60
0.66
|
02:04:00
22.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’039.28
1’001.95
|
1’043.46
1’009.32
|
|
37.33
3.73
|
02:04:00
22.08.2026
|
Handeln
|
Home Depot
US4370761029
|
335.61
334.49
|
338.50
333.00
|
|
1.12
0.33
|
02:04:00
22.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
215.90
218.32
|
219.83
215.79
|
|
-2.42
-1.11
|
02:00:00
22.08.2026
|
Handeln
|
IBM
US4592001014
|
235.68
233.69
|
238.64
233.48
|
|
1.99
0.85
|
02:04:00
22.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
270.24
267.37
|
272.59
267.00
|
|
2.87
1.07
|
02:04:00
22.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
351.58
351.55
|
356.78
350.41
|
|
0.03
0.01
|
02:04:00
22.08.2026
|
Handeln
|
McDonald's
US5801351017
|
270.95
269.13
|
271.22
268.27
|
|
1.82
0.68
|
02:04:00
22.08.2026
|
Handeln
|
Merck
US58933Y1055
|
152.55
148.99
|
154.49
148.92
|
|
3.56
2.39
|
02:04:00
22.08.2026
|
Handeln
|
Microsoft
US5949181045
|
483.24
481.15
|
486.36
478.59
|
|
2.09
0.43
|
02:00:00
22.08.2026
|
Handeln
|
Nike
US6541061031
|
40.76
40.21
|
41.12
40.25
|
|
0.55
1.37
|
02:04:00
22.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
214.72
216.85
|
218.74
214.51
|
|
-2.13
-0.98
|
02:00:00
22.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.68
142.97
|
145.26
142.15
|
|
1.71
1.20
|
02:04:00
22.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
209.17
205.43
|
211.05
204.86
|
|
3.74
1.82
|
02:04:00
22.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
346.59
346.91
|
349.96
345.75
|
|
-0.32
-0.09
|
02:04:00
22.08.2026
|
Handeln
|
Travelers
US89417E1091
|
363.58
364.49
|
367.19
363.48
|
|
-0.91
-0.25
|
02:04:00
22.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
390.11
384.85
|
393.63
386.16
|
|
5.26
1.37
|
02:04:00
22.08.2026
|
Handeln
|
Visa
US92826C8394
|
371.04
365.73
|
371.75
367.01
|
|
5.31
1.45
|
02:04:00
22.08.2026
|
Handeln
|
Walmart
US9311421039
|
103.70
103.84
|
104.26
102.16
|
|
-0.14
-0.13
|
02:00:00
22.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
107.78
107.32
|
108.41
106.99
|
|
0.46
0.43
|
02:04:00
22.08.2026
|
Handeln
|