3M
US88579Y1010
|
162.74
163.22
|
164.16
161.00
|
|
-0.48
-0.29
|
17:15:37
23.06.2026
|
Handeln
|
Amazon
US0231351067
|
234.56
232.79
|
236.87
232.00
|
|
1.77
0.76
|
17:15:38
23.06.2026
|
Handeln
|
American Express
US0258161092
|
337.84
338.07
|
338.49
334.51
|
|
-0.23
-0.07
|
17:14:30
23.06.2026
|
Handeln
|
Amgen
US0311621009
|
347.23
344.72
|
349.34
345.59
|
|
2.51
0.73
|
17:14:57
23.06.2026
|
Handeln
|
Apple
US0378331005
|
299.13
297.01
|
301.64
295.18
|
|
2.12
0.71
|
17:15:41
23.06.2026
|
Handeln
|
Boeing
US0970231058
|
218.86
220.83
|
221.37
217.94
|
|
-1.97
-0.89
|
17:13:23
23.06.2026
|
Handeln
|
Caterpillar
US1491231015
|
982.28
1’022.28
|
989.47
972.70
|
|
-40.00
-3.91
|
17:15:40
23.06.2026
|
Handeln
|
Chevron
US1667641005
|
176.04
175.06
|
176.07
174.75
|
|
0.98
0.56
|
17:15:12
23.06.2026
|
Handeln
|
Cisco
US17275R1023
|
119.57
121.53
|
119.87
117.66
|
|
-1.96
-1.61
|
17:15:40
23.06.2026
|
Handeln
|
Coca-Cola
US1912161007
|
80.22
79.53
|
81.29
79.99
|
|
0.69
0.87
|
17:15:28
23.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’097.07
1’106.37
|
1’101.53
1’070.53
|
|
-9.30
-0.84
|
17:14:49
23.06.2026
|
Handeln
|
Home Depot
US4370761029
|
326.98
326.62
|
328.93
321.80
|
|
0.36
0.11
|
17:15:24
23.06.2026
|
Handeln
|
Honeywell
US4385161066
|
224.71
228.11
|
225.78
222.41
|
|
-3.40
-1.49
|
17:15:38
23.06.2026
|
Handeln
|
IBM
US4592001014
|
266.95
252.22
|
267.29
255.59
|
|
14.73
5.84
|
17:15:37
23.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
235.30
231.29
|
237.61
234.47
|
|
4.01
1.73
|
17:15:35
23.06.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
334.54
331.48
|
334.88
327.22
|
|
3.06
0.92
|
17:15:27
23.06.2026
|
Handeln
|
McDonald's
US5801351017
|
272.63
270.10
|
274.24
271.27
|
|
2.53
0.94
|
17:15:30
23.06.2026
|
Handeln
|
Merck
US58933Y1055
|
117.97
115.48
|
118.82
117.06
|
|
2.49
2.16
|
17:15:35
23.06.2026
|
Handeln
|
Microsoft
US5949181045
|
374.67
367.34
|
377.19
370.69
|
|
7.33
2.00
|
17:15:36
23.06.2026
|
Handeln
|
Nike
US6541061031
|
42.52
43.19
|
43.17
42.37
|
|
-0.67
-1.55
|
17:15:34
23.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
201.14
208.65
|
203.76
200.04
|
|
-7.51
-3.60
|
17:15:40
23.06.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
150.92
147.68
|
151.16
149.43
|
|
3.24
2.19
|
17:15:30
23.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
153.23
150.12
|
153.53
150.87
|
|
3.11
2.07
|
17:15:39
23.06.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
325.99
316.90
|
329.59
320.54
|
|
9.09
2.87
|
17:15:25
23.06.2026
|
Handeln
|
Travelers
US89417E1091
|
314.73
310.61
|
314.94
309.72
|
|
4.12
1.32
|
17:15:40
23.06.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
404.45
406.68
|
409.90
402.87
|
|
-2.23
-0.55
|
17:15:04
23.06.2026
|
Handeln
|
Verizon
US92343V1044
|
46.29
45.36
|
46.30
45.45
|
|
0.93
2.05
|
17:15:40
23.06.2026
|
Handeln
|
Visa
US92826C8394
|
330.73
326.60
|
331.23
328.20
|
|
4.13
1.26
|
17:15:20
23.06.2026
|
Handeln
|
Walmart
US9311421039
|
120.22
117.18
|
120.23
118.42
|
|
3.04
2.59
|
17:15:40
23.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
103.17
102.45
|
104.03
101.80
|
|
0.72
0.70
|
17:15:06
23.06.2026
|
Handeln
|