3M
US88579Y1010
|
169.59
170.76
|
171.73
168.37
|
|
-1.17
-0.69
|
00:30:00
24.07.2026
|
Handeln
|
Amazon
US0231351067
|
233.66
244.85
|
238.33
232.07
|
|
-11.19
-4.57
|
23:20:00
23.07.2026
|
Handeln
|
American Express
US0258161092
|
340.84
348.74
|
344.91
338.20
|
|
-7.90
-2.27
|
00:30:00
24.07.2026
|
Handeln
|
Amgen
US0311621009
|
371.50
366.05
|
371.83
359.72
|
|
5.45
1.49
|
23:20:00
23.07.2026
|
Handeln
|
Apple
US0378331005
|
321.66
325.89
|
323.29
319.35
|
|
-4.23
-1.30
|
23:20:00
23.07.2026
|
Handeln
|
Boeing
US0970231058
|
209.23
208.65
|
211.30
205.75
|
|
0.58
0.28
|
00:30:00
24.07.2026
|
Handeln
|
Caterpillar
US1491231015
|
894.54
889.31
|
909.31
886.25
|
|
5.23
0.59
|
00:30:00
24.07.2026
|
Handeln
|
Chevron
US1667641005
|
194.42
192.98
|
197.68
194.04
|
|
1.44
0.75
|
00:30:00
24.07.2026
|
Handeln
|
Cisco
US17275R1023
|
112.76
112.21
|
113.90
111.99
|
|
0.55
0.49
|
23:20:00
23.07.2026
|
Handeln
|
Coca-Cola
US1912161007
|
81.17
82.20
|
81.86
80.90
|
|
-1.03
-1.25
|
00:30:00
24.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’074.72
1’098.20
|
1’084.13
1’062.83
|
|
-23.48
-2.14
|
00:30:00
24.07.2026
|
Handeln
|
Home Depot
US4370761029
|
324.71
331.45
|
328.13
323.12
|
|
-6.74
-2.03
|
00:30:00
24.07.2026
|
Handeln
|
IBM
US4592001014
|
206.65
205.77
|
207.53
199.19
|
|
0.88
0.43
|
00:30:00
24.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
259.27
255.63
|
260.15
254.42
|
|
3.64
1.42
|
00:30:00
24.07.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
349.90
348.21
|
349.92
345.43
|
|
1.69
0.49
|
00:30:00
24.07.2026
|
Handeln
|
McDonald's
US5801351017
|
262.80
263.57
|
264.00
260.99
|
|
-0.77
-0.29
|
00:30:00
24.07.2026
|
Handeln
|
Merck
US58933Y1055
|
130.48
127.47
|
131.03
127.88
|
|
3.01
2.36
|
00:30:00
24.07.2026
|
Handeln
|
Microsoft
US5949181045
|
381.58
390.34
|
391.77
377.40
|
|
-8.76
-2.24
|
23:20:00
23.07.2026
|
Handeln
|
Nike
US6541061031
|
40.99
42.21
|
42.06
40.69
|
|
-1.22
-2.89
|
00:30:00
24.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
208.76
212.06
|
210.85
205.98
|
|
-3.30
-1.56
|
23:20:00
23.07.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.97
149.13
|
147.61
145.70
|
|
-2.16
-1.45
|
00:30:00
24.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
156.93
163.00
|
165.77
155.19
|
|
-6.07
-3.72
|
00:30:00
24.07.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
310.54
319.91
|
315.70
301.10
|
|
-9.37
-2.93
|
00:30:00
24.07.2026
|
Handeln
|
Travelers
US89417E1091
|
376.37
372.08
|
378.66
370.15
|
|
4.29
1.15
|
00:30:00
24.07.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
423.56
431.31
|
430.32
420.50
|
|
-7.75
-1.80
|
00:30:00
24.07.2026
|
Handeln
|
Visa
US92826C8394
|
351.60
353.42
|
351.89
348.52
|
|
-1.82
-0.51
|
00:30:00
24.07.2026
|
Handeln
|
Walmart
US9311421039
|
108.40
109.33
|
108.56
106.80
|
|
-0.93
-0.85
|
23:20:00
23.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
92.83
95.87
|
94.65
92.50
|
|
-3.04
-3.17
|
00:30:00
24.07.2026
|
Handeln
|