3M
US88579Y1010
|
172.05
170.80
|
172.23
170.03
|
|
1.25
0.73
|
19:15:00
28.11.2025
|
Handeln
|
Amazon
US0231351067
|
233.22
229.16
|
233.29
230.23
|
|
4.06
1.77
|
23:00:00
28.11.2025
|
Handeln
|
American Express
US0258161092
|
365.27
363.97
|
367.45
364.01
|
|
1.30
0.36
|
19:15:00
28.11.2025
|
Handeln
|
Amgen
US0311621009
|
345.46
344.57
|
345.59
342.36
|
|
0.89
0.26
|
23:00:00
28.11.2025
|
Handeln
|
Apple
US0378331005
|
278.85
277.55
|
279.00
275.99
|
|
1.30
0.47
|
23:00:00
28.11.2025
|
Handeln
|
Boeing
US0970231058
|
189.00
186.92
|
189.71
186.91
|
|
2.08
1.11
|
19:15:00
28.11.2025
|
Handeln
|
Caterpillar
US1491231015
|
575.76
573.73
|
577.28
572.98
|
|
2.03
0.35
|
19:15:00
28.11.2025
|
Handeln
|
Chevron
US1667641005
|
151.13
149.51
|
151.50
149.33
|
|
1.62
1.08
|
19:15:00
28.11.2025
|
Handeln
|
Cisco
US17275R1023
|
76.94
76.07
|
76.96
75.84
|
|
0.87
1.14
|
23:00:00
28.11.2025
|
Handeln
|
Coca-Cola
US1912161007
|
73.12
72.88
|
73.22
72.77
|
|
0.24
0.33
|
19:15:00
28.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
826.04
816.01
|
830.50
819.06
|
|
10.03
1.23
|
19:15:00
28.11.2025
|
Handeln
|
Home Depot
US4370761029
|
356.92
355.47
|
357.81
353.50
|
|
1.45
0.41
|
19:15:00
28.11.2025
|
Handeln
|
Honeywell
US4385161066
|
192.19
189.99
|
192.36
189.65
|
|
2.20
1.16
|
23:00:00
28.11.2025
|
Handeln
|
IBM
US4592001014
|
308.58
303.21
|
309.18
304.06
|
|
5.37
1.77
|
19:15:00
28.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
206.92
207.56
|
207.46
204.67
|
|
-0.64
-0.31
|
19:15:00
28.11.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
313.08
307.64
|
313.70
308.71
|
|
5.44
1.77
|
19:15:00
28.11.2025
|
Handeln
|
McDonald's
US5801351017
|
311.82
312.40
|
313.23
310.70
|
|
-0.58
-0.19
|
19:15:00
28.11.2025
|
Handeln
|
Merck
US58933Y1055
|
104.83
104.63
|
105.37
104.15
|
|
0.20
0.19
|
19:15:00
28.11.2025
|
Handeln
|
Microsoft
US5949181045
|
492.01
485.50
|
492.63
486.68
|
|
6.51
1.34
|
23:00:00
28.11.2025
|
Handeln
|
Nike
US6541061031
|
64.63
64.33
|
64.78
63.97
|
|
0.30
0.47
|
19:15:00
28.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
177.00
180.26
|
179.29
176.50
|
|
-3.26
-1.81
|
23:00:00
28.11.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
148.16
148.25
|
148.69
147.23
|
|
-0.09
-0.06
|
19:15:00
28.11.2025
|
Handeln
|
Salesforce
US79466L3024
|
230.54
228.15
|
232.56
229.00
|
|
2.39
1.05
|
19:15:00
28.11.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
343.69
343.39
|
344.60
342.45
|
|
0.30
0.09
|
19:15:00
28.11.2025
|
Handeln
|
Travelers
US89417E1091
|
292.86
294.52
|
295.92
292.71
|
|
-1.66
-0.56
|
19:15:00
28.11.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
329.77
329.71
|
332.01
328.99
|
|
0.06
0.02
|
19:15:00
28.11.2025
|
Handeln
|
Verizon
US92343V1044
|
41.11
40.88
|
41.13
40.72
|
|
0.23
0.56
|
19:15:00
28.11.2025
|
Handeln
|
Visa
US92826C8394
|
334.44
333.79
|
335.00
332.10
|
|
0.65
0.19
|
19:15:00
28.11.2025
|
Handeln
|
Walmart
US9311421039
|
110.51
109.10
|
110.69
109.00
|
|
1.41
1.29
|
19:15:00
28.11.2025
|
Handeln
|
Walt Disney
US2546871060
|
104.47
103.43
|
104.71
103.26
|
|
1.04
1.01
|
19:15:00
28.11.2025
|
Handeln
|