3M
US88579Y1010
|
143.25
143.29
|
144.76
143.10
|
|
-0.04
-0.03
|
18:00:31
11.05.2026
|
Handeln
|
Amazon
US0231351067
|
272.60
272.68
|
273.63
269.17
|
|
-0.08
-0.03
|
18:01:04
11.05.2026
|
Handeln
|
American Express
US0258161092
|
312.15
316.03
|
316.30
311.83
|
|
-3.88
-1.23
|
18:01:07
11.05.2026
|
Handeln
|
Amgen
US0311621009
|
329.27
331.70
|
334.06
328.94
|
|
-2.43
-0.73
|
18:01:06
11.05.2026
|
Handeln
|
Apple
US0378331005
|
292.41
293.32
|
293.87
290.23
|
|
-0.91
-0.31
|
18:01:05
11.05.2026
|
Handeln
|
Boeing
US0970231058
|
240.91
237.36
|
241.11
236.58
|
|
3.55
1.50
|
18:00:39
11.05.2026
|
Handeln
|
Caterpillar
US1491231015
|
914.27
897.45
|
915.96
895.06
|
|
16.82
1.87
|
18:00:53
11.05.2026
|
Handeln
|
Chevron
US1667641005
|
184.46
181.62
|
185.20
183.00
|
|
2.84
1.56
|
18:00:22
11.05.2026
|
Handeln
|
Cisco
US17275R1023
|
98.13
96.57
|
98.48
95.33
|
|
1.56
1.62
|
18:00:56
11.05.2026
|
Handeln
|
Coca-Cola
US1912161007
|
77.94
78.42
|
78.40
77.86
|
|
-0.48
-0.61
|
18:01:01
11.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
941.90
936.48
|
949.49
927.78
|
|
5.42
0.58
|
18:01:07
11.05.2026
|
Handeln
|
Home Depot
US4370761029
|
312.86
317.45
|
316.70
312.75
|
|
-4.59
-1.45
|
18:00:38
11.05.2026
|
Handeln
|
Honeywell
US4385161066
|
219.58
213.12
|
219.82
215.00
|
|
6.46
3.03
|
18:01:01
11.05.2026
|
Handeln
|
IBM
US4592001014
|
224.59
229.76
|
230.00
224.34
|
|
-5.17
-2.25
|
18:00:50
11.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
220.82
221.32
|
223.25
220.50
|
|
-0.50
-0.23
|
17:58:29
11.05.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
299.27
302.10
|
303.17
298.95
|
|
-2.83
-0.94
|
18:00:47
11.05.2026
|
Handeln
|
McDonald's
US5801351017
|
273.77
275.75
|
276.74
272.97
|
|
-1.98
-0.72
|
18:00:53
11.05.2026
|
Handeln
|
Merck
US58933Y1055
|
112.39
111.38
|
113.66
112.19
|
|
1.01
0.91
|
18:01:05
11.05.2026
|
Handeln
|
Microsoft
US5949181045
|
410.59
415.12
|
412.20
405.50
|
|
-4.53
-1.09
|
18:01:07
11.05.2026
|
Handeln
|
Nike
US6541061031
|
42.97
44.14
|
44.02
42.84
|
|
-1.17
-2.65
|
18:01:07
11.05.2026
|
Handeln
|
NVIDIA
US67066G1040
|
221.77
215.20
|
222.29
213.89
|
|
6.57
3.05
|
18:01:07
11.05.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
142.55
146.42
|
145.88
142.39
|
|
-3.87
-2.64
|
18:01:06
11.05.2026
|
Handeln
|
Salesforce
US79466L3024
|
178.45
181.82
|
182.50
178.13
|
|
-3.37
-1.85
|
18:01:03
11.05.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
312.59
316.82
|
317.02
312.31
|
|
-4.23
-1.34
|
18:01:06
11.05.2026
|
Handeln
|
Travelers
US89417E1091
|
296.71
298.04
|
300.38
296.56
|
|
-1.33
-0.45
|
17:59:20
11.05.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
379.87
379.98
|
384.79
376.18
|
|
-0.12
-0.03
|
18:01:02
11.05.2026
|
Handeln
|
Verizon
US92343V1044
|
47.33
47.22
|
47.99
47.23
|
|
0.11
0.23
|
18:01:04
11.05.2026
|
Handeln
|
Visa
US92826C8394
|
324.23
318.79
|
324.29
318.02
|
|
5.44
1.71
|
18:01:04
11.05.2026
|
Handeln
|
Walmart
US9311421039
|
126.93
130.43
|
130.59
126.55
|
|
-3.50
-2.68
|
18:01:03
11.05.2026
|
Handeln
|
Walt Disney
US2546871060
|
104.93
108.02
|
108.38
104.87
|
|
-3.09
-2.86
|
18:01:01
11.05.2026
|
Handeln
|