3M
US88579Y1010
|
145.99
144.84
|
146.27
144.00
|
|
1.15
0.79
|
02:04:00
25.04.2026
|
Handeln
|
Amazon
US0231351067
|
263.99
255.08
|
264.37
257.69
|
|
8.91
3.49
|
02:00:00
25.04.2026
|
Handeln
|
American Express
US0258161092
|
314.08
318.55
|
318.00
312.55
|
|
-4.47
-1.40
|
02:04:00
25.04.2026
|
Handeln
|
Amgen
US0311621009
|
344.55
348.62
|
347.59
342.53
|
|
-4.07
-1.17
|
02:00:00
25.04.2026
|
Handeln
|
Apple
US0378331005
|
271.06
273.43
|
273.06
269.65
|
|
-2.37
-0.87
|
02:00:00
25.04.2026
|
Handeln
|
Boeing
US0970231058
|
232.44
234.15
|
236.41
232.09
|
|
-1.71
-0.73
|
02:04:00
25.04.2026
|
Handeln
|
Caterpillar
US1491231015
|
830.79
835.24
|
839.50
826.99
|
|
-4.45
-0.53
|
02:04:00
25.04.2026
|
Handeln
|
Chevron
US1667641005
|
185.21
187.60
|
186.40
183.22
|
|
-2.39
-1.27
|
02:04:00
25.04.2026
|
Handeln
|
Cisco
US17275R1023
|
89.01
88.59
|
89.73
87.43
|
|
0.42
0.47
|
02:00:00
25.04.2026
|
Handeln
|
Coca-Cola
US1912161007
|
76.63
76.28
|
77.00
76.18
|
|
0.35
0.46
|
02:04:00
25.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
926.91
931.30
|
932.85
919.70
|
|
-4.39
-0.47
|
02:04:00
25.04.2026
|
Handeln
|
Home Depot
US4370761029
|
335.89
340.16
|
340.25
334.77
|
|
-4.27
-1.26
|
02:04:00
25.04.2026
|
Handeln
|
Honeywell
US4385161066
|
213.17
214.34
|
214.13
209.84
|
|
-1.17
-0.55
|
02:00:00
25.04.2026
|
Handeln
|
IBM
US4592001014
|
231.98
231.08
|
232.74
225.00
|
|
0.90
0.39
|
02:04:00
25.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
227.50
230.65
|
229.82
227.04
|
|
-3.15
-1.37
|
02:04:00
25.04.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
308.28
311.69
|
311.04
307.90
|
|
-3.41
-1.09
|
02:04:00
25.04.2026
|
Handeln
|
McDonald's
US5801351017
|
299.36
302.53
|
302.59
299.23
|
|
-3.17
-1.05
|
02:04:00
25.04.2026
|
Handeln
|
Merck
US58933Y1055
|
111.90
114.62
|
113.98
111.53
|
|
-2.72
-2.37
|
02:04:00
25.04.2026
|
Handeln
|
Microsoft
US5949181045
|
424.62
415.75
|
424.89
415.80
|
|
8.87
2.13
|
02:00:00
25.04.2026
|
Handeln
|
Nike
US6541061031
|
44.69
44.78
|
45.42
44.60
|
|
-0.09
-0.20
|
02:04:00
25.04.2026
|
Handeln
|
NVIDIA
US67066G1040
|
208.27
199.64
|
210.94
199.81
|
|
8.63
4.32
|
02:00:00
25.04.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
148.18
145.71
|
151.77
147.66
|
|
2.47
1.70
|
02:04:00
25.04.2026
|
Handeln
|
Salesforce
US79466L3024
|
178.16
173.30
|
178.44
174.46
|
|
4.86
2.80
|
02:04:00
25.04.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
337.70
337.66
|
338.50
334.68
|
|
0.04
0.01
|
02:04:00
25.04.2026
|
Handeln
|
Travelers
US89417E1091
|
302.73
307.33
|
306.97
302.14
|
|
-4.60
-1.50
|
02:04:00
25.04.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
354.92
354.56
|
358.16
351.47
|
|
0.36
0.10
|
02:04:00
25.04.2026
|
Handeln
|
Verizon
US92343V1044
|
46.38
47.22
|
47.33
46.38
|
|
-0.84
-1.78
|
02:04:00
25.04.2026
|
Handeln
|
Visa
US92826C8394
|
309.42
308.88
|
309.96
304.50
|
|
0.54
0.17
|
02:04:00
25.04.2026
|
Handeln
|
Walmart
US9311421039
|
129.92
132.03
|
132.10
129.29
|
|
-2.11
-1.60
|
02:00:00
25.04.2026
|
Handeln
|
Walt Disney
US2546871060
|
102.60
103.65
|
103.36
101.97
|
|
-1.05
-1.01
|
02:04:00
25.04.2026
|
Handeln
|