3M
US88579Y1010
|
168.90
168.60
|
169.73
167.82
|
|
0.30
0.18
|
22:15:00
12.12.2025
|
Handeln
|
Amazon
US0231351067
|
226.19
230.28
|
230.07
225.15
|
|
-4.09
-1.78
|
02:00:00
13.12.2025
|
Handeln
|
American Express
US0258161092
|
382.56
384.89
|
387.36
378.77
|
|
-2.33
-0.61
|
22:15:00
12.12.2025
|
Handeln
|
Amgen
US0311621009
|
317.74
317.38
|
319.33
315.19
|
|
0.36
0.11
|
02:00:00
13.12.2025
|
Handeln
|
Apple
US0378331005
|
278.28
278.03
|
279.21
276.90
|
|
0.25
0.09
|
02:00:00
13.12.2025
|
Handeln
|
Boeing
US0970231058
|
204.38
200.71
|
206.09
201.66
|
|
3.67
1.83
|
22:15:00
12.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
597.89
625.61
|
626.82
596.00
|
|
-27.72
-4.43
|
22:15:00
12.12.2025
|
Handeln
|
Chevron
US1667641005
|
149.99
150.72
|
151.51
149.65
|
|
-0.73
-0.48
|
22:15:00
12.12.2025
|
Handeln
|
Cisco
US17275R1023
|
77.80
79.27
|
79.55
77.72
|
|
-1.47
-1.85
|
02:00:00
13.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.52
69.11
|
70.62
69.05
|
|
1.41
2.04
|
22:15:00
12.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
887.96
911.03
|
914.75
887.15
|
|
-23.07
-2.53
|
22:15:00
12.12.2025
|
Handeln
|
Home Depot
US4370761029
|
359.65
357.46
|
360.71
356.10
|
|
2.19
0.61
|
22:15:00
12.12.2025
|
Handeln
|
Honeywell
US4385161066
|
193.66
193.85
|
194.61
192.51
|
|
-0.19
-0.10
|
02:00:00
13.12.2025
|
Handeln
|
IBM
US4592001014
|
309.24
310.74
|
311.00
303.41
|
|
-1.50
-0.48
|
22:15:00
12.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
211.58
210.01
|
212.24
209.50
|
|
1.57
0.75
|
22:15:00
12.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
318.52
317.38
|
320.19
316.68
|
|
1.14
0.36
|
22:15:00
12.12.2025
|
Handeln
|
McDonald's
US5801351017
|
316.72
309.71
|
317.77
310.45
|
|
7.01
2.26
|
22:15:00
12.12.2025
|
Handeln
|
Merck
US58933Y1055
|
100.30
99.01
|
100.66
98.51
|
|
1.29
1.30
|
22:15:00
12.12.2025
|
Handeln
|
Microsoft
US5949181045
|
478.53
483.47
|
482.31
476.36
|
|
-4.94
-1.02
|
02:00:00
13.12.2025
|
Handeln
|
Nike
US6541061031
|
67.47
67.74
|
69.12
67.13
|
|
-0.27
-0.40
|
22:15:00
12.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
175.02
180.93
|
182.82
174.63
|
|
-5.91
-3.27
|
02:00:00
13.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
142.84
140.76
|
143.07
140.90
|
|
2.08
1.48
|
22:15:00
12.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
262.23
262.35
|
264.43
260.99
|
|
-0.12
-0.05
|
22:15:00
12.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
328.69
329.30
|
331.16
326.91
|
|
-0.61
-0.19
|
22:15:00
12.12.2025
|
Handeln
|
Travelers
US89417E1091
|
285.31
282.88
|
285.48
283.40
|
|
2.43
0.86
|
22:15:00
12.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
341.84
336.73
|
344.98
337.50
|
|
5.11
1.52
|
22:15:00
12.12.2025
|
Handeln
|
Verizon
US92343V1044
|
40.89
40.22
|
40.98
40.12
|
|
0.67
1.67
|
22:15:00
12.12.2025
|
Handeln
|
Visa
US92826C8394
|
347.83
345.63
|
349.80
346.00
|
|
2.20
0.64
|
22:15:00
12.12.2025
|
Handeln
|
Walmart
US9311421039
|
113.56
115.11
|
0.00
0.00
|
|
-1.55
-1.35
|
22:15:00
08.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
111.60
111.46
|
113.32
111.15
|
|
0.14
0.13
|
22:15:00
12.12.2025
|
Handeln
|