3M
US88579Y1010
|
150.32
150.50
|
151.49
149.74
|
|
-0.18
-0.12
|
02:04:00
11.04.2026
|
Handeln
|
Amazon
US0231351067
|
238.38
233.65
|
240.43
235.21
|
|
4.73
2.02
|
02:00:00
11.04.2026
|
Handeln
|
American Express
US0258161092
|
313.50
317.77
|
317.37
313.25
|
|
-4.27
-1.34
|
02:04:00
11.04.2026
|
Handeln
|
Amgen
US0311621009
|
351.02
355.60
|
357.46
349.75
|
|
-4.58
-1.29
|
02:00:00
11.04.2026
|
Handeln
|
Apple
US0378331005
|
260.48
260.49
|
262.18
259.03
|
|
-0.01
0.00
|
02:00:00
11.04.2026
|
Handeln
|
Boeing
US0970231058
|
217.63
220.06
|
220.37
216.72
|
|
-2.43
-1.10
|
02:04:00
11.04.2026
|
Handeln
|
Caterpillar
US1491231015
|
790.66
787.07
|
797.60
786.47
|
|
3.59
0.46
|
02:04:00
11.04.2026
|
Handeln
|
Chevron
US1667641005
|
188.55
190.36
|
190.88
186.50
|
|
-1.81
-0.95
|
02:04:00
11.04.2026
|
Handeln
|
Cisco
US17275R1023
|
82.22
83.17
|
84.56
81.62
|
|
-0.95
-1.14
|
02:00:00
11.04.2026
|
Handeln
|
Coca-Cola
US1912161007
|
77.47
78.18
|
78.16
77.31
|
|
-0.71
-0.91
|
02:04:00
11.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
907.80
903.72
|
908.78
895.00
|
|
4.08
0.45
|
02:04:00
11.04.2026
|
Handeln
|
Home Depot
US4370761029
|
337.34
339.58
|
341.14
335.84
|
|
-2.24
-0.66
|
02:04:00
11.04.2026
|
Handeln
|
Honeywell
US4385161066
|
235.04
236.06
|
236.83
234.17
|
|
-1.02
-0.43
|
02:00:00
11.04.2026
|
Handeln
|
IBM
US4592001014
|
230.76
237.18
|
239.19
230.54
|
|
-6.42
-2.71
|
02:04:00
11.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
238.46
241.31
|
242.00
237.94
|
|
-2.85
-1.18
|
02:04:00
11.04.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
309.87
310.33
|
310.34
306.86
|
|
-0.46
-0.15
|
02:04:00
11.04.2026
|
Handeln
|
McDonald's
US5801351017
|
305.68
309.55
|
308.28
304.18
|
|
-3.87
-1.25
|
02:04:00
11.04.2026
|
Handeln
|
Merck
US58933Y1055
|
121.42
122.68
|
123.01
120.96
|
|
-1.26
-1.03
|
02:04:00
11.04.2026
|
Handeln
|
Microsoft
US5949181045
|
370.87
373.07
|
375.64
370.03
|
|
-2.20
-0.59
|
02:00:00
11.04.2026
|
Handeln
|
Nike
US6541061031
|
42.62
44.00
|
43.87
42.40
|
|
-1.38
-3.14
|
02:04:00
11.04.2026
|
Handeln
|
NVIDIA
US67066G1040
|
188.63
183.91
|
190.00
184.43
|
|
4.72
2.57
|
02:00:00
11.04.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
145.16
146.66
|
146.68
144.81
|
|
-1.50
-1.02
|
02:04:00
11.04.2026
|
Handeln
|
Salesforce
US79466L3024
|
164.96
170.85
|
171.26
163.58
|
|
-5.89
-3.45
|
02:04:00
11.04.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
336.11
335.73
|
337.22
332.05
|
|
0.38
0.11
|
02:04:00
11.04.2026
|
Handeln
|
Travelers
US89417E1091
|
297.26
303.23
|
301.97
296.00
|
|
-5.97
-1.97
|
02:04:00
11.04.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
304.33
306.91
|
310.30
304.20
|
|
-2.58
-0.84
|
02:04:00
11.04.2026
|
Handeln
|
Verizon
US92343V1044
|
46.04
47.78
|
47.10
45.95
|
|
-1.74
-3.64
|
02:04:00
11.04.2026
|
Handeln
|
Visa
US92826C8394
|
304.36
308.29
|
308.75
303.54
|
|
-3.93
-1.27
|
02:04:00
11.04.2026
|
Handeln
|
Walmart
US9311421039
|
126.77
129.13
|
128.83
126.22
|
|
-2.36
-1.83
|
02:00:00
11.04.2026
|
Handeln
|
Walt Disney
US2546871060
|
99.17
99.79
|
100.15
98.82
|
|
-0.62
-0.62
|
02:04:00
11.04.2026
|
Handeln
|