3M
US88579Y1010
|
152.23
149.10
|
152.29
150.90
|
|
3.13
2.10
|
14:45:01
13.03.2026
|
Handeln
|
Amazon
US0231351067
|
210.14
209.53
|
210.43
207.61
|
|
0.61
0.29
|
14:45:50
13.03.2026
|
Handeln
|
American Express
US0258161092
|
305.06
301.89
|
305.64
303.11
|
|
3.17
1.05
|
14:45:16
13.03.2026
|
Handeln
|
Amgen
US0311621009
|
371.65
367.79
|
372.98
370.64
|
|
3.86
1.05
|
14:45:29
13.03.2026
|
Handeln
|
Apple
US0378331005
|
255.95
255.76
|
256.19
254.84
|
|
0.19
0.07
|
14:45:51
13.03.2026
|
Handeln
|
Boeing
US0970231058
|
207.87
204.76
|
208.20
204.99
|
|
3.11
1.52
|
14:45:42
13.03.2026
|
Handeln
|
Caterpillar
US1491231015
|
702.27
700.69
|
706.68
700.32
|
|
1.58
0.23
|
14:45:16
13.03.2026
|
Handeln
|
Chevron
US1667641005
|
196.22
196.97
|
196.29
194.92
|
|
-0.75
-0.38
|
14:45:39
13.03.2026
|
Handeln
|
Cisco
US17275R1023
|
79.20
77.74
|
79.22
78.07
|
|
1.46
1.88
|
14:45:49
13.03.2026
|
Handeln
|
Coca-Cola
US1912161007
|
77.44
77.61
|
77.78
77.40
|
|
-0.18
-0.23
|
14:45:49
13.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
793.50
787.52
|
798.00
789.32
|
|
5.98
0.76
|
14:45:48
13.03.2026
|
Handeln
|
Home Depot
US4370761029
|
342.56
338.93
|
343.42
341.35
|
|
3.63
1.07
|
14:45:45
13.03.2026
|
Handeln
|
Honeywell
US4385161066
|
236.99
233.40
|
237.58
235.01
|
|
3.59
1.54
|
14:45:21
13.03.2026
|
Handeln
|
IBM
US4592001014
|
249.27
247.68
|
249.63
247.45
|
|
1.59
0.64
|
14:45:48
13.03.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
244.21
242.04
|
245.50
244.21
|
|
2.17
0.90
|
14:45:30
13.03.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
286.73
282.89
|
287.17
284.57
|
|
3.84
1.36
|
14:45:48
13.03.2026
|
Handeln
|
McDonald's
US5801351017
|
325.73
323.91
|
326.20
324.67
|
|
1.82
0.56
|
14:45:09
13.03.2026
|
Handeln
|
Merck
US58933Y1055
|
117.34
115.91
|
117.82
116.71
|
|
1.43
1.23
|
14:45:49
13.03.2026
|
Handeln
|
Microsoft
US5949181045
|
404.29
401.86
|
404.37
399.90
|
|
2.43
0.60
|
14:45:52
13.03.2026
|
Handeln
|
Nike
US6541061031
|
54.80
54.13
|
54.87
54.12
|
|
0.67
1.24
|
14:45:50
13.03.2026
|
Handeln
|
NVIDIA
US67066G1040
|
185.72
183.14
|
186.09
184.42
|
|
2.58
1.41
|
14:45:52
13.03.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
152.08
150.50
|
152.51
151.83
|
|
1.58
1.05
|
14:45:12
13.03.2026
|
Handeln
|
Salesforce
US79466L3024
|
198.93
199.28
|
200.50
197.99
|
|
-0.35
-0.18
|
14:45:47
13.03.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
324.93
317.70
|
329.03
321.50
|
|
7.23
2.28
|
14:45:22
13.03.2026
|
Handeln
|
Travelers
US89417E1091
|
304.14
302.01
|
305.40
304.14
|
|
2.13
0.71
|
14:45:43
13.03.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
281.90
277.05
|
282.42
278.48
|
|
4.85
1.75
|
14:45:51
13.03.2026
|
Handeln
|
Verizon
US92343V1044
|
51.35
50.63
|
51.45
51.00
|
|
0.72
1.42
|
14:45:51
13.03.2026
|
Handeln
|
Visa
US92826C8394
|
309.47
306.50
|
310.03
307.29
|
|
2.97
0.97
|
14:45:48
13.03.2026
|
Handeln
|
Walmart
US9311421039
|
126.01
125.33
|
126.26
125.00
|
|
0.68
0.54
|
14:45:48
13.03.2026
|
Handeln
|
Walt Disney
US2546871060
|
100.57
99.43
|
100.70
99.89
|
|
1.14
1.15
|
14:45:43
13.03.2026
|
Handeln
|