3M
US88579Y1010
|
167.22
166.58
|
169.75
167.20
|
|
0.64
0.38
|
17:15:08
20.11.2025
|
Handeln
|
Amazon
US0231351067
|
224.50
222.69
|
227.41
224.44
|
|
1.81
0.81
|
17:15:35
20.11.2025
|
Handeln
|
American Express
US0258161092
|
349.21
344.64
|
352.90
349.21
|
|
4.57
1.33
|
17:14:49
20.11.2025
|
Handeln
|
Amgen
US0311621009
|
340.28
342.40
|
345.09
337.65
|
|
-2.12
-0.62
|
17:15:18
20.11.2025
|
Handeln
|
Apple
US0378331005
|
272.38
268.56
|
275.42
271.03
|
|
3.82
1.42
|
17:15:30
20.11.2025
|
Handeln
|
Boeing
US0970231058
|
184.15
185.70
|
188.00
184.12
|
|
-1.55
-0.83
|
17:15:26
20.11.2025
|
Handeln
|
Caterpillar
US1491231015
|
555.85
553.11
|
568.32
555.85
|
|
2.74
0.50
|
17:15:20
20.11.2025
|
Handeln
|
Chevron
US1667641005
|
152.41
151.70
|
153.02
151.92
|
|
0.71
0.47
|
17:15:35
20.11.2025
|
Handeln
|
Cisco
US17275R1023
|
79.22
78.39
|
80.06
78.78
|
|
0.83
1.06
|
17:15:33
20.11.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.96
71.11
|
71.10
70.62
|
|
-0.15
-0.21
|
17:15:31
20.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
805.75
785.99
|
815.69
796.10
|
|
19.76
2.51
|
17:15:08
20.11.2025
|
Handeln
|
Home Depot
US4370761029
|
335.55
334.50
|
338.80
334.82
|
|
1.05
0.31
|
17:14:58
20.11.2025
|
Handeln
|
Honeywell
US4385161066
|
189.92
190.57
|
193.17
189.92
|
|
-0.66
-0.34
|
17:15:23
20.11.2025
|
Handeln
|
IBM
US4592001014
|
295.53
288.53
|
300.71
293.35
|
|
7.00
2.43
|
17:15:33
20.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
203.33
202.51
|
203.95
201.58
|
|
0.82
0.40
|
17:15:00
20.11.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
308.12
303.27
|
309.86
306.14
|
|
4.85
1.60
|
17:15:32
20.11.2025
|
Handeln
|
McDonald's
US5801351017
|
302.76
302.74
|
304.54
301.95
|
|
0.02
0.01
|
17:15:01
20.11.2025
|
Handeln
|
Merck
US58933Y1055
|
95.04
95.05
|
96.00
94.53
|
|
-0.01
-0.01
|
17:15:29
20.11.2025
|
Handeln
|
Microsoft
US5949181045
|
487.50
487.12
|
493.53
487.40
|
|
0.38
0.08
|
17:15:34
20.11.2025
|
Handeln
|
Nike
US6541061031
|
63.19
62.64
|
63.82
62.60
|
|
0.55
0.88
|
17:15:36
20.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
189.63
186.52
|
196.00
189.40
|
|
3.11
1.67
|
17:15:37
20.11.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
147.40
146.99
|
147.45
146.14
|
|
0.41
0.28
|
17:15:33
20.11.2025
|
Handeln
|
Salesforce
US79466L3024
|
227.90
227.88
|
231.04
227.90
|
|
0.02
0.01
|
17:15:24
20.11.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
331.91
329.78
|
334.43
330.26
|
|
2.13
0.65
|
17:15:07
20.11.2025
|
Handeln
|
Travelers
US89417E1091
|
289.09
285.47
|
289.73
286.74
|
|
3.62
1.27
|
17:15:32
20.11.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
312.08
309.09
|
314.62
310.06
|
|
2.99
0.97
|
17:15:33
20.11.2025
|
Handeln
|
Verizon
US92343V1044
|
41.32
41.19
|
41.33
40.66
|
|
0.13
0.32
|
17:15:37
20.11.2025
|
Handeln
|
Visa
US92826C8394
|
324.67
324.12
|
328.29
324.00
|
|
0.55
0.17
|
17:15:32
20.11.2025
|
Handeln
|
Walmart
US9311421039
|
106.72
100.61
|
107.37
102.68
|
|
6.11
6.07
|
17:15:27
20.11.2025
|
Handeln
|
Walt Disney
US2546871060
|
104.45
104.67
|
105.80
104.45
|
|
-0.22
-0.21
|
17:15:18
20.11.2025
|
Handeln
|