3M
US88579Y1010
|
163.83
167.62
|
167.16
163.20
|
|
-3.79
-2.26
|
19:14:13
18.02.2026
|
Handeln
|
Amazon
US0231351067
|
205.87
201.15
|
206.86
201.51
|
|
4.72
2.35
|
19:15:03
18.02.2026
|
Handeln
|
American Express
US0258161092
|
347.25
344.53
|
347.95
345.13
|
|
2.72
0.79
|
19:11:50
18.02.2026
|
Handeln
|
Amgen
US0311621009
|
379.26
373.36
|
379.35
370.44
|
|
5.90
1.58
|
19:14:36
18.02.2026
|
Handeln
|
Apple
US0378331005
|
265.74
263.88
|
266.80
262.45
|
|
1.86
0.70
|
19:15:03
18.02.2026
|
Handeln
|
Boeing
US0970231058
|
240.58
244.04
|
245.08
239.62
|
|
-3.46
-1.42
|
19:14:54
18.02.2026
|
Handeln
|
Caterpillar
US1491231015
|
766.91
764.76
|
772.68
757.54
|
|
2.15
0.28
|
19:14:03
18.02.2026
|
Handeln
|
Chevron
US1667641005
|
183.55
180.55
|
183.57
181.98
|
|
3.00
1.66
|
19:15:02
18.02.2026
|
Handeln
|
Cisco
US17275R1023
|
78.11
76.85
|
78.27
76.49
|
|
1.26
1.64
|
19:15:03
18.02.2026
|
Handeln
|
Coca-Cola
US1912161007
|
79.11
79.56
|
79.84
79.00
|
|
-0.45
-0.57
|
19:14:40
18.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
938.67
916.04
|
947.00
919.98
|
|
22.63
2.47
|
19:13:35
18.02.2026
|
Handeln
|
Home Depot
US4370761029
|
383.49
383.04
|
385.00
380.00
|
|
0.45
0.12
|
19:14:52
18.02.2026
|
Handeln
|
Honeywell
US4385161066
|
241.52
242.65
|
242.94
239.16
|
|
-1.13
-0.47
|
19:14:47
18.02.2026
|
Handeln
|
IBM
US4592001014
|
260.52
258.31
|
261.00
256.30
|
|
2.21
0.85
|
19:14:13
18.02.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
244.21
243.33
|
244.61
242.84
|
|
0.88
0.36
|
19:14:36
18.02.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
311.84
307.13
|
312.21
307.22
|
|
4.71
1.53
|
19:15:02
18.02.2026
|
Handeln
|
McDonald's
US5801351017
|
327.26
327.62
|
328.79
324.17
|
|
-0.36
-0.11
|
19:14:09
18.02.2026
|
Handeln
|
Merck
US58933Y1055
|
120.65
121.57
|
121.57
120.40
|
|
-0.92
-0.76
|
19:14:15
18.02.2026
|
Handeln
|
Microsoft
US5949181045
|
401.32
396.86
|
402.55
396.32
|
|
4.46
1.12
|
19:15:04
18.02.2026
|
Handeln
|
Nike
US6541061031
|
65.90
64.82
|
66.15
64.31
|
|
1.08
1.66
|
19:14:55
18.02.2026
|
Handeln
|
NVIDIA
US67066G1040
|
189.22
184.97
|
190.37
187.38
|
|
4.25
2.30
|
19:15:04
18.02.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
156.26
159.55
|
158.96
156.26
|
|
-3.29
-2.06
|
19:14:58
18.02.2026
|
Handeln
|
Salesforce
US79466L3024
|
186.82
184.29
|
187.85
181.89
|
|
2.53
1.37
|
19:14:14
18.02.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
366.17
367.94
|
368.13
364.99
|
|
-1.77
-0.48
|
19:13:49
18.02.2026
|
Handeln
|
Travelers
US89417E1091
|
297.58
299.23
|
300.55
295.29
|
|
-1.66
-0.55
|
19:13:49
18.02.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
288.40
289.09
|
290.09
286.37
|
|
-0.69
-0.24
|
19:15:02
18.02.2026
|
Handeln
|
Verizon
US92343V1044
|
48.19
48.93
|
48.95
48.04
|
|
-0.75
-1.52
|
19:14:48
18.02.2026
|
Handeln
|
Visa
US92826C8394
|
321.62
319.50
|
321.69
316.76
|
|
2.12
0.66
|
19:14:59
18.02.2026
|
Handeln
|
Walmart
US9311421039
|
126.58
128.85
|
128.86
126.58
|
|
-2.27
-1.76
|
19:15:03
18.02.2026
|
Handeln
|
Walt Disney
US2546871060
|
107.50
105.44
|
107.71
105.84
|
|
2.06
1.95
|
19:14:50
18.02.2026
|
Handeln
|