3M
US88579Y1010
|
164.16
154.78
|
164.42
153.01
|
|
9.38
6.06
|
20:18:05
21.10.2025
|
Handeln
|
Amazon
US0231351067
|
222.17
216.48
|
223.32
218.00
|
|
5.69
2.63
|
20:18:21
21.10.2025
|
Handeln
|
American Express
US0258161092
|
351.87
349.48
|
353.66
350.94
|
|
2.39
0.68
|
20:15:41
21.10.2025
|
Handeln
|
Amgen
US0311621009
|
301.80
303.33
|
303.47
298.21
|
|
-1.53
-0.50
|
20:17:06
21.10.2025
|
Handeln
|
Apple
US0378331005
|
263.72
262.24
|
265.29
261.95
|
|
1.48
0.56
|
20:18:23
21.10.2025
|
Handeln
|
Boeing
US0970231058
|
216.57
216.82
|
217.60
215.63
|
|
-0.25
-0.12
|
20:17:29
21.10.2025
|
Handeln
|
Caterpillar
US1491231015
|
528.35
531.18
|
533.21
522.49
|
|
-2.83
-0.53
|
20:18:24
21.10.2025
|
Handeln
|
Chevron
US1667641005
|
154.53
154.48
|
155.20
153.25
|
|
0.05
0.03
|
20:18:11
21.10.2025
|
Handeln
|
Cisco
US17275R1023
|
70.94
70.65
|
71.24
70.38
|
|
0.29
0.40
|
20:18:15
21.10.2025
|
Handeln
|
Coca-Cola
US1912161007
|
71.25
68.44
|
71.29
70.23
|
|
2.81
4.11
|
20:18:13
21.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
761.31
763.32
|
765.26
758.80
|
|
-2.01
-0.26
|
20:16:07
21.10.2025
|
Handeln
|
Home Depot
US4370761029
|
392.53
388.89
|
393.51
386.01
|
|
3.64
0.94
|
20:16:36
21.10.2025
|
Handeln
|
Honeywell
US4385161066
|
209.06
206.03
|
210.49
205.98
|
|
3.03
1.47
|
20:16:20
21.10.2025
|
Handeln
|
IBM
US4592001014
|
284.24
283.65
|
285.31
281.62
|
|
0.59
0.21
|
20:16:58
21.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
192.22
193.72
|
193.40
191.80
|
|
-1.50
-0.77
|
20:17:55
21.10.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
298.65
302.36
|
304.03
298.09
|
|
-3.71
-1.23
|
20:18:23
21.10.2025
|
Handeln
|
McDonald's
US5801351017
|
307.50
307.77
|
308.55
306.75
|
|
-0.27
-0.09
|
20:16:44
21.10.2025
|
Handeln
|
Merck
US58933Y1055
|
87.31
86.32
|
87.38
86.23
|
|
0.99
1.15
|
20:17:45
21.10.2025
|
Handeln
|
Microsoft
US5949181045
|
515.86
516.79
|
518.66
513.10
|
|
-0.93
-0.18
|
20:18:20
21.10.2025
|
Handeln
|
Nike
US6541061031
|
69.13
67.62
|
69.28
67.41
|
|
1.51
2.23
|
20:18:10
21.10.2025
|
Handeln
|
NVIDIA
US67066G1040
|
181.26
182.64
|
182.70
179.80
|
|
-1.38
-0.76
|
20:18:23
21.10.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
151.64
151.96
|
152.27
150.89
|
|
-0.32
-0.21
|
20:16:59
21.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
264.14
254.28
|
267.09
254.76
|
|
9.86
3.88
|
20:18:14
21.10.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
338.63
331.24
|
340.91
330.77
|
|
7.39
2.23
|
20:17:44
21.10.2025
|
Handeln
|
Travelers
US89417E1091
|
270.07
265.25
|
270.07
265.06
|
|
4.82
1.82
|
20:14:35
21.10.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
368.50
364.48
|
371.03
361.52
|
|
4.02
1.10
|
20:17:44
21.10.2025
|
Handeln
|
Verizon
US92343V1044
|
40.36
40.80
|
40.78
40.14
|
|
-0.44
-1.08
|
20:18:21
21.10.2025
|
Handeln
|
Visa
US92826C8394
|
347.81
344.41
|
349.60
343.00
|
|
3.40
0.99
|
20:15:26
21.10.2025
|
Handeln
|
Walmart
US9311421039
|
106.58
107.05
|
107.48
106.53
|
|
-0.47
-0.44
|
20:18:21
21.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
114.30
111.96
|
114.47
112.05
|
|
2.34
2.09
|
20:18:23
21.10.2025
|
Handeln
|