AB InBev
BE0974293251
|
70.84
69.98
|
0.00
0.00
|
|
0.86
1.23
|
17:55:00
22.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
171.10
174.50
|
176.55
171.10
|
|
-3.40
-1.95
|
17:35:21
23.06.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
874.20
875.80
|
0.00
0.00
|
|
-1.60
-0.18
|
17:55:00
22.06.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.23
34.61
|
0.00
0.00
|
|
-0.38
-1.10
|
17:55:00
22.06.2026
|
Handeln
|
Air Liquide
FR0000120073
|
165.70
164.16
|
0.00
0.00
|
|
1.54
0.94
|
17:55:00
22.06.2026
|
Handeln
|
Airbus
NL0000235190
|
189.52
189.42
|
0.00
0.00
|
|
0.10
0.05
|
17:55:00
22.06.2026
|
Handeln
|
Allianz
DE0008404005
|
405.20
406.60
|
405.80
401.10
|
|
-1.40
-0.34
|
17:35:45
23.06.2026
|
Handeln
|
arGEN-X
NL0010832176
|
796.00
773.80
|
0.00
0.00
|
|
22.20
2.87
|
17:55:00
22.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’655.80
1’657.80
|
0.00
0.00
|
|
-2.00
-0.12
|
17:55:00
22.06.2026
|
Handeln
|
AXA
FR0000120628
|
42.81
42.50
|
0.00
0.00
|
|
0.31
0.73
|
17:55:00
22.06.2026
|
Handeln
|
BASF
DE000BASF111
|
48.91
49.17
|
48.91
48.05
|
|
-0.27
-0.54
|
17:39:23
23.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.60
38.18
|
39.19
37.69
|
|
0.42
1.10
|
17:35:30
23.06.2026
|
Handeln
|
BBVA
ES0113211835
|
21.75
21.34
|
0.00
0.00
|
|
0.41
1.92
|
17:40:25
22.06.2026
|
Handeln
|
BMW
DE0005190003
|
61.06
60.94
|
61.26
59.98
|
|
0.12
0.20
|
17:37:44
23.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
101.84
101.58
|
0.00
0.00
|
|
0.26
0.26
|
17:55:00
22.06.2026
|
Handeln
|
Danone
FR0000120644
|
66.64
65.06
|
0.00
0.00
|
|
1.58
2.43
|
17:55:00
22.06.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
30.96
31.50
|
31.27
30.85
|
|
-0.54
-1.71
|
17:36:57
23.06.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
247.50
244.00
|
248.20
242.30
|
|
3.50
1.43
|
17:35:45
23.06.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
26.26
26.12
|
26.69
26.01
|
|
0.14
0.54
|
17:37:53
23.06.2026
|
Handeln
|
DHL Group
DE0005552004
|
51.06
51.60
|
51.88
50.80
|
|
-0.54
-1.05
|
17:35:27
23.06.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
168.50
173.55
|
0.00
0.00
|
|
-5.05
-2.91
|
17:55:00
22.06.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Hermès
FR0000052292
|
1’620.00
1’721.50
|
0.00
0.00
|
|
-101.50
-5.90
|
17:55:00
22.06.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
21.19
20.83
|
0.00
0.00
|
|
0.36
1.73
|
17:36:18
22.06.2026
|
Handeln
|
Inditex
ES0148396007
|
55.16
55.74
|
0.00
0.00
|
|
-0.58
-1.04
|
17:35:27
22.06.2026
|
Handeln
|
Infineon
DE0006231004
|
80.56
85.94
|
83.19
80.32
|
|
-5.38
-6.26
|
17:37:05
23.06.2026
|
Handeln
|
ING Group
NL0011821202
|
28.18
27.96
|
0.00
0.00
|
|
0.22
0.77
|
17:55:00
22.06.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
378.10
380.10
|
0.00
0.00
|
|
-2.00
-0.53
|
17:55:00
22.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
481.35
499.25
|
0.00
0.00
|
|
-17.90
-3.59
|
17:55:00
22.06.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
45.24
45.53
|
45.67
44.86
|
|
-0.29
-0.64
|
17:36:53
23.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
475.30
478.00
|
478.40
469.70
|
|
-2.70
-0.56
|
17:35:45
23.06.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.82
16.51
|
0.00
0.00
|
|
0.31
1.88
|
17:00:00
22.06.2026
|
Handeln
|
Prosus
NL0013654783
|
37.86
38.22
|
0.00
0.00
|
|
-0.36
-0.94
|
17:55:00
22.06.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’166.60
1’189.40
|
1’216.00
1’155.00
|
|
-22.80
-1.92
|
17:36:14
23.06.2026
|
Handeln
|
SAFRAN
FR0000073272
|
331.20
329.40
|
0.00
0.00
|
|
1.80
0.55
|
17:55:00
22.06.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
78.10
78.26
|
0.00
0.00
|
|
-0.16
-0.20
|
17:55:00
22.06.2026
|
Handeln
|
Sanofi
FR0000120578
|
72.49
74.14
|
0.00
0.00
|
|
-1.65
-2.23
|
17:55:00
22.06.2026
|
Handeln
|
Santander
ES0113900J37
|
12.00
11.80
|
0.00
0.00
|
|
0.20
1.66
|
17:43:47
22.06.2026
|
Handeln
|
SAP
DE0007164600
|
134.52
132.22
|
136.26
131.16
|
|
2.30
1.74
|
17:38:48
23.06.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
292.75
289.25
|
0.00
0.00
|
|
3.50
1.21
|
17:55:00
22.06.2026
|
Handeln
|
Siemens
DE0007236101
|
272.25
279.00
|
274.80
269.30
|
|
-6.75
-2.42
|
17:37:42
23.06.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
162.50
169.14
|
165.12
159.04
|
|
-6.64
-3.93
|
17:39:51
23.06.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
70.92
71.07
|
0.00
0.00
|
|
-0.15
-0.21
|
17:55:00
22.06.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
130.65
129.65
|
0.00
0.00
|
|
1.00
0.77
|
17:55:00
22.06.2026
|
Handeln
|
Volkswagen
DE0007664039
|
77.92
80.32
|
79.04
77.78
|
|
-2.40
-2.99
|
17:36:53
23.06.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
56.54
58.86
|
0.00
0.00
|
|
-2.32
-3.94
|
17:55:00
22.06.2026
|
Handeln
|