AB InBev
BE0974293251
|
59.16
60.34
|
0.00
0.00
|
|
-1.18
-1.96
|
17:55:00
20.03.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
131.35
133.50
|
131.90
129.95
|
|
-2.15
-1.61
|
10:51:25
23.03.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
863.50
865.60
|
0.00
0.00
|
|
-2.10
-0.24
|
17:55:00
20.03.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
40.85
41.20
|
0.00
0.00
|
|
-0.35
-0.85
|
17:55:00
20.03.2026
|
Handeln
|
Air Liquide
FR0000120073
|
167.24
168.28
|
0.00
0.00
|
|
-1.04
-0.62
|
17:55:00
20.03.2026
|
Handeln
|
Airbus
NL0000235190
|
160.92
163.96
|
0.00
0.00
|
|
-3.04
-1.85
|
17:55:00
20.03.2026
|
Handeln
|
Allianz
DE0008404005
|
342.20
347.60
|
343.00
339.80
|
|
-5.40
-1.55
|
10:52:16
23.03.2026
|
Handeln
|
arGEN-X
NL0010832176
|
584.80
593.20
|
0.00
0.00
|
|
-8.40
-1.42
|
17:55:00
20.03.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’128.20
1’168.60
|
0.00
0.00
|
|
-40.40
-3.46
|
17:55:00
20.03.2026
|
Handeln
|
AXA
FR0000120628
|
37.70
38.44
|
0.00
0.00
|
|
-0.74
-1.93
|
17:55:00
20.03.2026
|
Handeln
|
BASF
DE000BASF111
|
45.27
46.00
|
45.43
44.88
|
|
-0.73
-1.59
|
10:52:19
23.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.56
38.39
|
38.12
37.23
|
|
-0.83
-2.16
|
10:52:15
23.03.2026
|
Handeln
|
BBVA
ES0113211835
|
17.93
17.92
|
0.00
0.00
|
|
0.01
0.06
|
17:43:24
20.03.2026
|
Handeln
|
BMW
DE0005190003
|
74.32
75.76
|
74.70
73.38
|
|
-1.44
-1.90
|
10:52:13
23.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
82.13
84.49
|
0.00
0.00
|
|
-2.36
-2.79
|
17:55:00
20.03.2026
|
Handeln
|
Danone
FR0000120644
|
68.50
69.42
|
0.00
0.00
|
|
-0.92
-1.33
|
17:55:00
20.03.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
24.03
24.76
|
24.30
23.95
|
|
-0.73
-2.95
|
10:52:15
23.03.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
243.50
243.30
|
244.60
241.20
|
|
0.20
0.08
|
10:52:19
23.03.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.15
31.62
|
31.26
30.77
|
|
-0.47
-1.49
|
10:52:15
23.03.2026
|
Handeln
|
DHL Group
DE0005552004
|
42.94
43.99
|
43.21
42.65
|
|
-1.05
-2.39
|
10:52:13
23.03.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
194.75
198.70
|
0.00
0.00
|
|
-3.95
-1.99
|
17:55:00
20.03.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.18
19.56
|
0.00
0.00
|
|
-0.39
-1.97
|
17:42:54
20.03.2026
|
Handeln
|
Inditex
ES0148396007
|
50.56
50.80
|
0.00
0.00
|
|
-0.24
-0.47
|
17:35:20
20.03.2026
|
Handeln
|
Infineon
DE0006231004
|
36.11
37.65
|
36.70
35.78
|
|
-1.54
-4.09
|
10:52:15
23.03.2026
|
Handeln
|
ING Group
NL0011821202
|
21.93
22.22
|
0.00
0.00
|
|
-0.29
-1.28
|
17:55:00
20.03.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
347.70
345.30
|
0.00
0.00
|
|
2.40
0.70
|
17:55:00
20.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
457.95
460.25
|
0.00
0.00
|
|
-2.30
-0.50
|
17:55:00
20.03.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
50.14
50.86
|
50.51
49.88
|
|
-0.72
-1.42
|
10:52:15
23.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
511.80
520.80
|
514.60
509.60
|
|
-9.00
-1.73
|
10:52:06
23.03.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.33
15.62
|
0.00
0.00
|
|
-0.30
-1.89
|
17:00:00
20.03.2026
|
Handeln
|
Prosus
NL0013654783
|
40.02
40.54
|
0.00
0.00
|
|
-0.52
-1.28
|
17:55:00
20.03.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’462.00
1’503.00
|
1’471.50
1’427.00
|
|
-41.00
-2.73
|
10:52:20
23.03.2026
|
Handeln
|
SAFRAN
FR0000073272
|
281.60
293.20
|
0.00
0.00
|
|
-11.60
-3.96
|
17:55:00
20.03.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
68.08
68.32
|
0.00
0.00
|
|
-0.24
-0.35
|
17:55:00
20.03.2026
|
Handeln
|
Sanofi
FR0000120578
|
77.79
78.15
|
0.00
0.00
|
|
-0.36
-0.46
|
17:55:00
20.03.2026
|
Handeln
|
Santander
ES0113900J37
|
9.25
9.35
|
0.00
0.00
|
|
-0.11
-1.12
|
17:42:36
20.03.2026
|
Handeln
|
SAP
DE0007164600
|
151.58
153.82
|
152.80
150.40
|
|
-2.24
-1.46
|
10:52:15
23.03.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
237.15
243.40
|
0.00
0.00
|
|
-6.25
-2.57
|
17:55:00
20.03.2026
|
Handeln
|
Siemens
DE0007236101
|
199.50
203.75
|
201.40
198.00
|
|
-4.25
-2.09
|
10:52:15
23.03.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
137.80
140.75
|
139.05
133.85
|
|
-2.95
-2.10
|
10:52:15
23.03.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
76.96
78.59
|
0.00
0.00
|
|
-1.63
-2.07
|
17:55:00
20.03.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
123.95
126.15
|
0.00
0.00
|
|
-2.20
-1.74
|
17:55:00
20.03.2026
|
Handeln
|
Volkswagen
DE0007664039
|
83.96
85.38
|
84.60
83.50
|
|
-1.42
-1.66
|
10:52:15
23.03.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
65.44
65.06
|
0.00
0.00
|
|
0.38
0.58
|
17:55:00
20.03.2026
|
Handeln
|