AB InBev
BE0974293251
|
53.14
53.48
|
0.00
0.00
|
|
-0.34
-0.64
|
17:37:56
21.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
191.35
194.75
|
192.05
185.80
|
|
-3.40
-1.75
|
11:09:06
22.10.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’480.40
1’464.00
|
0.00
0.00
|
|
16.40
1.12
|
17:37:43
21.10.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
36.81
36.74
|
0.00
0.00
|
|
0.07
0.19
|
17:35:05
21.10.2025
|
Handeln
|
Air Liquide
FR0000120073
|
173.04
173.24
|
0.00
0.00
|
|
-0.20
-0.12
|
17:35:29
21.10.2025
|
Handeln
|
Airbus
NL0000235190
|
207.35
203.70
|
0.00
0.00
|
|
3.65
1.79
|
17:36:39
21.10.2025
|
Handeln
|
Allianz
DE0008404005
|
350.40
352.70
|
354.30
350.10
|
|
-2.30
-0.65
|
11:09:06
22.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
889.80
899.00
|
0.00
0.00
|
|
-9.20
-1.02
|
17:39:26
21.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.33
39.12
|
0.00
0.00
|
|
0.21
0.54
|
17:35:23
21.10.2025
|
Handeln
|
BASF
DE000BASF111
|
42.94
43.18
|
43.36
42.85
|
|
-0.24
-0.56
|
11:08:33
22.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.23
27.36
|
27.35
27.10
|
|
-0.13
-0.48
|
11:08:53
22.10.2025
|
Handeln
|
BBVA
ES0113211835
|
17.07
17.30
|
0.00
0.00
|
|
-0.23
-1.33
|
17:42:50
21.10.2025
|
Handeln
|
BMW
DE0005190003
|
79.90
81.44
|
81.38
79.82
|
|
-1.54
-1.89
|
11:08:39
22.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
67.93
69.10
|
0.00
0.00
|
|
-1.17
-1.69
|
17:35:25
21.10.2025
|
Handeln
|
Danone
FR0000120644
|
78.02
77.70
|
0.00
0.00
|
|
0.32
0.41
|
17:35:04
21.10.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
224.70
224.80
|
226.20
223.90
|
|
-0.10
-0.04
|
11:07:40
22.10.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.98
29.97
|
30.24
29.91
|
|
0.01
0.03
|
11:09:00
22.10.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.08
39.64
|
39.40
39.02
|
|
-0.56
-1.41
|
11:08:50
22.10.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
316.60
313.90
|
0.00
0.00
|
|
2.70
0.86
|
17:35:09
21.10.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
17.06
17.07
|
0.00
0.00
|
|
-0.01
-0.06
|
17:35:10
21.10.2025
|
Handeln
|
Inditex
ES0148396007
|
49.00
48.77
|
0.00
0.00
|
|
0.23
0.47
|
17:43:27
21.10.2025
|
Handeln
|
Infineon
DE0006231004
|
34.25
35.24
|
34.37
34.03
|
|
-1.00
-2.82
|
11:09:06
22.10.2025
|
Handeln
|
ING Group
NL0011821202
|
20.51
20.60
|
0.00
0.00
|
|
-0.10
-0.46
|
17:35:02
21.10.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
398.00
395.35
|
0.00
0.00
|
|
2.65
0.67
|
17:37:44
21.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
616.80
612.10
|
0.00
0.00
|
|
4.70
0.77
|
17:37:59
21.10.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.77
54.17
|
54.10
52.73
|
|
-1.40
-2.58
|
11:08:34
22.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
547.20
547.40
|
551.40
546.00
|
|
-0.20
-0.04
|
11:07:57
22.10.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
14.66
14.58
|
0.00
0.00
|
|
0.08
0.55
|
17:00:00
21.10.2025
|
Handeln
|
Prosus
NL0013654783
|
58.68
58.63
|
0.00
0.00
|
|
0.05
0.09
|
17:35:03
21.10.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’825.50
1’780.50
|
1’840.00
1’801.00
|
|
45.00
2.53
|
11:08:50
22.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
308.10
303.10
|
0.00
0.00
|
|
5.00
1.65
|
17:35:14
21.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
90.60
90.44
|
0.00
0.00
|
|
0.16
0.18
|
17:37:43
21.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
86.29
86.58
|
0.00
0.00
|
|
-0.29
-0.33
|
17:36:29
21.10.2025
|
Handeln
|
Santander
ES0113900J37
|
8.37
8.44
|
0.00
0.00
|
|
-0.08
-0.89
|
17:41:26
21.10.2025
|
Handeln
|
SAP
DE0007164600
|
238.15
240.40
|
241.25
236.50
|
|
-2.25
-0.94
|
11:08:14
22.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
249.75
248.25
|
0.00
0.00
|
|
1.50
0.60
|
17:37:44
21.10.2025
|
Handeln
|
Siemens
DE0007236101
|
241.10
241.90
|
242.25
239.75
|
|
-0.80
-0.33
|
11:08:33
22.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.65
52.50
|
0.00
0.00
|
|
0.15
0.29
|
17:37:00
21.10.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
120.85
121.45
|
0.00
0.00
|
|
-0.60
-0.49
|
17:35:08
21.10.2025
|
Handeln
|
Volkswagen
DE0007664039
|
89.58
91.30
|
90.78
89.48
|
|
-1.72
-1.88
|
11:08:33
22.10.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
111.35
110.20
|
0.00
0.00
|
|
1.15
1.04
|
17:36:53
21.10.2025
|
Handeln
|