AB InBev
BE0974293251
|
64.00
64.48
|
0.00
0.00
|
|
-0.48
-0.74
|
17:55:00
05.03.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
142.70
145.10
|
148.80
141.85
|
|
-2.40
-1.65
|
17:35:24
06.03.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
931.50
957.60
|
0.00
0.00
|
|
-26.10
-2.73
|
17:55:00
05.03.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
40.77
41.42
|
0.00
0.00
|
|
-0.65
-1.57
|
17:55:00
05.03.2026
|
Handeln
|
Air Liquide
FR0000120073
|
170.30
172.36
|
0.00
0.00
|
|
-2.06
-1.20
|
17:55:00
05.03.2026
|
Handeln
|
Airbus
NL0000235190
|
175.88
177.20
|
0.00
0.00
|
|
-1.32
-0.74
|
17:55:00
05.03.2026
|
Handeln
|
Allianz
DE0008404005
|
347.60
353.20
|
354.40
341.30
|
|
-5.60
-1.59
|
17:39:22
06.03.2026
|
Handeln
|
arGEN-X
NL0010832176
|
626.00
642.40
|
0.00
0.00
|
|
-16.40
-2.55
|
17:55:00
05.03.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’186.00
1’199.80
|
0.00
0.00
|
|
-13.80
-1.15
|
17:55:00
05.03.2026
|
Handeln
|
AXA
FR0000120628
|
38.05
38.76
|
0.00
0.00
|
|
-0.71
-1.83
|
17:55:00
05.03.2026
|
Handeln
|
BASF
DE000BASF111
|
45.27
46.43
|
46.70
44.70
|
|
-1.16
-2.50
|
17:35:21
06.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.39
37.78
|
37.87
36.15
|
|
-1.39
-3.67
|
17:37:01
06.03.2026
|
Handeln
|
BBVA
ES0113211835
|
18.37
18.55
|
0.00
0.00
|
|
-0.18
-0.97
|
17:35:30
06.03.2026
|
Handeln
|
BMW
DE0005190003
|
79.80
81.42
|
82.04
79.20
|
|
-1.62
-1.99
|
17:35:25
06.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
87.03
89.32
|
0.00
0.00
|
|
-2.29
-2.56
|
17:55:00
05.03.2026
|
Handeln
|
Danone
FR0000120644
|
70.04
70.94
|
0.00
0.00
|
|
-0.90
-1.27
|
17:55:00
05.03.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
26.93
27.92
|
28.17
26.60
|
|
-0.99
-3.55
|
17:35:16
06.03.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
242.10
241.80
|
244.00
239.20
|
|
0.30
0.12
|
17:35:15
06.03.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
32.86
33.06
|
33.10
32.43
|
|
-0.20
-0.60
|
17:35:27
06.03.2026
|
Handeln
|
DHL Group
DE0005552004
|
46.17
45.89
|
47.44
45.84
|
|
0.28
0.61
|
17:35:23
06.03.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
215.90
219.30
|
0.00
0.00
|
|
-3.40
-1.55
|
17:55:00
05.03.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.22
19.30
|
0.00
0.00
|
|
-0.09
-0.44
|
17:35:30
06.03.2026
|
Handeln
|
Inditex
ES0148396007
|
51.88
53.02
|
0.00
0.00
|
|
-1.14
-2.15
|
17:35:30
06.03.2026
|
Handeln
|
Infineon
DE0006231004
|
39.42
42.30
|
41.78
39.23
|
|
-2.88
-6.81
|
17:35:01
06.03.2026
|
Handeln
|
ING Group
NL0011821202
|
23.05
23.31
|
0.00
0.00
|
|
-0.26
-1.12
|
17:55:00
05.03.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
371.45
374.30
|
0.00
0.00
|
|
-2.85
-0.76
|
17:55:00
05.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
505.80
507.40
|
0.00
0.00
|
|
-1.60
-0.32
|
17:55:00
05.03.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
54.78
55.65
|
55.93
54.23
|
|
-0.87
-1.56
|
17:35:05
06.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
525.20
532.00
|
533.80
520.40
|
|
-6.80
-1.28
|
17:38:16
06.03.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.61
15.82
|
0.00
0.00
|
|
-0.22
-1.36
|
17:00:00
06.03.2026
|
Handeln
|
Prosus
NL0013654783
|
41.81
41.84
|
0.00
0.00
|
|
-0.03
-0.07
|
17:55:00
05.03.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’592.50
1’547.00
|
1’604.00
1’548.00
|
|
45.50
2.94
|
17:39:42
06.03.2026
|
Handeln
|
SAFRAN
FR0000073272
|
316.30
327.00
|
0.00
0.00
|
|
-10.70
-3.27
|
17:55:00
05.03.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
75.92
77.16
|
0.00
0.00
|
|
-1.24
-1.61
|
17:55:00
05.03.2026
|
Handeln
|
Sanofi
FR0000120578
|
77.73
79.23
|
0.00
0.00
|
|
-1.50
-1.89
|
17:55:00
05.03.2026
|
Handeln
|
Santander
ES0113900J37
|
9.58
9.70
|
0.00
0.00
|
|
-0.12
-1.23
|
17:35:30
06.03.2026
|
Handeln
|
SAP
DE0007164600
|
172.74
170.98
|
175.10
170.24
|
|
1.76
1.03
|
17:37:57
06.03.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
252.80
258.05
|
0.00
0.00
|
|
-5.25
-2.03
|
17:55:00
05.03.2026
|
Handeln
|
Siemens
DE0007236101
|
224.80
224.80
|
229.25
221.15
|
|
0.00
0.00
|
17:39:33
06.03.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
149.75
153.10
|
156.20
146.25
|
|
-3.35
-2.19
|
17:38:26
06.03.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
66.77
66.86
|
0.00
0.00
|
|
-0.09
-0.13
|
17:55:00
05.03.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
131.70
134.15
|
0.00
0.00
|
|
-2.45
-1.83
|
17:55:00
05.03.2026
|
Handeln
|
Volkswagen
DE0007664039
|
89.98
92.80
|
93.24
89.54
|
|
-2.82
-3.04
|
17:39:32
06.03.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
68.42
67.72
|
0.00
0.00
|
|
0.70
1.03
|
17:55:00
05.03.2026
|
Handeln
|