AB InBev
BE0974293251
|
53.98
54.40
|
0.00
0.00
|
|
-0.42
-0.77
|
17:55:00
05.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
163.75
169.90
|
164.05
157.00
|
|
-6.15
-3.62
|
17:35:22
06.01.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’443.80
1’397.20
|
0.00
0.00
|
|
46.60
3.34
|
17:55:00
05.01.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.35
34.87
|
0.00
0.00
|
|
-0.52
-1.49
|
17:55:00
05.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
157.00
159.00
|
0.00
0.00
|
|
-2.00
-1.26
|
17:55:00
05.01.2026
|
Handeln
|
Airbus
NL0000235190
|
208.00
203.70
|
0.00
0.00
|
|
4.30
2.11
|
17:55:00
05.01.2026
|
Handeln
|
Allianz
DE0008404005
|
391.30
392.70
|
396.00
391.20
|
|
-1.40
-0.36
|
17:37:15
06.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’053.20
986.30
|
0.00
0.00
|
|
66.90
6.78
|
17:55:00
05.01.2026
|
Handeln
|
AXA
FR0000120628
|
40.82
40.95
|
0.00
0.00
|
|
-0.13
-0.32
|
17:55:00
05.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.84
43.89
|
45.12
43.75
|
|
0.95
2.16
|
17:37:39
06.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.04
38.20
|
38.62
37.91
|
|
-0.16
-0.42
|
17:35:08
06.01.2026
|
Handeln
|
BBVA
ES0113211835
|
20.62
20.38
|
0.00
0.00
|
|
0.24
1.18
|
17:43:23
05.01.2026
|
Handeln
|
BMW
DE0005190003
|
93.04
93.62
|
94.40
92.72
|
|
-0.58
-0.62
|
17:36:22
06.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
81.87
81.92
|
0.00
0.00
|
|
-0.05
-0.06
|
17:55:00
05.01.2026
|
Handeln
|
Danone
FR0000120644
|
74.40
76.04
|
0.00
0.00
|
|
-1.64
-2.16
|
17:55:00
05.01.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
220.90
222.20
|
223.90
218.90
|
|
-1.30
-0.59
|
17:35:21
06.01.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.40
27.47
|
27.76
27.33
|
|
-0.07
-0.25
|
17:39:36
06.01.2026
|
Handeln
|
DHL Group
DE0005552004
|
48.32
47.33
|
48.53
47.45
|
|
0.99
2.09
|
17:35:26
06.01.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
263.40
265.50
|
0.00
0.00
|
|
-2.10
-0.79
|
17:55:00
05.01.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.62
18.63
|
0.00
0.00
|
|
-0.01
-0.05
|
17:35:01
05.01.2026
|
Handeln
|
Inditex
ES0148396007
|
56.22
56.34
|
0.00
0.00
|
|
-0.12
-0.21
|
17:39:27
05.01.2026
|
Handeln
|
Infineon
DE0006231004
|
41.83
39.91
|
42.04
40.54
|
|
1.92
4.80
|
17:36:20
06.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.73
24.49
|
0.00
0.00
|
|
0.25
1.00
|
17:55:00
05.01.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
363.30
364.70
|
0.00
0.00
|
|
-1.40
-0.38
|
17:55:00
05.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
642.80
641.80
|
0.00
0.00
|
|
1.00
0.16
|
17:55:00
05.01.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
61.45
60.44
|
61.66
60.68
|
|
1.01
1.67
|
17:37:41
06.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
531.80
540.00
|
544.20
531.80
|
|
-8.20
-1.52
|
17:39:42
06.01.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.44
16.09
|
0.00
0.00
|
|
0.36
2.21
|
17:00:00
05.01.2026
|
Handeln
|
Prosus
NL0013654783
|
54.72
53.80
|
0.00
0.00
|
|
0.92
1.71
|
17:55:00
05.01.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’740.50
1’752.00
|
1’793.00
1’726.50
|
|
-11.50
-0.66
|
17:35:29
06.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
312.80
307.20
|
0.00
0.00
|
|
5.60
1.82
|
17:55:00
05.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
85.24
87.02
|
0.00
0.00
|
|
-1.78
-2.05
|
17:55:00
05.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
81.19
82.32
|
0.00
0.00
|
|
-1.13
-1.37
|
17:55:00
05.01.2026
|
Handeln
|
Santander
ES0113900J37
|
10.33
10.25
|
0.00
0.00
|
|
0.07
0.72
|
17:43:57
05.01.2026
|
Handeln
|
SAP
DE0007164600
|
202.05
206.20
|
203.95
200.60
|
|
-4.15
-2.01
|
17:35:40
06.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
240.95
237.05
|
0.00
0.00
|
|
3.90
1.65
|
17:55:00
05.01.2026
|
Handeln
|
Siemens
DE0007236101
|
247.55
244.60
|
248.75
243.25
|
|
2.95
1.21
|
17:38:09
06.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
55.79
56.10
|
0.00
0.00
|
|
-0.31
-0.55
|
17:55:00
05.01.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
121.30
121.15
|
0.00
0.00
|
|
0.15
0.12
|
17:55:00
05.01.2026
|
Handeln
|
Volkswagen
DE0007664039
|
103.10
103.35
|
104.10
102.85
|
|
-0.25
-0.24
|
17:39:10
06.01.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
92.08
87.96
|
0.00
0.00
|
|
4.12
4.68
|
17:55:00
05.01.2026
|
Handeln
|