Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
22.70 22.60 |
22.70 22.70 |
0.10 0.44 |
08:04:53 28.08.2026 |
-4.04 -15.70 |
0.00 0.00 |
10.90 100.93 |
||
|
Coca-Cola HBC AG CH0198251305 |
53.70 53.90 |
53.30 53.70 |
-0.20 -0.37 |
09:43:59 28.08.2026 |
4.45 8.98 |
0.00 0.00 |
9.14 20.37 |
||
|
Ellaktor SA GRS191213008 |
1.24 1.21 |
1.24 1.24 |
0.03 2.31 |
08:01:35 28.08.2026 |
-0.19 -14.22 |
0.00 0.00 |
-0.25 -17.72 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.11 4.12 |
4.11 4.11 |
-0.02 -0.36 |
08:01:35 28.08.2026 |
-0.04 -0.95 |
0.00 0.00 |
-0.61 -12.82 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
48.04 45.94 |
48.04 48.04 |
2.10 4.57 |
08:01:00 28.08.2026 |
3.34 7.79 |
0.00 0.00 |
23.32 101.75 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.00 13.97 |
14.00 14.00 |
0.03 0.18 |
16:28:24 28.08.2026 |
1.72 13.54 |
0.00 0.00 |
-4.64 -24.40 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.95 7.95 |
7.93 8.00 |
0.00 0.00 |
15:25:02 28.08.2026 |
0.77 10.75 |
0.00 0.00 |
0.95 13.61 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
14.70 15.00 |
14.70 14.70 |
-0.30 -2.00 |
08:12:45 28.08.2026 |
5.57 56.81 |
0.00 0.00 |
6.80 79.33 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.29 4.31 |
4.29 4.29 |
-0.02 -0.35 |
08:12:45 28.08.2026 |
0.38 9.62 |
0.00 0.00 |
0.89 25.87 |
||
|
Jumbo SA GRS282183003 |
25.32 25.48 |
25.32 25.32 |
-0.16 -0.63 |
08:12:45 28.08.2026 |
2.98 13.01 |
0.00 0.00 |
-4.18 -13.91 |
||
|
Lamda Development SA GRS245213004 |
6.32 6.50 |
6.32 6.32 |
-0.18 -2.77 |
08:12:45 28.08.2026 |
0.26 4.21 |
0.00 0.00 |
-0.56 -8.00 |
||
|
Motor Oil GRS426003000 |
60.15 57.90 |
60.15 60.15 |
2.25 3.89 |
08:12:45 28.08.2026 |
22.69 63.63 |
0.00 0.00 |
32.59 126.51 |
||
|
National Bank of Greece GRS003003035 |
16.61 16.73 |
16.61 16.61 |
-0.12 -0.72 |
08:12:45 28.08.2026 |
1.89 13.13 |
0.00 0.00 |
3.78 30.24 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.41 19.52 |
19.41 19.41 |
-0.11 -0.56 |
08:12:45 28.08.2026 |
1.26 6.90 |
0.00 0.00 |
3.58 22.47 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.60 39.80 |
39.60 39.60 |
-0.20 -0.50 |
08:01:35 28.08.2026 |
4.10 11.29 |
0.00 0.00 |
-4.80 -10.62 |
||
|
Public Power Corp. of Greece GRS434003000 |
23.30 23.40 |
23.30 23.30 |
-0.10 -0.43 |
08:12:45 28.08.2026 |
0.30 1.40 |
0.00 0.00 |
7.30 50.41 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
15.50 15.40 |
15.30 15.50 |
0.10 0.65 |
18:00:01 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
16.80 16.96 |
16.80 16.80 |
-0.16 -0.94 |
08:04:53 28.08.2026 |
-2.94 -14.85 |
0.00 0.00 |
10.24 154.68 |
