Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
21.56 20.32 |
20.74 21.56 |
1.24 6.10 |
15:00:24 27.04.2026 |
2.80 15.87 |
0.00 0.00 |
11.98 141.61 |
||
|
Coca-Cola HBC AG CH0198251305 |
47.90 48.55 |
47.90 48.00 |
-0.65 -1.34 |
10:42:45 27.04.2026 |
5.02 11.44 |
0.00 0.00 |
5.12 11.69 |
||
|
Ellaktor SA GRS191213008 |
1.30 1.31 |
1.30 1.30 |
0.00 -0.15 |
08:15:48 27.04.2026 |
-0.06 -4.62 |
0.00 0.00 |
-0.01 -1.05 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.58 4.59 |
4.58 4.58 |
-0.01 -0.22 |
08:15:48 27.04.2026 |
0.75 18.61 |
0.00 0.00 |
1.01 26.79 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
41.02 40.40 |
41.02 41.02 |
0.62 1.53 |
08:17:19 27.04.2026 |
9.54 30.64 |
0.00 0.00 |
21.86 116.15 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.90 13.82 |
13.06 13.90 |
0.09 0.62 |
16:54:04 27.04.2026 |
-4.58 -25.56 |
0.00 0.00 |
-5.76 -30.16 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.03 7.02 |
7.02 7.03 |
0.01 0.14 |
15:25:02 27.04.2026 |
0.85 14.31 |
0.00 0.00 |
1.46 27.39 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.71 9.21 |
9.38 9.71 |
0.51 5.49 |
13:31:17 27.04.2026 |
0.57 6.51 |
0.00 0.00 |
1.89 25.32 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.19 3.22 |
3.13 3.19 |
-0.03 -0.93 |
09:30:28 27.04.2026 |
0.14 4.84 |
0.00 0.00 |
0.32 11.60 |
||
|
Jumbo SA GRS282183003 |
23.40 23.40 |
23.40 23.40 |
0.00 0.00 |
08:17:56 27.04.2026 |
-2.52 -9.72 |
0.00 0.00 |
-2.58 -9.93 |
||
|
Lamda Development SA GRS245213004 |
6.00 5.98 |
6.00 6.00 |
0.02 0.25 |
08:17:56 27.04.2026 |
-0.73 -10.66 |
0.00 0.00 |
-0.25 -3.92 |
||
|
Motor Oil GRS426003000 |
34.32 34.82 |
34.32 34.32 |
-0.50 -1.44 |
08:17:56 27.04.2026 |
3.12 9.77 |
0.00 0.00 |
15.23 76.80 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.29 13.88 |
14.03 14.29 |
0.42 2.99 |
13:22:34 27.04.2026 |
-0.58 -3.92 |
0.00 0.00 |
4.99 54.25 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.02 17.86 |
18.02 18.02 |
0.16 0.90 |
08:17:56 27.04.2026 |
1.94 12.06 |
0.00 0.00 |
2.30 14.63 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.40 38.05 |
38.40 38.40 |
0.35 0.92 |
08:15:48 27.04.2026 |
-0.05 -0.13 |
0.00 0.00 |
-1.45 -3.66 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.87 18.00 |
17.87 17.87 |
-0.13 -0.72 |
08:17:56 27.04.2026 |
-1.06 -5.44 |
0.00 0.00 |
5.40 41.41 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.80 18.90 |
18.70 19.60 |
-0.10 -0.53 |
21:55:01 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
14.18 14.02 |
14.18 14.18 |
0.16 1.14 |
08:15:48 27.04.2026 |
2.28 18.84 |
0.00 0.00 |
8.98 166.30 |
