Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
18.80 19.16 |
18.80 18.80 |
-0.36 -1.88 |
08:26:49 07.04.2026 |
5.08 34.46 |
0.00 0.00 |
10.93 122.95 |
||
|
Coca-Cola HBC AG CH0198251305 |
47.30 47.36 |
47.30 47.30 |
-0.06 -0.13 |
08:11:47 07.04.2026 |
3.56 8.13 |
0.00 0.00 |
5.78 13.90 |
||
|
Ellaktor SA GRS191213008 |
1.19 1.19 |
1.19 1.19 |
0.00 0.17 |
08:26:49 07.04.2026 |
-0.14 -11.21 |
0.00 0.00 |
-0.37 -24.60 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.20 4.35 |
4.20 4.20 |
-0.16 -3.56 |
08:26:49 07.04.2026 |
0.14 3.40 |
0.00 0.00 |
0.34 8.54 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
35.36 35.50 |
34.82 35.36 |
-0.14 -0.39 |
17:14:13 07.04.2026 |
7.48 29.04 |
0.00 0.00 |
14.18 74.40 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
15.18 14.74 |
14.38 15.46 |
0.44 2.99 |
16:50:27 07.04.2026 |
-4.32 -23.10 |
0.00 0.00 |
-3.80 -20.90 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.90 6.95 |
6.90 6.99 |
-0.05 -0.72 |
15:25:02 07.04.2026 |
0.73 11.74 |
0.00 0.00 |
1.45 26.36 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.62 9.72 |
9.62 9.62 |
-0.10 -1.03 |
08:28:42 07.04.2026 |
1.70 20.53 |
0.00 0.00 |
2.35 30.71 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.92 2.81 |
2.83 2.92 |
0.12 4.10 |
14:55:28 07.04.2026 |
-0.29 -9.51 |
0.00 0.00 |
-0.22 -7.23 |
||
|
Jumbo SA GRS282183003 |
22.80 23.60 |
22.80 23.94 |
-0.80 -3.39 |
15:12:51 07.04.2026 |
-6.12 -22.13 |
0.00 0.00 |
-3.30 -13.29 |
||
|
Lamda Development SA GRS245213004 |
5.94 5.94 |
5.94 5.94 |
0.00 0.00 |
08:28:42 07.04.2026 |
-0.92 -13.18 |
0.00 0.00 |
-0.49 -7.48 |
||
|
Motor Oil GRS426003000 |
38.98 37.54 |
38.32 38.98 |
1.44 3.84 |
15:38:49 07.04.2026 |
6.58 21.27 |
0.00 0.00 |
15.54 70.70 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.24 13.47 |
12.98 13.24 |
-0.23 -1.71 |
17:14:41 07.04.2026 |
-0.07 -0.51 |
0.00 0.00 |
4.18 44.39 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.21 16.93 |
17.21 17.21 |
0.28 1.65 |
08:28:42 07.04.2026 |
-0.55 -3.31 |
0.00 0.00 |
1.04 6.92 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.20 36.90 |
37.20 37.20 |
0.30 0.81 |
08:26:49 07.04.2026 |
-4.55 -11.29 |
0.00 0.00 |
-4.10 -10.29 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.22 18.08 |
18.45 19.22 |
1.14 6.31 |
17:59:44 07.04.2026 |
-0.63 -3.43 |
0.00 0.00 |
4.04 29.51 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.60 18.80 |
18.60 18.80 |
-0.20 -1.06 |
21:55:02 07.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
12.76 12.92 |
12.64 12.76 |
-0.16 -1.24 |
10:18:21 07.04.2026 |
1.42 12.12 |
0.00 0.00 |
7.34 126.55 |
