Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
20.06 20.14 |
20.06 20.06 |
-0.08 -0.40 |
08:05:32 17.07.2026 |
0.12 0.58 |
0.00 0.00 |
10.16 96.95 |
||
|
Coca-Cola HBC AG CH0198251305 |
57.90 57.50 |
57.90 57.90 |
0.40 0.70 |
08:05:10 17.07.2026 |
5.50 10.52 |
0.00 0.00 |
12.84 28.56 |
||
|
Ellaktor SA GRS191213008 |
1.22 1.24 |
1.22 1.22 |
-0.02 -1.29 |
08:05:33 17.07.2026 |
-0.02 -1.90 |
0.00 0.00 |
-0.03 -2.36 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.00 4.07 |
4.00 4.00 |
-0.08 -1.84 |
08:05:33 17.07.2026 |
-0.48 -10.25 |
0.00 0.00 |
-0.14 -3.26 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
43.58 44.02 |
41.88 44.00 |
-0.44 -1.00 |
19:20:59 17.07.2026 |
3.26 7.99 |
0.00 0.00 |
22.84 107.74 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.17 13.47 |
13.17 13.34 |
-0.30 -2.23 |
18:08:39 17.07.2026 |
-0.14 -1.01 |
0.00 0.00 |
-5.58 -28.96 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.36 7.35 |
7.36 7.40 |
0.01 0.14 |
15:25:02 17.07.2026 |
0.37 5.30 |
0.00 0.00 |
0.28 3.96 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
12.15 12.44 |
12.15 12.15 |
-0.29 -2.33 |
08:17:51 17.07.2026 |
2.78 29.02 |
0.00 0.00 |
4.74 62.20 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.35 4.49 |
4.35 4.35 |
-0.14 -3.12 |
08:17:51 17.07.2026 |
1.50 50.34 |
0.00 0.00 |
1.21 36.79 |
||
|
Jumbo SA GRS282183003 |
23.18 24.04 |
22.34 23.18 |
-0.86 -3.58 |
11:27:49 17.07.2026 |
-1.54 -6.58 |
0.00 0.00 |
-7.70 -26.05 |
||
|
Lamda Development SA GRS245213004 |
6.33 6.48 |
6.33 6.33 |
-0.16 -2.39 |
08:17:51 17.07.2026 |
0.03 0.46 |
0.00 0.00 |
0.10 1.55 |
||
|
Motor Oil GRS426003000 |
47.60 48.14 |
47.60 47.60 |
-0.54 -1.12 |
08:17:51 17.07.2026 |
9.82 26.33 |
0.00 0.00 |
22.28 89.69 |
||
|
National Bank of Greece GRS003003035 |
14.83 14.75 |
14.43 14.83 |
0.08 0.54 |
19:19:37 17.07.2026 |
0.41 2.76 |
0.00 0.00 |
3.66 31.55 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.99 19.53 |
19.99 19.99 |
0.46 2.36 |
08:16:52 17.07.2026 |
1.67 9.32 |
0.00 0.00 |
4.20 27.31 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
43.50 44.45 |
43.50 44.00 |
-0.95 -2.14 |
21:39:17 17.07.2026 |
6.55 17.28 |
0.00 0.00 |
-2.70 -5.73 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.46 22.80 |
22.46 22.46 |
-0.34 -1.49 |
08:17:51 17.07.2026 |
2.88 14.59 |
0.00 0.00 |
8.28 57.74 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
16.80 16.60 |
16.50 16.90 |
0.20 1.20 |
21:55:02 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
17.74 17.66 |
17.58 17.74 |
0.08 0.45 |
12:25:53 17.07.2026 |
4.04 28.82 |
0.00 0.00 |
11.78 187.58 |
