Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
22.74 23.42 |
22.74 22.74 |
-0.68 -2.90 |
08:05:06 07.08.2026 |
-3.18 -12.77 |
0.00 0.00 |
11.56 113.78 |
||
|
Coca-Cola HBC AG CH0198251305 |
57.30 58.40 |
57.30 57.30 |
-1.10 -1.88 |
08:02:14 07.08.2026 |
6.30 12.48 |
0.00 0.00 |
11.38 25.06 |
||
|
Ellaktor SA GRS191213008 |
1.37 1.28 |
1.26 1.37 |
0.09 7.20 |
13:56:44 07.08.2026 |
-0.04 -2.78 |
0.00 0.00 |
0.02 1.29 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
3.89 3.95 |
3.89 3.89 |
-0.07 -1.65 |
08:05:07 07.08.2026 |
-0.56 -12.47 |
0.00 0.00 |
-0.48 -10.88 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
44.48 45.76 |
44.48 44.48 |
-1.28 -2.80 |
08:07:52 07.08.2026 |
3.52 8.52 |
0.00 0.00 |
23.68 111.91 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.27 13.28 |
13.27 13.27 |
-0.01 -0.04 |
08:07:52 07.08.2026 |
0.23 1.78 |
0.00 0.00 |
-5.82 -30.22 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.96 7.91 |
7.90 8.05 |
0.05 0.63 |
15:25:02 07.08.2026 |
0.70 9.99 |
0.00 0.00 |
0.91 13.38 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
12.86 12.91 |
12.86 12.86 |
-0.05 -0.39 |
08:07:52 07.08.2026 |
2.47 24.70 |
0.00 0.00 |
4.82 62.90 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.64 4.50 |
4.52 4.70 |
0.14 3.11 |
12:31:49 07.08.2026 |
1.30 40.63 |
0.00 0.00 |
1.21 36.78 |
||
|
Jumbo SA GRS282183003 |
26.24 26.34 |
25.50 26.26 |
-0.10 -0.38 |
15:08:12 07.08.2026 |
2.40 10.53 |
0.00 0.00 |
-4.46 -15.04 |
||
|
Lamda Development SA GRS245213004 |
6.18 6.46 |
6.18 6.18 |
-0.28 -4.34 |
08:07:52 07.08.2026 |
0.15 2.45 |
0.00 0.00 |
-0.34 -5.15 |
||
|
Motor Oil GRS426003000 |
52.15 51.80 |
52.15 52.15 |
0.35 0.68 |
08:07:52 07.08.2026 |
13.38 35.10 |
0.00 0.00 |
27.14 111.41 |
||
|
National Bank of Greece GRS003003035 |
16.08 16.43 |
16.08 16.18 |
-0.35 -2.13 |
11:09:18 07.08.2026 |
2.90 20.94 |
0.00 0.00 |
3.96 30.96 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.10 19.54 |
19.10 19.10 |
-0.44 -2.25 |
08:07:52 07.08.2026 |
2.70 15.00 |
0.00 0.00 |
5.21 33.63 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
43.00 43.30 |
43.00 43.00 |
-0.30 -0.69 |
08:05:06 07.08.2026 |
5.00 13.09 |
0.00 0.00 |
-3.15 -6.80 |
||
|
Public Power Corp. of Greece GRS434003000 |
21.38 22.30 |
21.38 21.38 |
-0.92 -4.13 |
08:07:52 07.08.2026 |
4.39 24.46 |
0.00 0.00 |
8.24 58.44 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
16.50 16.60 |
16.50 16.50 |
-0.10 -0.60 |
08:10:01 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
17.76 18.62 |
17.76 17.76 |
-0.86 -4.62 |
08:05:06 07.08.2026 |
3.12 20.74 |
0.00 0.00 |
12.30 209.90 |
