Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
24.44 24.30 |
24.44 24.44 |
0.14 0.58 |
08:06:07 05.06.2026 |
4.84 24.47 |
0.00 0.00 |
15.38 166.45 |
||
|
Coca-Cola HBC AG CH0198251305 |
49.00 48.20 |
49.00 49.00 |
0.80 1.66 |
08:04:44 05.06.2026 |
-2.00 -3.94 |
0.00 0.00 |
2.56 5.54 |
||
|
Ellaktor SA GRS191213008 |
1.34 1.39 |
1.34 1.34 |
-0.05 -3.60 |
08:04:44 05.06.2026 |
0.31 28.94 |
0.00 0.00 |
0.16 12.64 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.16 4.18 |
4.16 4.16 |
-0.03 -0.60 |
08:04:44 05.06.2026 |
0.15 3.59 |
0.00 0.00 |
0.35 9.00 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
44.02 41.06 |
41.92 44.02 |
2.96 7.21 |
15:01:24 05.06.2026 |
8.56 26.34 |
0.00 0.00 |
21.32 108.00 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.02 13.25 |
13.02 13.02 |
-0.24 -1.77 |
08:11:58 05.06.2026 |
-1.96 -12.95 |
0.00 0.00 |
-5.78 -30.50 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.42 7.27 |
7.29 7.42 |
0.15 2.06 |
15:25:02 05.06.2026 |
0.34 4.91 |
0.00 0.00 |
1.36 23.01 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
10.19 10.43 |
10.19 10.19 |
-0.24 -2.30 |
08:11:58 05.06.2026 |
1.68 19.74 |
0.00 0.00 |
2.73 36.60 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.93 3.92 |
3.93 3.93 |
0.02 0.38 |
08:11:58 05.06.2026 |
1.12 39.75 |
0.00 0.00 |
0.75 23.46 |
||
|
Jumbo SA GRS282183003 |
23.46 22.62 |
22.38 23.46 |
0.84 3.71 |
16:11:04 05.06.2026 |
-1.64 -6.75 |
0.00 0.00 |
-5.40 -19.26 |
||
|
Lamda Development SA GRS245213004 |
6.07 6.04 |
6.07 6.07 |
0.03 0.50 |
08:11:58 05.06.2026 |
-0.31 -4.83 |
0.00 0.00 |
-0.24 -3.78 |
||
|
Motor Oil GRS426003000 |
39.28 38.98 |
39.28 39.28 |
0.30 0.77 |
08:11:58 05.06.2026 |
3.98 11.37 |
0.00 0.00 |
15.72 67.58 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.47 14.56 |
14.19 14.47 |
-0.09 -0.62 |
20:14:18 05.06.2026 |
1.05 7.94 |
0.00 0.00 |
3.86 37.26 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.88 17.93 |
17.88 17.88 |
-0.05 -0.28 |
08:11:58 05.06.2026 |
1.98 12.41 |
0.00 0.00 |
0.68 3.94 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.55 39.60 |
38.55 38.55 |
-1.05 -2.65 |
08:04:44 05.06.2026 |
3.05 8.43 |
0.00 0.00 |
-5.20 -11.70 |
||
|
Public Power Corp. of Greece GRS434003000 |
21.06 20.96 |
21.06 21.06 |
0.10 0.48 |
08:11:58 05.06.2026 |
4.31 25.52 |
0.00 0.00 |
7.92 59.64 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.10 18.80 |
18.90 19.70 |
0.30 1.60 |
21:55:03 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:06:07 05.06.2026 |
7.50 54.74 |
0.00 0.00 |
15.61 279.25 |
