Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
1.76 1.84 |
1.76 1.84 |
-0.08 -4.59 |
11:20:06 30.01.2025 |
0.32 23.11 |
0.00 0.00 |
0.14 8.88 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
9.17 9.37 |
9.17 9.17 |
-0.20 -2.13 |
08:05:43 30.01.2025 |
1.37 16.45 |
0.00 0.00 |
2.42 33.24 |
||
|
Coca-Cola HBC AG CH0198251305 |
33.40 33.54 |
33.40 33.40 |
-0.14 -0.42 |
08:01:36 30.01.2025 |
0.14 0.42 |
0.00 0.00 |
6.26 22.93 |
||
|
Ellaktor SA GRS191213008 |
2.21 2.19 |
2.21 2.21 |
0.02 0.92 |
08:05:42 30.01.2025 |
0.54 30.73 |
0.00 0.00 |
-0.11 -4.40 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
2.40 2.42 |
2.40 2.40 |
-0.02 -0.87 |
08:05:43 30.01.2025 |
0.54 28.93 |
0.00 0.00 |
0.68 39.58 |
||
|
Fourlis Holding SA GRS096003009 |
3.93 3.95 |
3.93 3.93 |
-0.02 -0.38 |
08:05:43 30.01.2025 |
0.26 7.18 |
0.00 0.00 |
-0.23 -5.48 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
18.20 18.12 |
18.20 18.20 |
0.08 0.44 |
08:15:54 30.01.2025 |
0.50 2.90 |
0.00 0.00 |
4.30 31.99 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
16.35 16.47 |
16.35 16.83 |
-0.12 -0.73 |
11:25:00 30.01.2025 |
0.26 1.67 |
0.00 0.00 |
-0.21 -1.31 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.86 4.92 |
4.67 4.91 |
-0.06 -1.22 |
15:29:03 30.01.2025 |
1.00 25.06 |
0.00 0.00 |
-0.44 -8.10 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.36 7.30 |
7.36 7.36 |
0.07 0.89 |
08:15:54 30.01.2025 |
0.54 7.79 |
0.00 0.00 |
0.38 5.36 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.62 2.66 |
2.62 2.62 |
-0.04 -1.51 |
08:15:54 30.01.2025 |
0.45 19.57 |
0.00 0.00 |
0.63 29.72 |
||
|
Jumbo SA GRS282183003 |
26.22 26.26 |
25.20 26.22 |
-0.04 -0.15 |
17:07:52 30.01.2025 |
1.30 5.12 |
0.00 0.00 |
1.16 4.54 |
||
|
Lamda Development SA GRS245213004 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
08:15:54 30.01.2025 |
0.09 1.28 |
0.00 0.00 |
0.39 5.70 |
||
|
Motor Oil GRS426003000 |
21.04 21.04 |
21.04 21.04 |
0.00 0.00 |
08:15:54 30.01.2025 |
0.82 4.09 |
0.00 0.00 |
-4.82 -18.77 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
34.70 34.84 |
34.36 34.70 |
-0.14 -0.40 |
15:25:18 30.01.2025 |
0.86 2.64 |
0.00 0.00 |
-4.24 -11.24 |
||
|
National Bank of Greece GRS003003035 |
8.31 8.32 |
8.31 8.31 |
-0.01 -0.12 |
08:15:54 30.01.2025 |
1.78 26.18 |
0.00 0.00 |
1.84 27.30 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.65 14.68 |
14.65 14.65 |
-0.03 -0.20 |
08:15:54 30.01.2025 |
-0.88 -5.62 |
0.00 0.00 |
1.98 15.46 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
30.40 31.65 |
30.40 30.40 |
-1.25 -3.95 |
08:05:43 30.01.2025 |
2.40 8.33 |
0.00 0.00 |
6.35 25.55 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.02 13.00 |
13.02 13.02 |
0.02 0.15 |
08:15:54 30.01.2025 |
1.15 9.92 |
0.00 0.00 |
0.59 4.86 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
24.71 24.73 |
24.71 24.89 |
-0.02 -0.08 |
18:28:35 30.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.64 |
19.70 19.70 |
0.06 0.31 |
09:32:43 30.01.2025 |
0.97 5.04 |
0.00 0.00 |
4.76 30.83 |
||
|
Viohalco SA BE0974271034 |
5.93 5.80 |
5.93 5.93 |
0.13 2.24 |
08:05:43 30.01.2025 |
0.17 3.23 |
0.00 0.00 |
-0.42 -7.17 |
