Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
23.66 24.00 |
23.66 23.84 |
-0.34 -1.42 |
17:10:33 26.06.2026 |
6.06 33.55 |
0.00 0.00 |
15.11 167.70 |
||
|
Coca-Cola HBC AG CH0198251305 |
55.20 55.80 |
55.20 55.20 |
-0.60 -1.08 |
08:02:42 26.06.2026 |
5.96 12.20 |
0.00 0.00 |
10.16 22.76 |
||
|
Ellaktor SA GRS191213008 |
1.25 1.37 |
1.25 1.25 |
-0.11 -8.35 |
08:02:41 26.06.2026 |
0.19 16.30 |
0.00 0.00 |
0.11 8.90 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.46 4.54 |
4.46 4.46 |
-0.08 -1.65 |
08:02:42 26.06.2026 |
0.36 8.61 |
0.00 0.00 |
0.86 23.37 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
46.12 46.04 |
45.32 46.12 |
0.08 0.17 |
19:31:27 26.06.2026 |
10.64 30.82 |
0.00 0.00 |
26.41 140.85 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.03 14.04 |
13.54 14.03 |
-0.01 -0.07 |
16:02:45 26.06.2026 |
-1.25 -8.18 |
0.00 0.00 |
-4.91 -25.91 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.41 7.40 |
7.41 7.45 |
0.01 0.14 |
15:25:02 26.06.2026 |
0.41 5.87 |
0.00 0.00 |
1.46 24.58 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
10.52 10.46 |
10.52 10.52 |
0.06 0.57 |
09:08:13 26.06.2026 |
1.09 11.55 |
0.00 0.00 |
2.38 29.38 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.73 4.56 |
4.43 4.73 |
0.17 3.62 |
13:17:57 26.06.2026 |
2.05 78.82 |
0.00 0.00 |
1.78 61.87 |
||
|
Jumbo SA GRS282183003 |
21.84 22.80 |
21.84 21.84 |
-0.96 -4.21 |
10:38:25 26.06.2026 |
-1.30 -5.63 |
0.00 0.00 |
-5.82 -21.07 |
||
|
Lamda Development SA GRS245213004 |
6.53 6.71 |
6.53 6.53 |
-0.19 -2.76 |
09:08:13 26.06.2026 |
0.78 13.15 |
0.00 0.00 |
0.35 5.50 |
||
|
Motor Oil GRS426003000 |
38.68 38.10 |
38.68 38.68 |
0.58 1.52 |
09:08:13 26.06.2026 |
1.08 2.91 |
0.00 0.00 |
14.70 62.50 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.81 15.41 |
14.81 14.81 |
-0.60 -3.89 |
09:08:13 26.06.2026 |
2.59 20.20 |
0.00 0.00 |
4.24 37.96 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.12 19.60 |
19.12 19.12 |
-0.48 -2.45 |
09:08:13 26.06.2026 |
2.34 14.36 |
0.00 0.00 |
2.64 16.51 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
42.10 41.70 |
40.70 42.10 |
0.40 0.96 |
12:34:13 26.06.2026 |
6.65 18.97 |
0.00 0.00 |
-4.10 -8.95 |
||
|
Public Power Corp. of Greece GRS434003000 |
23.30 22.70 |
22.72 23.30 |
0.60 2.64 |
10:36:25 26.06.2026 |
5.05 28.61 |
0.00 0.00 |
9.32 69.66 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.20 19.10 |
18.90 19.20 |
0.10 0.52 |
21:55:02 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
19.36 20.45 |
19.36 19.36 |
-1.09 -5.33 |
08:08:15 26.06.2026 |
8.54 67.99 |
0.00 0.00 |
15.71 291.47 |
