Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
23.42 24.08 |
23.42 23.42 |
-0.66 -2.74 |
08:02:37 08.10.2026 |
0.38 1.63 |
0.00 0.00 |
11.00 86.75 |
||
|
Coca-Cola HBC AG CH0198251305 |
49.50 49.80 |
49.50 49.50 |
-0.30 -0.60 |
08:03:20 08.10.2026 |
-10.00 -16.61 |
0.00 0.00 |
12.20 32.11 |
||
|
Ellaktor SA GRS191213008 |
1.19 1.19 |
1.19 1.19 |
-0.01 -0.67 |
08:03:21 08.10.2026 |
-0.11 -8.54 |
0.00 0.00 |
-0.07 -5.36 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
3.71 3.73 |
3.71 3.71 |
-0.03 -0.67 |
08:03:21 08.10.2026 |
-0.63 -14.52 |
0.00 0.00 |
-0.43 -10.39 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
40.00 41.86 |
40.00 41.50 |
-1.86 -4.44 |
12:35:10 08.10.2026 |
-2.84 -6.20 |
0.00 0.00 |
20.76 93.51 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
11.52 11.70 |
11.52 11.52 |
-0.19 -1.58 |
08:14:00 08.10.2026 |
-2.56 -17.98 |
0.00 0.00 |
-8.18 -41.19 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
9.80 10.16 |
9.80 9.82 |
-0.36 -3.54 |
09:55:01 08.10.2026 |
2.81 38.23 |
0.00 0.00 |
3.84 60.76 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
17.82 17.49 |
17.82 17.82 |
0.33 1.89 |
08:14:00 08.10.2026 |
6.94 63.67 |
0.00 0.00 |
9.47 113.14 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.15 4.15 |
4.15 4.15 |
-0.01 -0.12 |
08:14:00 08.10.2026 |
-0.48 -10.27 |
0.00 0.00 |
1.23 42.12 |
||
|
Jumbo SA GRS282183003 |
24.84 24.50 |
24.62 24.84 |
0.34 1.39 |
11:59:43 08.10.2026 |
2.56 11.23 |
0.00 0.00 |
-3.18 -11.14 |
||
|
Lamda Development SA GRS245213004 |
6.03 6.10 |
6.03 6.10 |
-0.07 -1.15 |
11:07:08 08.10.2026 |
-0.66 -9.76 |
0.00 0.00 |
-1.76 -22.39 |
||
|
Motor Oil GRS426003000 |
65.40 65.05 |
65.40 65.40 |
0.35 0.54 |
08:14:00 08.10.2026 |
24.42 59.88 |
0.00 0.00 |
39.58 154.49 |
||
|
National Bank of Greece GRS003003035 |
16.75 17.15 |
16.75 16.75 |
-0.41 -2.36 |
08:14:00 08.10.2026 |
1.69 11.04 |
0.00 0.00 |
3.99 30.67 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.27 19.21 |
19.27 19.27 |
0.06 0.31 |
08:14:00 08.10.2026 |
-0.10 -0.52 |
0.00 0.00 |
3.41 21.72 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
44.65 45.70 |
44.65 44.65 |
-1.05 -2.30 |
08:03:21 08.10.2026 |
1.30 2.89 |
0.00 0.00 |
3.85 9.08 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.56 22.90 |
22.56 22.56 |
-0.34 -1.48 |
08:14:00 08.10.2026 |
-1.00 -4.27 |
0.00 0.00 |
8.44 60.46 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:10:01 08.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
17.16 17.86 |
17.16 17.16 |
-0.70 -3.92 |
08:02:38 08.10.2026 |
-1.80 -9.49 |
0.00 0.00 |
9.55 125.49 |
