Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
1.61 1.70 |
1.58 1.61 |
-0.09 -5.06 |
10:10:12 17.12.2024 |
0.13 8.47 |
0.00 0.00 |
0.15 10.39 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
9.00 8.72 |
8.93 9.00 |
0.28 3.21 |
10:00:45 17.12.2024 |
-0.40 -4.35 |
0.00 0.00 |
1.99 29.22 |
||
|
Coca-Cola HBC AG CH0198251305 |
33.40 33.62 |
33.40 33.40 |
-0.22 -0.65 |
08:03:24 17.12.2024 |
-0.20 -0.60 |
0.00 0.00 |
6.78 25.68 |
||
|
Ellaktor SA GRS191213008 |
1.84 1.80 |
1.84 1.84 |
0.04 2.33 |
08:03:24 17.12.2024 |
-0.26 -13.18 |
0.00 0.00 |
-0.57 -25.11 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
2.22 2.18 |
2.18 2.22 |
0.04 1.60 |
16:05:17 17.12.2024 |
0.19 9.55 |
0.00 0.00 |
0.55 34.38 |
||
|
Fourlis Holding SA GRS096003009 |
3.61 3.60 |
3.61 3.61 |
0.01 0.14 |
08:03:24 17.12.2024 |
0.07 1.83 |
0.00 0.00 |
-0.11 -2.62 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
18.10 17.82 |
18.10 18.10 |
0.28 1.57 |
08:02:01 17.12.2024 |
1.32 7.82 |
0.00 0.00 |
5.32 41.30 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
15.39 15.60 |
15.39 15.39 |
-0.21 -1.35 |
08:02:01 17.12.2024 |
0.34 2.17 |
0.00 0.00 |
1.15 7.74 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.00 4.50 |
4.00 4.44 |
-0.50 -11.01 |
15:29:02 17.12.2024 |
0.63 14.93 |
0.00 0.00 |
-0.44 -8.38 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.28 7.13 |
7.28 7.28 |
0.16 2.18 |
08:02:01 17.12.2024 |
-0.04 -0.50 |
0.00 0.00 |
-0.32 -4.41 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.57 2.47 |
2.52 2.57 |
0.10 4.05 |
11:45:53 17.12.2024 |
0.32 14.89 |
0.00 0.00 |
0.28 13.02 |
||
|
Jumbo SA GRS282183003 |
25.62 25.52 |
25.62 25.62 |
0.10 0.39 |
08:02:01 17.12.2024 |
1.34 5.58 |
0.00 0.00 |
0.18 0.72 |
||
|
Lamda Development SA GRS245213004 |
7.65 7.05 |
7.04 7.65 |
0.60 8.51 |
20:27:50 17.12.2024 |
0.41 5.92 |
0.00 0.00 |
0.67 9.96 |
||
|
Motor Oil GRS426003000 |
20.26 20.22 |
20.26 20.26 |
0.04 0.20 |
08:02:01 17.12.2024 |
-1.54 -7.22 |
0.00 0.00 |
-4.44 -18.32 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
34.70 34.00 |
34.16 34.70 |
0.70 2.06 |
10:22:28 17.12.2024 |
-1.06 -3.20 |
0.00 0.00 |
-3.38 -9.53 |
||
|
National Bank of Greece GRS003003035 |
7.64 7.77 |
7.64 7.64 |
-0.13 -1.67 |
08:02:01 17.12.2024 |
-0.17 -2.25 |
0.00 0.00 |
1.46 24.70 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.71 14.62 |
14.71 14.71 |
0.09 0.62 |
08:02:01 17.12.2024 |
0.68 4.68 |
0.00 0.00 |
2.09 15.93 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
29.35 30.35 |
29.35 30.15 |
-1.00 -3.29 |
15:29:15 17.12.2024 |
4.35 16.48 |
0.00 0.00 |
8.25 36.67 |
||
|
Public Power Corp. of Greece GRS434003000 |
11.78 11.60 |
11.78 11.78 |
0.18 1.55 |
08:02:01 17.12.2024 |
0.34 2.99 |
0.00 0.00 |
1.12 10.59 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
24.07 24.22 |
23.98 24.25 |
-0.15 -0.62 |
22:15:00 17.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.45 19.49 |
19.45 19.45 |
-0.04 -0.21 |
08:02:01 17.12.2024 |
0.60 3.17 |
0.00 0.00 |
4.21 27.53 |
||
|
Viohalco SA BE0974271034 |
5.44 5.35 |
5.39 5.44 |
0.09 1.68 |
09:55:52 17.12.2024 |
0.64 11.76 |
0.00 0.00 |
0.85 16.25 |
