Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
2.93 2.91 |
0.00 0.00 |
0.02 0.55 |
09:54:53 25.06.2025 |
0.33 14.27 |
0.00 0.00 |
1.15 76.67 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
8.88 9.01 |
8.88 8.88 |
-0.13 -1.44 |
08:03:42 26.06.2025 |
0.47 5.12 |
0.00 0.00 |
0.61 6.75 |
||
|
Coca-Cola HBC AG CH0198251305 |
44.20 44.64 |
44.20 44.20 |
-0.44 -0.99 |
08:02:31 26.06.2025 |
4.88 11.97 |
0.00 0.00 |
13.82 43.40 |
||
|
Ellaktor SA GRS191213008 |
1.25 1.26 |
1.25 1.25 |
-0.01 -0.48 |
08:03:42 26.06.2025 |
-0.83 -38.28 |
0.00 0.00 |
-1.13 -45.93 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
2.90 2.87 |
2.82 2.90 |
0.03 1.12 |
16:04:09 26.06.2025 |
0.05 1.75 |
0.00 0.00 |
0.56 26.54 |
||
|
Fourlis Holding SA GRS096003009 |
3.70 3.68 |
3.70 3.70 |
0.02 0.41 |
08:03:42 26.06.2025 |
0.16 4.07 |
0.00 0.00 |
0.36 9.65 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
19.18 18.75 |
19.18 19.18 |
0.43 2.29 |
08:09:42 26.06.2025 |
0.69 3.68 |
0.00 0.00 |
2.87 17.31 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.70 18.95 |
19.26 19.70 |
0.75 3.96 |
18:24:25 26.06.2025 |
0.40 2.23 |
0.00 0.00 |
3.88 26.91 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.96 5.94 |
5.79 6.03 |
0.02 0.34 |
15:29:03 26.06.2025 |
0.94 17.74 |
0.00 0.00 |
1.39 28.66 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.05 8.10 |
8.05 8.05 |
-0.05 -0.62 |
08:09:42 26.06.2025 |
0.25 3.31 |
0.00 0.00 |
-0.06 -0.76 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.06 3.06 |
3.06 3.06 |
0.00 0.00 |
08:09:42 26.06.2025 |
0.46 17.01 |
0.00 0.00 |
0.96 43.91 |
||
|
Jumbo SA GRS282183003 |
27.84 27.62 |
27.84 27.84 |
0.22 0.80 |
08:09:42 26.06.2025 |
3.24 12.46 |
0.00 0.00 |
2.78 10.51 |
||
|
Lamda Development SA GRS245213004 |
6.30 6.36 |
6.06 6.30 |
-0.06 -0.94 |
12:19:14 26.06.2025 |
-0.16 -2.45 |
0.00 0.00 |
-0.13 -2.00 |
||
|
Motor Oil GRS426003000 |
23.86 23.52 |
23.86 23.86 |
0.34 1.45 |
08:09:42 26.06.2025 |
2.36 10.95 |
0.00 0.00 |
-0.22 -0.91 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
44.54 46.42 |
44.54 44.54 |
-1.88 -4.05 |
08:08:28 26.06.2025 |
4.00 10.26 |
0.00 0.00 |
7.76 22.02 |
||
|
National Bank of Greece GRS003003035 |
11.03 11.17 |
10.99 11.03 |
-0.14 -1.25 |
13:10:12 26.06.2025 |
1.08 11.25 |
0.00 0.00 |
2.70 33.87 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.98 15.99 |
15.98 15.98 |
-0.01 -0.06 |
08:09:42 26.06.2025 |
2.42 16.42 |
0.00 0.00 |
3.29 23.72 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
46.50 45.80 |
46.50 46.50 |
0.70 1.53 |
08:01:50 26.06.2025 |
11.50 34.64 |
0.00 0.00 |
20.10 81.71 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.41 13.38 |
13.41 13.41 |
0.03 0.22 |
08:09:42 26.06.2025 |
-0.40 -2.93 |
0.00 0.00 |
1.87 16.46 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:20:03 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
5.39 5.39 |
5.39 5.39 |
0.00 0.00 |
08:03:42 26.06.2025 |
-0.03 -0.51 |
0.00 0.00 |
0.21 3.69 |
