Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
16.74 16.66 |
0.00 0.00 |
0.08 0.48 |
16:41:30 14.01.2026 |
2.58 18.94 |
0.00 0.00 |
6.49 66.84 |
||
|
Coca-Cola HBC AG CH0198251305 |
43.82 44.72 |
0.00 0.00 |
-0.90 -2.01 |
08:11:58 14.01.2026 |
5.50 14.05 |
0.00 0.00 |
11.92 36.43 |
||
|
Ellaktor SA GRS191213008 |
1.30 1.33 |
0.00 0.00 |
-0.03 -2.10 |
08:05:44 14.01.2026 |
0.07 5.71 |
0.00 0.00 |
-0.89 -39.38 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.10 4.10 |
0.00 0.00 |
-0.01 -0.12 |
08:05:44 14.01.2026 |
-0.02 -0.49 |
0.00 0.00 |
0.27 7.05 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
27.50 25.30 |
0.00 0.00 |
2.20 8.70 |
16:03:00 14.01.2026 |
3.58 15.85 |
0.00 0.00 |
8.00 44.05 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.30 18.05 |
0.00 0.00 |
0.25 1.39 |
16:57:31 14.01.2026 |
-1.21 -6.02 |
0.00 0.00 |
3.19 20.32 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.03 6.07 |
0.00 0.00 |
-0.04 -0.66 |
15:25:02 14.01.2026 |
-0.54 -8.19 |
0.00 0.00 |
1.50 32.82 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.64 8.50 |
0.00 0.00 |
0.15 1.71 |
08:16:30 14.01.2026 |
-0.07 -0.83 |
0.00 0.00 |
0.82 10.83 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.88 2.94 |
0.00 0.00 |
-0.06 -1.87 |
08:17:28 14.01.2026 |
-0.19 -6.01 |
0.00 0.00 |
0.25 8.99 |
||
|
Jumbo SA GRS282183003 |
27.04 27.06 |
0.00 0.00 |
-0.02 -0.07 |
09:38:58 14.01.2026 |
0.48 1.73 |
0.00 0.00 |
2.96 11.75 |
||
|
Lamda Development SA GRS245213004 |
7.05 7.20 |
0.00 0.00 |
-0.15 -2.08 |
08:16:48 14.01.2026 |
-0.49 -6.37 |
0.00 0.00 |
0.06 0.84 |
||
|
Motor Oil GRS426003000 |
29.66 28.92 |
0.00 0.00 |
0.74 2.56 |
16:41:50 14.01.2026 |
3.04 11.82 |
0.00 0.00 |
7.66 36.30 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
15.00 14.37 |
0.00 0.00 |
0.63 4.35 |
20:27:12 14.01.2026 |
0.48 3.57 |
0.00 0.00 |
6.11 76.66 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.61 16.64 |
0.00 0.00 |
-0.03 -0.18 |
08:16:30 14.01.2026 |
0.92 5.82 |
0.00 0.00 |
2.20 15.13 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.85 40.05 |
0.00 0.00 |
-0.20 -0.50 |
08:05:44 14.01.2026 |
-4.15 -9.42 |
0.00 0.00 |
10.15 34.12 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.93 18.22 |
0.00 0.00 |
-0.29 -1.59 |
08:16:30 14.01.2026 |
3.83 26.21 |
0.00 0.00 |
5.92 47.28 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.80 19.50 |
0.00 0.00 |
0.30 1.54 |
21:55:01 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
11.90 12.16 |
0.00 0.00 |
-0.26 -2.14 |
08:05:45 14.01.2026 |
4.80 60.30 |
0.00 0.00 |
7.06 123.86 |
