Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
20.70 20.30 |
0.00 0.00 |
0.40 1.97 |
08:05:12 25.02.2026 |
4.24 27.35 |
0.00 0.00 |
10.55 114.80 |
||
|
Coca-Cola HBC AG CH0198251305 |
53.15 53.55 |
0.00 0.00 |
-0.40 -0.75 |
08:11:37 25.02.2026 |
13.21 31.65 |
0.00 0.00 |
15.11 37.93 |
||
|
Ellaktor SA GRS191213008 |
1.21 1.22 |
0.00 0.00 |
-0.01 -0.82 |
08:11:37 25.02.2026 |
-0.34 -21.69 |
0.00 0.00 |
-0.99 -44.80 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.31 4.14 |
0.00 0.00 |
0.17 4.11 |
08:11:36 25.02.2026 |
0.04 0.98 |
0.00 0.00 |
0.04 0.98 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
35.14 34.10 |
0.00 0.00 |
1.04 3.05 |
08:23:19 25.02.2026 |
10.48 44.14 |
0.00 0.00 |
15.66 84.38 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
15.61 15.79 |
0.00 0.00 |
-0.18 -1.14 |
20:34:30 25.02.2026 |
-1.20 -7.06 |
0.00 0.00 |
-1.14 -6.73 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.43 6.33 |
0.00 0.00 |
0.10 1.58 |
15:25:01 25.02.2026 |
0.34 5.68 |
0.00 0.00 |
1.76 38.51 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.01 9.30 |
0.00 0.00 |
-0.29 -3.12 |
08:23:19 25.02.2026 |
1.16 14.18 |
0.00 0.00 |
1.34 16.76 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.91 2.91 |
0.00 0.00 |
0.01 0.17 |
08:23:19 25.02.2026 |
0.06 2.28 |
0.00 0.00 |
0.14 5.05 |
||
|
Jumbo SA GRS282183003 |
25.50 26.12 |
0.00 0.00 |
-0.62 -2.37 |
08:23:19 25.02.2026 |
-1.20 -4.39 |
0.00 0.00 |
-1.08 -3.97 |
||
|
Lamda Development SA GRS245213004 |
6.85 6.84 |
0.00 0.00 |
0.01 0.15 |
08:23:19 25.02.2026 |
-0.13 -1.87 |
0.00 0.00 |
-0.01 -0.15 |
||
|
Motor Oil GRS426003000 |
35.88 34.50 |
0.00 0.00 |
1.38 4.00 |
08:23:19 25.02.2026 |
7.30 25.90 |
0.00 0.00 |
13.40 60.69 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.97 13.72 |
0.00 0.00 |
0.25 1.82 |
10:44:53 25.02.2026 |
0.81 6.23 |
0.00 0.00 |
5.16 60.24 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.34 16.64 |
0.00 0.00 |
0.70 4.21 |
08:23:19 25.02.2026 |
-0.23 -1.36 |
0.00 0.00 |
1.86 12.58 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.30 37.65 |
0.00 0.00 |
0.65 1.73 |
08:11:36 25.02.2026 |
-1.75 -4.44 |
0.00 0.00 |
3.50 10.25 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.90 18.30 |
0.00 0.00 |
0.60 3.28 |
18:19:09 25.02.2026 |
1.04 6.12 |
0.00 0.00 |
4.87 36.98 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.60 19.30 |
0.00 0.00 |
0.30 1.55 |
21:55:02 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
14.68 15.20 |
0.00 0.00 |
-0.52 -3.42 |
08:05:12 25.02.2026 |
4.74 45.66 |
0.00 0.00 |
9.43 165.73 |
