Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
22.10 21.70 |
21.76 22.10 |
0.40 1.84 |
17:35:21 17.09.2026 |
-1.32 -5.42 |
0.00 0.00 |
12.08 110.22 |
||
|
Coca-Cola HBC AG CH0198251305 |
53.60 53.70 |
53.60 53.60 |
-0.10 -0.19 |
08:06:14 17.09.2026 |
0.70 1.32 |
0.00 0.00 |
10.90 25.41 |
||
|
Ellaktor SA GRS191213008 |
1.25 1.24 |
1.25 1.25 |
0.01 0.48 |
08:06:14 17.09.2026 |
-0.09 -7.26 |
0.00 0.00 |
-0.13 -9.91 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
3.92 3.89 |
3.92 3.92 |
0.03 0.77 |
08:06:14 17.09.2026 |
-0.39 -9.01 |
0.00 0.00 |
-0.47 -10.66 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
43.82 43.50 |
42.08 43.82 |
0.32 0.74 |
17:07:11 17.09.2026 |
-1.06 -2.33 |
0.00 0.00 |
21.88 97.33 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.40 12.76 |
12.40 12.40 |
-0.37 -2.86 |
08:21:30 17.09.2026 |
-1.22 -8.55 |
0.00 0.00 |
-6.12 -32.01 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
8.35 8.33 |
8.35 8.43 |
0.02 0.24 |
15:25:02 17.09.2026 |
0.66 8.92 |
0.00 0.00 |
1.20 17.49 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
18.01 17.85 |
18.01 18.01 |
0.16 0.90 |
08:21:30 17.09.2026 |
7.57 75.10 |
0.00 0.00 |
9.26 110.24 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.19 4.14 |
4.19 4.19 |
0.06 1.33 |
08:21:30 17.09.2026 |
0.22 5.30 |
0.00 0.00 |
1.10 33.64 |
||
|
Jumbo SA GRS282183003 |
25.00 25.70 |
25.00 25.00 |
-0.70 -2.72 |
08:21:30 17.09.2026 |
3.94 17.61 |
0.00 0.00 |
-4.82 -15.48 |
||
|
Lamda Development SA GRS245213004 |
6.47 6.52 |
6.47 6.47 |
-0.05 -0.69 |
08:21:30 17.09.2026 |
0.02 0.30 |
0.00 0.00 |
-0.39 -5.58 |
||
|
Motor Oil GRS426003000 |
67.85 66.75 |
67.85 67.85 |
1.10 1.65 |
08:21:30 17.09.2026 |
27.60 71.32 |
0.00 0.00 |
40.94 161.44 |
||
|
National Bank of Greece GRS003003035 |
17.40 17.24 |
17.39 17.40 |
0.16 0.90 |
12:11:42 17.09.2026 |
2.06 13.31 |
0.00 0.00 |
5.23 42.62 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.48 19.51 |
19.48 19.48 |
-0.03 -0.15 |
08:21:30 17.09.2026 |
0.36 1.90 |
0.00 0.00 |
2.83 17.15 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
45.15 44.80 |
45.15 45.15 |
0.35 0.78 |
08:01:20 17.09.2026 |
3.10 8.05 |
0.00 0.00 |
-2.20 -5.02 |
||
|
Public Power Corp. of Greece GRS434003000 |
25.00 24.92 |
24.16 25.00 |
0.08 0.32 |
21:31:21 17.09.2026 |
1.74 7.72 |
0.00 0.00 |
10.09 71.11 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
15.30 14.90 |
15.00 15.40 |
0.40 2.68 |
21:55:02 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
14.54 15.38 |
14.54 15.30 |
-0.84 -5.46 |
14:57:33 17.09.2026 |
-2.88 -15.05 |
0.00 0.00 |
9.59 143.78 |
