Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
15.66 15.40 |
15.66 15.66 |
0.26 1.69 |
08:05:28 07.01.2026 |
2.02 15.88 |
0.00 0.00 |
5.62 61.62 |
||
|
Coca-Cola HBC AG CH0198251305 |
42.16 43.16 |
42.16 42.16 |
-1.00 -2.32 |
08:04:05 07.01.2026 |
5.68 14.90 |
0.00 0.00 |
10.20 30.36 |
||
|
Ellaktor SA GRS191213008 |
1.34 1.35 |
1.34 1.34 |
-0.01 -0.59 |
08:05:28 07.01.2026 |
0.00 0.16 |
0.00 0.00 |
-1.00 -43.74 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.18 4.15 |
4.18 4.18 |
0.03 0.72 |
08:05:28 07.01.2026 |
0.00 -0.12 |
0.00 0.00 |
0.46 12.41 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
24.94 25.02 |
24.94 24.94 |
-0.08 -0.32 |
08:08:34 07.01.2026 |
3.74 16.98 |
0.00 0.00 |
7.60 41.85 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.65 18.78 |
18.65 18.65 |
-0.13 -0.69 |
08:08:34 07.01.2026 |
-1.30 -6.50 |
0.00 0.00 |
3.11 19.95 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.15 6.24 |
6.11 6.15 |
-0.09 -1.44 |
09:59:01 07.01.2026 |
-0.35 -5.36 |
0.00 0.00 |
1.55 33.48 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.87 8.65 |
8.87 8.87 |
0.22 2.54 |
08:08:34 07.01.2026 |
0.02 0.24 |
0.00 0.00 |
0.82 10.92 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.99 2.96 |
2.99 2.99 |
0.03 1.01 |
08:08:34 07.01.2026 |
0.11 3.57 |
0.00 0.00 |
0.46 17.53 |
||
|
Jumbo SA GRS282183003 |
27.50 27.50 |
27.50 27.50 |
0.00 0.00 |
08:08:34 07.01.2026 |
-1.10 -3.82 |
0.00 0.00 |
1.96 7.63 |
||
|
Lamda Development SA GRS245213004 |
7.06 7.05 |
7.06 7.06 |
0.01 0.14 |
08:08:34 07.01.2026 |
-0.73 -9.47 |
0.00 0.00 |
-0.16 -2.24 |
||
|
Motor Oil GRS426003000 |
30.58 30.96 |
30.58 30.58 |
-0.38 -1.23 |
08:08:34 07.01.2026 |
5.84 23.27 |
0.00 0.00 |
10.04 48.04 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.62 13.79 |
13.62 13.62 |
-0.17 -1.20 |
08:08:34 07.01.2026 |
1.00 7.86 |
0.00 0.00 |
5.81 74.01 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.50 16.56 |
16.50 16.50 |
-0.06 -0.36 |
08:08:34 07.01.2026 |
0.89 5.66 |
0.00 0.00 |
1.92 13.06 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.30 40.40 |
40.30 40.30 |
-0.10 -0.25 |
08:05:27 07.01.2026 |
-3.25 -7.46 |
0.00 0.00 |
9.40 30.42 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.03 18.04 |
18.03 18.03 |
-0.01 -0.06 |
08:08:34 07.01.2026 |
4.29 30.49 |
0.00 0.00 |
5.86 46.88 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.50 19.60 |
19.50 19.50 |
-0.10 -0.51 |
08:10:01 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
12.04 12.16 |
12.04 12.04 |
-0.12 -0.99 |
08:05:24 07.01.2026 |
4.13 54.41 |
0.00 0.00 |
6.19 111.93 |
