Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
25.20 25.90 |
25.20 25.20 |
-0.70 -2.70 |
08:09:35 18.05.2026 |
6.66 34.26 |
0.00 0.00 |
17.13 190.97 |
||
|
Coca-Cola HBC AG CH0198251305 |
48.35 47.55 |
46.95 48.35 |
0.80 1.68 |
16:43:58 18.05.2026 |
-5.05 -9.34 |
0.00 0.00 |
3.62 7.98 |
||
|
Ellaktor SA GRS191213008 |
1.36 1.39 |
1.36 1.36 |
-0.02 -1.73 |
08:21:19 18.05.2026 |
0.08 6.48 |
0.00 0.00 |
0.12 9.87 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.58 4.50 |
4.58 4.58 |
0.08 1.78 |
08:21:21 18.05.2026 |
0.39 9.47 |
0.00 0.00 |
0.58 14.61 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
41.00 40.64 |
41.00 41.00 |
0.36 0.89 |
10:01:39 18.05.2026 |
6.76 19.57 |
0.00 0.00 |
22.35 117.94 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.06 11.70 |
11.60 12.06 |
0.36 3.03 |
12:01:27 18.05.2026 |
-4.15 -25.06 |
0.00 0.00 |
-7.55 -37.83 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.90 6.90 |
6.89 6.90 |
0.00 0.00 |
15:25:01 18.05.2026 |
0.89 14.66 |
0.00 0.00 |
1.23 21.47 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.75 9.90 |
9.75 9.75 |
-0.15 -1.52 |
08:33:17 18.05.2026 |
0.87 9.78 |
0.00 0.00 |
2.00 25.74 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.19 3.31 |
3.18 3.22 |
-0.12 -3.63 |
14:48:41 18.05.2026 |
0.29 9.55 |
0.00 0.00 |
0.30 10.10 |
||
|
Jumbo SA GRS282183003 |
21.24 22.00 |
21.22 21.24 |
-0.76 -3.45 |
12:52:53 18.05.2026 |
-3.12 -12.43 |
0.00 0.00 |
-5.92 -21.22 |
||
|
Lamda Development SA GRS245213004 |
5.95 6.20 |
5.95 5.95 |
-0.25 -4.03 |
08:33:17 18.05.2026 |
-1.09 -15.46 |
0.00 0.00 |
-0.45 -7.02 |
||
|
Motor Oil GRS426003000 |
34.84 34.86 |
34.84 34.84 |
-0.02 -0.06 |
08:33:17 18.05.2026 |
-0.68 -1.89 |
0.00 0.00 |
12.92 57.89 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.53 13.99 |
13.53 13.53 |
-0.46 -3.25 |
08:33:17 18.05.2026 |
-0.57 -3.84 |
0.00 0.00 |
3.99 39.24 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.58 18.22 |
18.58 18.58 |
0.36 1.98 |
08:33:17 18.05.2026 |
1.88 11.31 |
0.00 0.00 |
1.65 9.79 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.50 37.95 |
37.50 37.50 |
-0.45 -1.19 |
08:21:19 18.05.2026 |
-0.70 -1.84 |
0.00 0.00 |
-7.70 -17.11 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.37 19.90 |
19.37 19.37 |
-0.53 -2.66 |
08:33:17 18.05.2026 |
-0.18 -0.92 |
0.00 0.00 |
5.76 41.98 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.60 18.60 |
18.30 18.60 |
0.00 0.00 |
17:00:01 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
18.32 18.96 |
18.32 18.42 |
-0.64 -3.38 |
16:47:46 18.05.2026 |
4.78 36.27 |
0.00 0.00 |
12.03 202.87 |
