Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
2.61 2.59 |
2.61 2.61 |
0.01 0.50 |
08:23:02 23.05.2025 |
0.80 43.60 |
0.00 0.00 |
0.91 52.82 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
9.03 9.40 |
9.03 9.03 |
-0.37 -3.94 |
08:03:47 23.05.2025 |
-0.01 -0.11 |
0.00 0.00 |
0.72 8.49 |
||
|
Coca-Cola HBC AG CH0198251305 |
47.12 47.82 |
47.12 47.12 |
-0.70 -1.46 |
08:03:59 23.05.2025 |
7.50 18.92 |
0.00 0.00 |
14.58 44.78 |
||
|
Ellaktor SA GRS191213008 |
1.25 1.28 |
1.25 1.25 |
-0.03 -2.03 |
08:03:46 23.05.2025 |
-0.97 -42.92 |
0.00 0.00 |
-1.30 -50.19 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
2.66 2.63 |
2.63 2.66 |
0.03 1.07 |
12:48:25 23.05.2025 |
0.17 6.94 |
0.00 0.00 |
0.58 27.83 |
||
|
Fourlis Holding SA GRS096003009 |
3.83 3.86 |
3.83 3.83 |
-0.03 -0.65 |
08:03:47 23.05.2025 |
0.07 1.69 |
0.00 0.00 |
0.16 3.95 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
19.15 19.05 |
19.08 19.15 |
0.10 0.52 |
14:48:40 23.05.2025 |
0.45 2.42 |
0.00 0.00 |
2.79 17.20 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
20.06 20.42 |
20.06 20.06 |
-0.36 -1.76 |
08:23:02 23.05.2025 |
3.03 17.57 |
0.00 0.00 |
5.11 33.68 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.81 5.78 |
5.61 5.81 |
0.03 0.52 |
09:59:02 23.05.2025 |
1.18 25.41 |
0.00 0.00 |
0.62 11.97 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.55 7.65 |
7.55 7.55 |
-0.10 -1.31 |
08:23:02 23.05.2025 |
-0.30 -3.70 |
0.00 0.00 |
-0.83 -9.62 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.02 3.01 |
2.93 3.02 |
0.01 0.33 |
11:17:54 23.05.2025 |
0.20 7.03 |
0.00 0.00 |
0.79 36.24 |
||
|
Jumbo SA GRS282183003 |
27.96 28.48 |
27.96 27.96 |
-0.52 -1.83 |
08:23:02 23.05.2025 |
0.70 2.56 |
0.00 0.00 |
0.90 3.32 |
||
|
Lamda Development SA GRS245213004 |
6.35 6.38 |
6.35 6.48 |
-0.03 -0.47 |
15:23:25 23.05.2025 |
-0.38 -5.40 |
0.00 0.00 |
-0.05 -0.75 |
||
|
Motor Oil GRS426003000 |
22.74 22.60 |
22.74 22.74 |
0.14 0.62 |
08:23:02 23.05.2025 |
-1.34 -5.89 |
0.00 0.00 |
-5.86 -21.50 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
45.46 44.50 |
45.46 45.46 |
0.96 2.16 |
08:03:47 23.05.2025 |
5.84 16.11 |
0.00 0.00 |
4.10 10.79 |
||
|
National Bank of Greece GRS003003035 |
10.00 10.45 |
10.00 10.30 |
-0.45 -4.26 |
15:53:58 23.05.2025 |
1.76 20.82 |
0.00 0.00 |
1.77 20.94 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.57 16.20 |
16.57 16.57 |
0.37 2.28 |
08:23:02 23.05.2025 |
2.12 14.29 |
0.00 0.00 |
2.93 20.88 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
46.70 46.40 |
45.70 46.70 |
0.30 0.65 |
09:06:18 23.05.2025 |
12.80 39.14 |
0.00 0.00 |
20.85 84.58 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.23 13.59 |
13.23 13.24 |
-0.36 -2.65 |
10:24:52 23.05.2025 |
0.14 1.06 |
0.00 0.00 |
1.72 14.73 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
21.65 21.40 |
21.30 21.65 |
0.25 1.17 |
11:29:50 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
5.63 5.61 |
5.63 5.63 |
0.02 0.36 |
08:03:46 23.05.2025 |
0.18 3.18 |
0.00 0.00 |
-0.29 -4.73 |
