Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
14.60 14.26 |
14.60 14.60 |
0.34 2.38 |
08:07:55 28.11.2025 |
3.80 35.12 |
0.00 0.00 |
6.59 82.07 |
||
|
Coca-Cola HBC AG CH0198251305 |
43.22 43.22 |
43.22 43.22 |
0.00 0.00 |
08:10:36 28.11.2025 |
-3.10 -6.91 |
0.00 0.00 |
8.26 24.66 |
||
|
Ellaktor SA GRS191213008 |
1.68 1.67 |
1.68 1.68 |
0.01 0.36 |
08:07:55 28.11.2025 |
0.23 16.03 |
0.00 0.00 |
-0.01 -0.84 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.45 3.47 |
3.44 3.47 |
-0.02 -0.55 |
11:58:59 28.11.2025 |
0.10 2.92 |
0.00 0.00 |
1.37 67.74 |
||
|
Fourlis Holding SA GRS096003009 |
3.89 3.97 |
3.89 3.89 |
-0.08 -2.02 |
08:07:55 28.11.2025 |
-0.78 -16.39 |
0.00 0.00 |
0.51 14.53 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
25.22 25.34 |
24.44 25.22 |
-0.12 -0.47 |
11:50:06 28.11.2025 |
2.38 10.52 |
0.00 0.00 |
6.80 37.36 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.30 17.94 |
17.30 17.30 |
-0.64 -3.57 |
08:00:13 28.11.2025 |
-1.20 -6.31 |
0.00 0.00 |
2.45 15.94 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.87 6.02 |
5.87 6.09 |
-0.15 -2.49 |
15:29:02 28.11.2025 |
-1.01 -14.47 |
0.00 0.00 |
2.09 53.87 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.25 8.31 |
8.25 8.25 |
-0.07 -0.78 |
08:16:39 28.11.2025 |
-0.17 -2.04 |
0.00 0.00 |
1.75 26.26 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.77 2.77 |
2.77 2.77 |
0.00 0.00 |
08:16:39 28.11.2025 |
-0.58 -17.21 |
0.00 0.00 |
0.44 18.47 |
||
|
Jumbo SA GRS282183003 |
27.90 27.04 |
26.86 27.90 |
0.86 3.18 |
18:47:26 28.11.2025 |
-2.98 -9.91 |
0.00 0.00 |
2.86 11.81 |
||
|
Lamda Development SA GRS245213004 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:16:39 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.02 -0.28 |
||
|
Motor Oil GRS426003000 |
28.06 28.56 |
28.06 28.06 |
-0.50 -1.75 |
08:16:39 28.11.2025 |
2.46 9.60 |
0.00 0.00 |
8.99 47.09 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.41 13.62 |
13.41 13.41 |
-0.21 -1.54 |
13:02:49 28.11.2025 |
0.58 4.64 |
0.00 0.00 |
6.27 92.01 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.08 17.10 |
17.08 17.08 |
-0.02 -0.12 |
08:16:39 28.11.2025 |
1.09 6.84 |
0.00 0.00 |
1.81 11.90 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.90 39.00 |
38.90 38.90 |
-0.10 -0.26 |
08:07:56 28.11.2025 |
-6.60 -14.60 |
0.00 0.00 |
8.10 26.56 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.42 17.67 |
17.42 17.42 |
-0.25 -1.41 |
08:16:39 28.11.2025 |
2.32 16.02 |
0.00 0.00 |
5.23 45.20 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.50 19.80 |
19.50 19.80 |
-0.30 -1.52 |
21:55:02 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
9.77 9.75 |
9.77 9.77 |
0.02 0.21 |
08:07:55 28.11.2025 |
3.50 53.68 |
0.00 0.00 |
4.89 95.32 |
