Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
18.70 18.06 |
17.96 18.70 |
0.64 3.54 |
09:21:32 18.03.2026 |
2.54 16.20 |
0.00 0.00 |
9.22 102.44 |
||
|
Coca-Cola HBC AG CH0198251305 |
50.90 52.75 |
50.90 50.90 |
-1.85 -3.51 |
08:11:35 18.03.2026 |
8.64 20.40 |
0.00 0.00 |
10.56 26.11 |
||
|
Ellaktor SA GRS191213008 |
1.24 1.18 |
1.24 1.24 |
0.05 4.39 |
08:02:30 18.03.2026 |
-0.64 -34.90 |
0.00 0.00 |
-1.16 -49.36 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.38 4.42 |
4.38 4.38 |
-0.05 -1.02 |
08:02:30 18.03.2026 |
0.15 3.78 |
0.00 0.00 |
0.40 10.22 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
34.06 35.24 |
34.06 34.06 |
-1.18 -3.35 |
09:11:00 18.03.2026 |
8.84 34.69 |
0.00 0.00 |
15.88 86.12 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.50 14.51 |
14.50 14.50 |
-0.01 -0.07 |
09:11:00 18.03.2026 |
-3.89 -21.11 |
0.00 0.00 |
-2.67 -15.51 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.01 6.83 |
6.90 7.01 |
0.18 2.64 |
09:55:02 18.03.2026 |
1.14 19.03 |
0.00 0.00 |
1.82 34.27 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
10.23 10.28 |
10.23 10.23 |
-0.05 -0.49 |
09:11:00 18.03.2026 |
0.67 8.03 |
0.00 0.00 |
1.33 17.24 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.79 2.80 |
2.79 2.79 |
-0.01 -0.36 |
09:11:00 18.03.2026 |
-0.18 -5.90 |
0.00 0.00 |
0.23 8.98 |
||
|
Jumbo SA GRS282183003 |
22.96 22.80 |
22.96 22.96 |
0.16 0.70 |
09:11:00 18.03.2026 |
-4.08 -15.14 |
0.00 0.00 |
-3.72 -14.00 |
||
|
Lamda Development SA GRS245213004 |
6.12 6.24 |
6.12 6.12 |
-0.12 -1.92 |
09:11:00 18.03.2026 |
-0.70 -10.07 |
0.00 0.00 |
-0.15 -2.34 |
||
|
Motor Oil GRS426003000 |
39.00 37.38 |
38.82 39.10 |
1.62 4.33 |
13:47:04 18.03.2026 |
7.02 23.35 |
0.00 0.00 |
15.50 71.83 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
12.91 12.48 |
12.76 12.91 |
0.43 3.45 |
13:29:31 18.03.2026 |
-0.25 -1.88 |
0.00 0.00 |
2.76 27.54 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.08 17.23 |
17.08 17.08 |
-0.15 -0.87 |
09:11:00 18.03.2026 |
-0.04 -0.24 |
0.00 0.00 |
1.75 11.65 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.25 37.45 |
37.25 37.25 |
-0.20 -0.53 |
08:02:30 18.03.2026 |
-2.95 -7.34 |
0.00 0.00 |
4.30 13.05 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.40 18.23 |
18.40 18.40 |
0.17 0.93 |
09:11:00 18.03.2026 |
-0.50 -2.83 |
0.00 0.00 |
3.78 28.21 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.70 19.20 |
18.70 18.70 |
-0.50 -2.60 |
08:10:02 18.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
13.46 13.68 |
13.46 13.66 |
-0.22 -1.61 |
09:24:31 18.03.2026 |
2.42 20.47 |
0.00 0.00 |
8.63 153.83 |
