Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
49.50 | 49.80 | 49.50 | 49.50 | -0.30 | -0.60 |
08:03 08.10.2026 |
16’972.24 CHF | ||
|
National Bank of Greece GRS003003035 |
16.75 | 17.15 | 16.75 | 16.75 | -0.41 | -2.36 |
08:14 08.10.2026 |
14’434.39 CHF | ||
|
GRS434003000 |
22.56 | 22.90 | 22.56 | 22.56 | -0.34 | -1.48 |
08:14 08.10.2026 |
12’713.86 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
11.52 | 11.70 | 11.52 | 11.52 | -0.19 | -1.58 |
08:14 08.10.2026 |
8’354.78 CHF | ||
|
OTE Group GRS260333000 |
19.27 | 19.21 | 19.27 | 19.27 | 0.06 | 0.31 |
08:14 08.10.2026 |
6’970.16 CHF | ||
|
Motor Oil GRS426003000 |
65.40 | 65.05 | 65.40 | 65.40 | 0.35 | 0.54 |
08:14 08.10.2026 |
6’676.05 CHF | ||
|
Hellenic Petroleum GRS298343005 |
17.82 | 17.49 | 17.82 | 17.82 | 0.33 | 1.89 |
08:14 08.10.2026 |
5’076.52 CHF | ||
|
Cenergy Holdings BE0974303357 |
23.42 | 24.08 | 23.42 | 23.42 | -0.66 | -2.74 |
08:02 08.10.2026 |
4’892.67 CHF | ||
|
Viohalco BE0974271034 |
17.16 | 17.86 | 17.16 | 17.16 | -0.70 | -3.92 |
08:02 08.10.2026 |
4’352.84 CHF | ||
|
GEK Terna GRS145003000 |
40.00 | 41.86 | 40.00 | 41.50 | -1.86 | -4.44 |
12:35 08.10.2026 |
4’021.62 CHF | ||
|
Jumbo GRS282183003 |
24.84 | 24.50 | 24.62 | 24.84 | 0.34 | 1.39 |
11:59 08.10.2026 |
3’134.09 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’196.32 CHF | ||
|
GRS518003009 |
4.15 | 4.15 | 4.15 | 4.15 | -0.01 | -0.12 |
08:14 08.10.2026 |
1’429.53 CHF | ||
|
Piraeus Port Authority GRS470003013 |
44.65 | 45.70 | 44.65 | 44.65 | -1.05 | -2.30 |
08:03 08.10.2026 |
1’103.27 CHF | ||
|
Lamda Development GRS245213004 |
6.03 | 6.10 | 6.03 | 6.10 | -0.07 | -1.15 |
11:07 08.10.2026 |
982.00 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
9.80 | 10.16 | 9.80 | 9.82 | -0.36 | -3.54 |
09:55 08.10.2026 |
566.73 CHF | ||
|
Ellaktor GRS191213008 |
1.19 | 1.19 | 1.19 | 1.19 | -0.01 | -0.67 |
08:03 08.10.2026 |
405.61 CHF | ||
|
Saratoga Investment US80349A2087 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:10 08.10.2026 |
211.75 CHF | ||
|
Fourlis GRS096003009 |
3.71 | 3.73 | 3.71 | 3.71 | -0.03 | -0.67 |
08:03 08.10.2026 |
188.48 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
