Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
33.10 | 33.12 | 33.10 | 33.10 | -0.02 | -0.06 |
08:08 21.11.2024 |
11’143.22 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.01 | 1.98 | 1.95 | 2.02 | 0.03 | 1.57 |
15:59 21.11.2024 |
6’766.04 CHF | ||
|
National Bank of Greece GRS003003035 |
6.96 | 6.89 | 6.95 | 6.96 | 0.07 | 1.07 |
16:50 21.11.2024 |
5’840.19 CHF | ||
|
OTE Group GRS260333000 |
14.70 | 14.39 | 14.70 | 14.70 | 0.31 | 2.15 |
08:15 21.11.2024 |
5’567.26 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
15.50 | 14.67 | 14.85 | 15.50 | 0.83 | 5.66 |
13:03 21.11.2024 |
4’996.25 CHF | ||
|
Mytilineos Holdings GRS393503008 |
30.90 | 30.80 | 30.90 | 30.90 | 0.10 | 0.32 |
08:08 21.11.2024 |
3’959.60 CHF | ||
|
GRS434003000 |
11.42 | 11.33 | 11.42 | 11.42 | 0.09 | 0.79 |
08:15 21.11.2024 |
3’832.74 CHF | ||
|
Alpha Bank GRS015003007 |
1.53 | 1.51 | 1.53 | 1.53 | 0.02 | 1.16 |
08:15 21.11.2024 |
3’331.50 CHF | ||
|
Jumbo GRS282183003 |
23.74 | 23.64 | 23.74 | 23.74 | 0.10 | 0.42 |
08:15 21.11.2024 |
3’054.11 CHF | ||
|
Terna Energy GRS496003005 |
19.42 | 19.41 | 19.42 | 19.42 | 0.01 | 0.05 |
08:15 21.11.2024 |
2’166.24 CHF | ||
|
Motor Oil GRS426003000 |
18.97 | 19.10 | 18.97 | 18.97 | -0.13 | -0.68 |
08:15 21.11.2024 |
1’936.34 CHF | ||
|
Hellenic Petroleum GRS298343005 |
6.59 | 6.56 | 6.59 | 6.59 | 0.03 | 0.46 |
08:15 21.11.2024 |
1’884.50 CHF | ||
|
Cenergy Holdings BE0974303357 |
7.90 | 7.80 | 7.90 | 7.90 | 0.10 | 1.28 |
08:01 21.11.2024 |
1’611.61 CHF | ||
|
GEK Terna GRS145003000 |
16.86 | 16.78 | 16.86 | 16.86 | 0.08 | 0.48 |
08:15 21.11.2024 |
1’576.95 CHF | ||
|
Viohalco BE0974271034 |
4.94 | 4.87 | 4.94 | 4.94 | 0.07 | 1.44 |
08:01 21.11.2024 |
1’205.84 CHF | ||
|
Lamda Development GRS245213004 |
6.94 | 6.82 | 6.94 | 6.94 | 0.12 | 1.76 |
08:15 21.11.2024 |
1’134.07 CHF | ||
|
Piraeus Port Authority GRS470003013 |
29.50 | 29.20 | 29.50 | 29.50 | 0.30 | 1.03 |
08:08 21.11.2024 |
691.56 CHF | ||
|
Ellaktor GRS191213008 |
1.68 | 1.70 | 1.61 | 1.68 | -0.02 | -1.06 |
11:01 21.11.2024 |
531.21 CHF | ||
|
GRS518003009 |
2.27 | 2.27 | 2.27 | 2.27 | 0.01 | 0.22 |
08:15 21.11.2024 |
503.01 CHF | ||
|
Saratoga Investment US80349A2087 |
25.82 | 25.63 | 25.55 | 25.82 | 0.19 | 0.74 |
17:31 21.11.2024 |
309.93 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.81 | 3.62 | 3.60 | 4.81 | 1.19 | 32.92 |
11:01 21.11.2024 |
221.72 CHF | ||
|
Fourlis GRS096003009 |
3.42 | 3.30 | 3.42 | 3.42 | 0.12 | 3.64 |
08:08 21.11.2024 |
163.08 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
