Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
48.35 | 47.55 | 46.95 | 48.35 | 0.80 | 1.68 |
16:43 18.05.2026 |
15’716.28 CHF | ||
|
National Bank of Greece GRS003003035 |
13.53 | 13.99 | 13.53 | 13.53 | -0.46 | -3.25 |
08:33 18.05.2026 |
11’337.63 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.06 | 11.70 | 11.60 | 12.06 | 0.36 | 3.03 |
12:01 18.05.2026 |
8’442.62 CHF | ||
|
OTE Group GRS260333000 |
18.58 | 18.22 | 18.58 | 18.58 | 0.36 | 1.98 |
08:33 18.05.2026 |
6’790.09 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’738.77 CHF | ||
|
GRS434003000 |
19.37 | 19.90 | 19.37 | 19.37 | -0.53 | -2.66 |
08:33 18.05.2026 |
6’292.77 CHF | ||
|
Cenergy Holdings BE0974303357 |
25.20 | 25.90 | 25.20 | 25.20 | -0.70 | -2.70 |
08:09 18.05.2026 |
4’855.13 CHF | ||
|
Viohalco BE0974271034 |
18.32 | 18.96 | 18.32 | 18.42 | -0.64 | -3.38 |
16:47 18.05.2026 |
4’430.02 CHF | ||
|
GEK Terna GRS145003000 |
41.00 | 40.64 | 41.00 | 41.00 | 0.36 | 0.89 |
10:01 18.05.2026 |
3’799.28 CHF | ||
|
Motor Oil GRS426003000 |
34.84 | 34.86 | 34.84 | 34.84 | -0.02 | -0.06 |
08:33 18.05.2026 |
3’521.06 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.75 | 9.90 | 9.75 | 9.75 | -0.15 | -1.52 |
08:33 18.05.2026 |
2’762.78 CHF | ||
|
Jumbo GRS282183003 |
21.24 | 22.00 | 21.22 | 21.24 | -0.76 | -3.45 |
12:52 18.05.2026 |
2’645.34 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’151.59 CHF | ||
|
Lamda Development GRS245213004 |
5.95 | 6.20 | 5.95 | 5.95 | -0.25 | -4.03 |
08:33 18.05.2026 |
948.32 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.50 | 37.95 | 37.50 | 37.50 | -0.45 | -1.19 |
08:21 18.05.2026 |
868.30 CHF | ||
|
GRS518003009 |
3.19 | 3.31 | 3.18 | 3.22 | -0.12 | -3.63 |
14:48 18.05.2026 |
685.34 CHF | ||
|
Ellaktor GRS191213008 |
1.36 | 1.39 | 1.36 | 1.36 | -0.02 | -1.73 |
08:21 18.05.2026 |
454.34 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.90 | 6.90 | 6.89 | 6.90 | 0.00 | 0.00 |
15:25 18.05.2026 |
370.12 CHF | ||
|
Saratoga Investment US80349A2087 |
18.70 | 18.60 | 18.30 | 18.80 | 0.10 | 0.54 |
19:55 18.05.2026 |
279.97 CHF | ||
|
Fourlis GRS096003009 |
4.58 | 4.50 | 4.58 | 4.58 | 0.08 | 1.78 |
08:21 18.05.2026 |
214.50 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
