Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
44.00 | 45.50 | 44.00 | 44.00 | -1.50 | -3.30 |
08:04 20.01.2026 |
15’258.16 CHF | ||
|
National Bank of Greece GRS003003035 |
15.14 | 15.58 | 15.14 | 15.14 | -0.44 | -2.79 |
08:06 20.01.2026 |
12’510.52 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’839.78 CHF | ||
|
OTE Group GRS260333000 |
16.24 | 16.25 | 16.24 | 16.24 | -0.01 | -0.06 |
08:06 20.01.2026 |
6’174.23 CHF | ||
|
GRS434003000 |
18.38 | 17.92 | 18.38 | 18.38 | 0.46 | 2.57 |
08:06 20.01.2026 |
6’017.81 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.46 | 17.77 | 17.46 | 17.46 | -0.31 | -1.74 |
08:06 20.01.2026 |
5’944.93 CHF | ||
|
Cenergy Holdings BE0974303357 |
16.72 | 16.68 | 16.72 | 16.72 | 0.04 | 0.24 |
08:04 20.01.2026 |
3’348.30 CHF | ||
|
Jumbo GRS282183003 |
25.30 | 25.72 | 25.30 | 25.30 | -0.42 | -1.63 |
08:06 20.01.2026 |
3’268.36 CHF | ||
|
Motor Oil GRS426003000 |
29.04 | 29.32 | 29.04 | 29.04 | -0.28 | -0.95 |
08:06 20.01.2026 |
2’988.92 CHF | ||
|
Viohalco BE0974271034 |
11.88 | 11.96 | 11.88 | 11.88 | -0.08 | -0.67 |
08:04 20.01.2026 |
2’938.31 CHF | ||
|
GEK Terna GRS145003000 |
30.76 | 30.98 | 30.76 | 31.00 | -0.22 | -0.71 |
09:33 20.01.2026 |
2’777.66 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.50 | 8.49 | 8.50 | 8.50 | 0.01 | 0.12 |
08:06 20.01.2026 |
2’513.56 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’183.84 CHF | ||
|
Lamda Development GRS245213004 |
6.91 | 7.05 | 6.91 | 6.91 | -0.14 | -1.99 |
08:06 20.01.2026 |
1’121.81 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.50 | 39.85 | 39.50 | 39.50 | -0.35 | -0.88 |
08:04 20.01.2026 |
927.70 CHF | ||
|
GRS518003009 |
2.88 | 2.95 | 2.88 | 2.88 | -0.07 | -2.38 |
08:06 20.01.2026 |
635.40 CHF | ||
|
Ellaktor GRS191213008 |
1.30 | 1.29 | 1.30 | 1.30 | 0.01 | 0.93 |
08:04 20.01.2026 |
442.17 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.00 | 6.02 | 5.99 | 6.00 | -0.02 | -0.33 |
09:55 20.01.2026 |
324.69 CHF | ||
|
Saratoga Investment US80349A2087 |
19.90 | 19.70 | 19.90 | 19.90 | 0.20 | 1.02 |
08:10 20.01.2026 |
301.97 CHF | ||
|
Fourlis GRS096003009 |
4.04 | 4.03 | 4.04 | 4.04 | 0.02 | 0.37 |
08:04 20.01.2026 |
190.83 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
