Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
53.15 | 53.55 | 53.15 | 53.15 | -0.40 | -0.75 |
08:11 25.02.2026 |
18’435.60 CHF | ||
|
National Bank of Greece GRS003003035 |
13.97 | 13.72 | 13.42 | 13.97 | 0.25 | 1.82 |
10:44 25.02.2026 |
11’803.37 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’724.03 CHF | ||
|
OTE Group GRS260333000 |
17.34 | 16.64 | 17.34 | 17.34 | 0.70 | 4.21 |
08:23 25.02.2026 |
6’102.28 CHF | ||
|
GRS434003000 |
18.90 | 18.30 | 18.40 | 18.90 | 0.60 | 3.28 |
18:19 25.02.2026 |
5’919.16 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
15.61 | 15.79 | 15.22 | 15.61 | -0.18 | -1.14 |
20:34 25.02.2026 |
5’330.86 CHF | ||
|
Cenergy Holdings BE0974303357 |
20.70 | 20.30 | 20.70 | 20.70 | 0.40 | 1.97 |
08:05 25.02.2026 |
3’940.28 CHF | ||
|
Viohalco BE0974271034 |
14.68 | 15.20 | 14.68 | 14.68 | -0.52 | -3.42 |
08:05 25.02.2026 |
3’517.35 CHF | ||
|
Motor Oil GRS426003000 |
35.88 | 34.50 | 35.88 | 35.88 | 1.38 | 4.00 |
08:23 25.02.2026 |
3’458.02 CHF | ||
|
GEK Terna GRS145003000 |
35.14 | 34.10 | 35.14 | 35.14 | 1.04 | 3.05 |
08:23 25.02.2026 |
3’168.73 CHF | ||
|
Jumbo GRS282183003 |
25.50 | 26.12 | 25.50 | 25.50 | -0.62 | -2.37 |
08:23 25.02.2026 |
3’075.80 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.01 | 9.30 | 9.01 | 9.01 | -0.29 | -3.12 |
08:23 25.02.2026 |
2’522.59 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’146.88 CHF | ||
|
Lamda Development GRS245213004 |
6.85 | 6.84 | 6.85 | 6.85 | 0.01 | 0.15 |
08:23 25.02.2026 |
1’087.24 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.30 | 37.65 | 38.30 | 38.30 | 0.65 | 1.73 |
08:11 25.02.2026 |
869.82 CHF | ||
|
GRS518003009 |
2.91 | 2.91 | 2.91 | 2.91 | 0.01 | 0.17 |
08:23 25.02.2026 |
624.65 CHF | ||
|
Ellaktor GRS191213008 |
1.21 | 1.22 | 1.21 | 1.21 | -0.01 | -0.82 |
08:11 25.02.2026 |
411.87 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.43 | 6.33 | 6.39 | 6.43 | 0.10 | 1.58 |
15:25 25.02.2026 |
335.55 CHF | ||
|
Saratoga Investment US80349A2087 |
19.60 | 19.30 | 18.90 | 19.90 | 0.30 | 1.55 |
21:55 25.02.2026 |
286.74 CHF | ||
|
Fourlis GRS096003009 |
4.31 | 4.14 | 4.31 | 4.31 | 0.17 | 4.11 |
08:11 25.02.2026 |
194.57 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
