Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
41.24 | 41.26 | 41.24 | 41.24 | -0.02 | -0.05 |
08:56 28.02.2025 |
13’808.04 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.54 | 2.48 | 2.47 | 2.54 | 0.06 | 2.50 |
16:12 28.02.2025 |
8’611.28 CHF | ||
|
National Bank of Greece GRS003003035 |
8.77 | 8.49 | 8.53 | 8.77 | 0.28 | 3.30 |
18:20 28.02.2025 |
7’615.13 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
16.42 | 16.80 | 16.42 | 16.53 | -0.38 | -2.26 |
08:02 28.02.2025 |
5’756.43 CHF | ||
|
OTE Group GRS260333000 |
14.53 | 14.29 | 14.53 | 14.53 | 0.24 | 1.68 |
08:07 28.02.2025 |
5’704.55 CHF | ||
|
Mytilineos Holdings GRS393503008 |
35.68 | 35.90 | 35.52 | 35.68 | -0.22 | -0.61 |
11:28 28.02.2025 |
4’596.79 CHF | ||
|
GRS434003000 |
12.78 | 12.63 | 12.78 | 12.78 | 0.15 | 1.19 |
08:07 28.02.2025 |
4’283.18 CHF | ||
|
Alpha Bank GRS015003007 |
1.84 | 1.81 | 1.81 | 1.84 | 0.03 | 1.71 |
11:08 28.02.2025 |
4’244.73 CHF | ||
|
Jumbo GRS282183003 |
25.72 | 26.40 | 25.72 | 25.72 | -0.68 | -2.58 |
08:07 28.02.2025 |
3’381.01 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.68 | 7.66 | 7.68 | 7.68 | 0.02 | 0.26 |
08:07 28.02.2025 |
2’232.09 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 |
08:07 28.02.2025 |
2’204.09 CHF | ||
|
Motor Oil GRS426003000 |
21.46 | 21.58 | 21.46 | 21.46 | -0.12 | -0.56 |
08:07 28.02.2025 |
2’190.91 CHF | ||
|
Cenergy Holdings BE0974303357 |
8.61 | 8.99 | 8.61 | 8.61 | -0.38 | -4.23 |
08:12 28.02.2025 |
1’783.10 CHF | ||
|
GEK Terna GRS145003000 |
18.18 | 18.10 | 18.18 | 18.18 | 0.08 | 0.44 |
08:07 28.02.2025 |
1’702.19 CHF | ||
|
Viohalco BE0974271034 |
5.44 | 5.49 | 5.44 | 5.44 | -0.05 | -0.91 |
08:12 28.02.2025 |
1’356.58 CHF | ||
|
Lamda Development GRS245213004 |
6.39 | 6.48 | 6.39 | 6.39 | -0.09 | -1.39 |
08:07 28.02.2025 |
1’066.33 CHF | ||
|
Piraeus Port Authority GRS470003013 |
32.25 | 32.70 | 32.25 | 32.25 | -0.45 | -1.38 |
08:12 28.02.2025 |
756.06 CHF | ||
|
Ellaktor GRS191213008 |
2.34 | 2.21 | 2.21 | 2.34 | 0.13 | 5.90 |
11:29 28.02.2025 |
733.53 CHF | ||
|
GRS518003009 |
2.78 | 2.87 | 2.78 | 2.78 | -0.10 | -3.31 |
08:07 28.02.2025 |
611.99 CHF | ||
|
Saratoga Investment US80349A2087 |
26.00 | 25.75 | 25.76 | 26.00 | 0.25 | 0.97 |
22:15 28.02.2025 |
336.43 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.60 | 4.51 | 4.47 | 4.60 | 0.10 | 2.11 |
15:29 28.02.2025 |
261.89 CHF | ||
|
Fourlis GRS096003009 |
3.94 | 3.99 | 3.94 | 3.94 | -0.05 | -1.25 |
08:12 28.02.2025 |
198.06 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
