Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
33.40 | 33.54 | 33.40 | 33.40 | -0.14 | -0.42 |
08:01 30.01.2025 |
11’415.68 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.40 | 2.42 | 2.40 | 2.40 | -0.02 | -0.87 |
08:05 30.01.2025 |
8’433.35 CHF | ||
|
National Bank of Greece GRS003003035 |
8.31 | 8.32 | 8.31 | 8.31 | -0.01 | -0.12 |
08:15 30.01.2025 |
7’222.16 CHF | ||
|
OTE Group GRS260333000 |
14.65 | 14.68 | 14.65 | 14.65 | -0.03 | -0.20 |
08:15 30.01.2025 |
5’746.09 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
16.35 | 16.47 | 16.35 | 16.83 | -0.12 | -0.73 |
11:25 30.01.2025 |
5’704.97 CHF | ||
|
Mytilineos Holdings GRS393503008 |
34.70 | 34.84 | 34.36 | 34.70 | -0.14 | -0.40 |
15:25 30.01.2025 |
4’519.49 CHF | ||
|
GRS434003000 |
13.02 | 13.00 | 13.02 | 13.02 | 0.02 | 0.15 |
08:15 30.01.2025 |
4’307.62 CHF | ||
|
Alpha Bank GRS015003007 |
1.76 | 1.84 | 1.76 | 1.84 | -0.08 | -4.59 |
11:20 30.01.2025 |
3’978.41 CHF | ||
|
Jumbo GRS282183003 |
26.22 | 26.26 | 25.20 | 26.22 | -0.04 | -0.15 |
17:07 30.01.2025 |
3’302.67 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.64 | 19.70 | 19.70 | 0.06 | 0.31 |
09:32 30.01.2025 |
2’223.39 CHF | ||
|
Motor Oil GRS426003000 |
21.04 | 21.04 | 21.04 | 21.04 | 0.00 | 0.00 |
08:15 30.01.2025 |
2’173.44 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.36 | 7.30 | 7.36 | 7.36 | 0.07 | 0.89 |
08:15 30.01.2025 |
2’144.84 CHF | ||
|
Cenergy Holdings BE0974303357 |
9.17 | 9.37 | 9.17 | 9.17 | -0.20 | -2.13 |
08:05 30.01.2025 |
1’882.94 CHF | ||
|
GEK Terna GRS145003000 |
18.20 | 18.12 | 18.20 | 18.20 | 0.08 | 0.44 |
08:15 30.01.2025 |
1’728.34 CHF | ||
|
Viohalco BE0974271034 |
5.93 | 5.80 | 5.93 | 5.93 | 0.13 | 2.24 |
08:05 30.01.2025 |
1’483.52 CHF | ||
|
Lamda Development GRS245213004 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
08:15 30.01.2025 |
1’154.98 CHF | ||
|
Ellaktor GRS191213008 |
2.21 | 2.19 | 2.21 | 2.21 | 0.02 | 0.92 |
08:05 30.01.2025 |
739.95 CHF | ||
|
Piraeus Port Authority GRS470003013 |
30.40 | 31.65 | 30.40 | 30.40 | -1.25 | -3.95 |
08:05 30.01.2025 |
729.63 CHF | ||
|
GRS518003009 |
2.62 | 2.66 | 2.62 | 2.62 | -0.04 | -1.51 |
08:15 30.01.2025 |
582.33 CHF | ||
|
Saratoga Investment US80349A2087 |
24.71 | 24.73 | 24.71 | 24.89 | -0.02 | -0.08 |
18:28 30.01.2025 |
321.53 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.86 | 4.92 | 4.67 | 4.91 | -0.06 | -1.22 |
15:29 30.01.2025 |
271.56 CHF | ||
|
Fourlis GRS096003009 |
3.93 | 3.95 | 3.93 | 3.93 | -0.02 | -0.38 |
08:05 30.01.2025 |
195.57 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
