Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
57.90 | 57.50 | 57.90 | 57.90 | 0.40 | 0.70 |
08:05 17.07.2026 |
19’687.78 CHF | ||
|
National Bank of Greece GRS003003035 |
14.83 | 14.75 | 14.43 | 14.83 | 0.08 | 0.54 |
19:19 17.07.2026 |
12’221.81 CHF | ||
|
GRS434003000 |
22.46 | 22.80 | 22.46 | 22.46 | -0.34 | -1.49 |
08:17 17.07.2026 |
12’199.37 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.17 | 13.47 | 13.17 | 13.34 | -0.30 | -2.23 |
18:08 17.07.2026 |
9’367.94 CHF | ||
|
OTE Group GRS260333000 |
19.99 | 19.53 | 19.99 | 19.99 | 0.46 | 2.36 |
08:16 17.07.2026 |
7’185.98 CHF | ||
|
Motor Oil GRS426003000 |
47.60 | 48.14 | 47.60 | 47.60 | -0.54 | -1.12 |
08:17 17.07.2026 |
4’861.31 CHF | ||
|
Viohalco BE0974271034 |
17.74 | 17.66 | 17.58 | 17.74 | 0.08 | 0.45 |
12:25 17.07.2026 |
4’242.41 CHF | ||
|
GEK Terna GRS145003000 |
43.58 | 44.02 | 41.88 | 44.00 | -0.44 | -1.00 |
19:20 17.07.2026 |
4’145.87 CHF | ||
|
Cenergy Holdings BE0974303357 |
20.06 | 20.14 | 20.06 | 20.06 | -0.08 | -0.40 |
08:05 17.07.2026 |
3’973.18 CHF | ||
|
Hellenic Petroleum GRS298343005 |
12.15 | 12.44 | 12.15 | 12.15 | -0.29 | -2.33 |
08:17 17.07.2026 |
3’478.12 CHF | ||
|
Jumbo GRS282183003 |
23.18 | 24.04 | 22.34 | 23.18 | -0.86 | -3.58 |
11:27 17.07.2026 |
2’829.80 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’174.43 CHF | ||
|
GRS518003009 |
4.35 | 4.49 | 4.35 | 4.35 | -0.14 | -3.12 |
08:17 17.07.2026 |
1’483.95 CHF | ||
|
Piraeus Port Authority GRS470003013 |
43.50 | 44.45 | 43.50 | 44.00 | -0.95 | -2.14 |
21:39 17.07.2026 |
1’027.62 CHF | ||
|
Lamda Development GRS245213004 |
6.33 | 6.48 | 6.33 | 6.33 | -0.16 | -2.39 |
08:17 17.07.2026 |
1’016.16 CHF | ||
|
Ellaktor GRS191213008 |
1.22 | 1.24 | 1.22 | 1.22 | -0.02 | -1.29 |
08:05 17.07.2026 |
420.15 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.36 | 7.35 | 7.36 | 7.40 | 0.01 | 0.14 |
15:25 17.07.2026 |
396.50 CHF | ||
|
Saratoga Investment US80349A2087 |
16.80 | 16.60 | 16.50 | 16.90 | 0.20 | 1.20 |
21:55 17.07.2026 |
255.67 CHF | ||
|
Fourlis GRS096003009 |
4.00 | 4.07 | 4.00 | 4.00 | -0.08 | -1.84 |
08:05 17.07.2026 |
199.15 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
