Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
32.82 | 32.78 | 32.82 | 32.82 | 0.04 | 0.12 |
08:13 27.12.2024 |
11’198.17 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.17 | 2.19 | 2.17 | 2.21 | -0.02 | -1.05 |
20:21 27.12.2024 |
7’683.29 CHF | ||
|
National Bank of Greece GRS003003035 |
7.51 | 7.68 | 7.51 | 7.52 | -0.17 | -2.21 |
20:23 27.12.2024 |
6’505.48 CHF | ||
|
OTE Group GRS260333000 |
14.40 | 14.64 | 14.40 | 14.51 | -0.24 | -1.64 |
14:02 27.12.2024 |
5’666.04 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
15.31 | 15.35 | 15.31 | 15.31 | -0.04 | -0.26 |
08:32 27.12.2024 |
5’239.55 CHF | ||
|
Mytilineos Holdings GRS393503008 |
32.98 | 33.44 | 32.98 | 32.98 | -0.46 | -1.38 |
08:12 27.12.2024 |
4’314.28 CHF | ||
|
GRS434003000 |
11.53 | 11.46 | 11.53 | 11.53 | 0.07 | 0.61 |
08:14 27.12.2024 |
3’861.81 CHF | ||
|
Alpha Bank GRS015003007 |
1.55 | 1.61 | 1.55 | 1.55 | -0.06 | -3.82 |
08:32 27.12.2024 |
3’448.31 CHF | ||
|
Jumbo GRS282183003 |
24.68 | 24.70 | 24.68 | 24.68 | -0.02 | -0.08 |
08:32 27.12.2024 |
3’218.56 CHF | ||
|
Terna Energy GRS496003005 |
19.63 | 19.66 | 19.63 | 19.63 | -0.03 | -0.15 |
13:11 27.12.2024 |
2’212.16 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.12 | 7.23 | 7.12 | 7.12 | -0.12 | -1.59 |
08:32 27.12.2024 |
2’064.67 CHF | ||
|
Motor Oil GRS426003000 |
19.87 | 19.95 | 19.87 | 19.87 | -0.08 | -0.40 |
08:32 27.12.2024 |
2’043.91 CHF | ||
|
Cenergy Holdings BE0974303357 |
9.04 | 8.95 | 8.97 | 9.04 | 0.09 | 1.01 |
12:00 27.12.2024 |
1’856.40 CHF | ||
|
GEK Terna GRS145003000 |
18.88 | 17.88 | 18.10 | 18.88 | 1.00 | 5.59 |
09:33 27.12.2024 |
1’716.74 CHF | ||
|
Viohalco BE0974271034 |
5.21 | 5.18 | 5.21 | 5.21 | 0.03 | 0.58 |
08:12 27.12.2024 |
1’291.56 CHF | ||
|
Lamda Development GRS245213004 |
7.30 | 7.02 | 7.01 | 7.30 | 0.28 | 3.99 |
10:53 27.12.2024 |
1’177.69 CHF | ||
|
Piraeus Port Authority GRS470003013 |
30.30 | 30.00 | 29.85 | 30.30 | 0.30 | 1.00 |
14:28 27.12.2024 |
713.38 CHF | ||
|
Ellaktor GRS191213008 |
1.90 | 1.89 | 1.90 | 1.90 | 0.02 | 0.85 |
08:12 27.12.2024 |
644.92 CHF | ||
|
GRS518003009 |
2.67 | 2.56 | 2.59 | 2.67 | 0.11 | 4.30 |
14:34 27.12.2024 |
564.42 CHF | ||
|
Saratoga Investment US80349A2087 |
23.77 | 23.75 | 23.59 | 24.06 | 0.02 | 0.08 |
22:15 27.12.2024 |
295.58 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.39 | 4.37 | 4.30 | 4.40 | 0.02 | 0.46 |
15:29 27.12.2024 |
245.85 CHF | ||
|
Fourlis GRS096003009 |
3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 |
08:12 27.12.2024 |
178.22 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
