Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
55.20 | 55.80 | 55.20 | 55.20 | -0.60 | -1.08 |
08:02 26.06.2026 |
19’067.30 CHF | ||
|
National Bank of Greece GRS003003035 |
14.81 | 15.41 | 14.81 | 14.81 | -0.60 | -3.89 |
09:08 26.06.2026 |
12’431.37 CHF | ||
|
GRS434003000 |
23.30 | 22.70 | 22.72 | 23.30 | 0.60 | 2.64 |
10:36 26.06.2026 |
12’251.36 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.03 | 14.04 | 13.54 | 14.03 | -0.01 | -0.07 |
16:02 26.06.2026 |
9’889.00 CHF | ||
|
OTE Group GRS260333000 |
19.12 | 19.60 | 19.12 | 19.12 | -0.48 | -2.45 |
09:08 26.06.2026 |
7’078.33 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’797.75 CHF | ||
|
Cenergy Holdings BE0974303357 |
23.66 | 24.00 | 23.66 | 23.84 | -0.34 | -1.42 |
17:10 26.06.2026 |
4’662.73 CHF | ||
|
Viohalco BE0974271034 |
19.36 | 20.45 | 19.36 | 19.36 | -1.09 | -5.33 |
08:08 26.06.2026 |
4’616.96 CHF | ||
|
GEK Terna GRS145003000 |
46.12 | 46.04 | 45.32 | 46.12 | 0.08 | 0.17 |
19:31 26.06.2026 |
4’220.26 CHF | ||
|
Motor Oil GRS426003000 |
38.68 | 38.10 | 38.68 | 38.68 | 0.58 | 1.52 |
09:08 26.06.2026 |
3’809.58 CHF | ||
|
Hellenic Petroleum GRS298343005 |
10.52 | 10.46 | 10.52 | 10.52 | 0.06 | 0.57 |
09:08 26.06.2026 |
3’099.75 CHF | ||
|
Jumbo GRS282183003 |
21.84 | 22.80 | 21.84 | 21.84 | -0.96 | -4.21 |
10:38 26.06.2026 |
2’775.03 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’170.42 CHF | ||
|
GRS518003009 |
4.73 | 4.56 | 4.43 | 4.73 | 0.17 | 3.62 |
13:17 26.06.2026 |
1’638.37 CHF | ||
|
Lamda Development GRS245213004 |
6.53 | 6.71 | 6.53 | 6.53 | -0.19 | -2.76 |
09:08 26.06.2026 |
1’032.27 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.10 | 41.70 | 40.70 | 42.10 | 0.40 | 0.96 |
12:34 26.06.2026 |
954.27 CHF | ||
|
Ellaktor GRS191213008 |
1.25 | 1.37 | 1.25 | 1.25 | -0.11 | -8.35 |
08:02 26.06.2026 |
431.51 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.41 | 7.40 | 7.41 | 7.45 | 0.01 | 0.14 |
15:25 26.06.2026 |
402.17 CHF | ||
|
Saratoga Investment US80349A2087 |
19.20 | 19.10 | 18.90 | 19.20 | 0.10 | 0.52 |
21:55 26.06.2026 |
293.63 CHF | ||
|
Fourlis GRS096003009 |
4.46 | 4.54 | 4.46 | 4.46 | -0.08 | -1.65 |
08:02 26.06.2026 |
217.68 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
