Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
41.14 | 41.00 | 41.14 | 41.14 | 0.14 | 0.34 |
08:11 23.09.2025 |
14’188.81 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.32 | 3.25 | 3.29 | 3.32 | 0.07 | 2.03 |
16:48 23.09.2025 |
11’154.18 CHF | ||
|
National Bank of Greece GRS003003035 |
12.18 | 12.11 | 11.80 | 12.30 | 0.07 | 0.54 |
16:49 23.09.2025 |
9’958.50 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 65.05 | 0.00 | 0.00 | 18.95 | 29.13 |
23:20 10.09.2025 |
6’892.13 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.83 | 20.18 | 19.83 | 19.83 | -0.35 | -1.73 |
08:26 23.09.2025 |
6’758.09 CHF | ||
|
OTE Group GRS260333000 |
16.95 | 16.42 | 16.46 | 16.95 | 0.53 | 3.23 |
08:40 23.09.2025 |
6’117.26 CHF | ||
|
GRS434003000 |
14.07 | 14.25 | 14.07 | 14.07 | -0.18 | -1.26 |
08:26 23.09.2025 |
4’609.32 CHF | ||
|
Jumbo GRS282183003 |
31.54 | 31.42 | 31.54 | 31.54 | 0.12 | 0.38 |
08:26 23.09.2025 |
4’024.39 CHF | ||
|
Motor Oil GRS426003000 |
25.34 | 25.80 | 25.34 | 25.34 | -0.46 | -1.78 |
08:26 23.09.2025 |
2’651.27 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.32 | 8.30 | 8.32 | 8.32 | 0.03 | 0.30 |
08:26 23.09.2025 |
2’427.09 CHF | ||
|
Cenergy Holdings BE0974303357 |
11.74 | 11.90 | 11.74 | 11.74 | -0.16 | -1.34 |
08:01 23.09.2025 |
2’377.62 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’200.56 CHF | ||
|
GEK Terna GRS145003000 |
22.50 | 22.68 | 22.48 | 23.44 | -0.18 | -0.79 |
13:57 23.09.2025 |
2’164.35 CHF | ||
|
Viohalco BE0974271034 |
7.05 | 6.82 | 7.05 | 7.05 | 0.23 | 3.37 |
08:01 23.09.2025 |
1’691.19 CHF | ||
|
Lamda Development GRS245213004 |
7.49 | 7.25 | 7.25 | 7.49 | 0.24 | 3.31 |
13:55 23.09.2025 |
1’188.49 CHF | ||
|
Piraeus Port Authority GRS470003013 |
41.55 | 42.15 | 41.55 | 43.15 | -0.60 | -1.42 |
20:41 23.09.2025 |
996.73 CHF | ||
|
GRS518003009 |
3.28 | 3.21 | 3.28 | 3.28 | 0.07 | 2.02 |
08:26 23.09.2025 |
707.43 CHF | ||
|
Ellaktor GRS191213008 |
1.36 | 1.35 | 1.36 | 1.36 | 0.02 | 1.19 |
08:01 23.09.2025 |
455.94 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.50 | 6.74 | 6.50 | 6.73 | -0.24 | -3.56 |
16:32 23.09.2025 |
368.27 CHF | ||
|
Saratoga Investment US80349A2087 |
20.80 | 21.00 | 20.80 | 20.80 | -0.20 | -0.95 |
08:20 23.09.2025 |
314.16 CHF | ||
|
Fourlis GRS096003009 |
4.28 | 4.32 | 4.28 | 4.28 | -0.04 | -0.93 |
08:01 23.09.2025 |
205.54 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
