Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
53.60 | 53.70 | 53.60 | 53.60 | -0.10 | -0.19 |
08:06 17.09.2026 |
18’542.58 CHF | ||
|
National Bank of Greece GRS003003035 |
17.40 | 17.24 | 17.39 | 17.40 | 0.16 | 0.90 |
12:11 17.09.2026 |
14’771.35 CHF | ||
|
GRS434003000 |
25.00 | 24.92 | 24.16 | 25.00 | 0.08 | 0.32 |
21:31 17.09.2026 |
13’642.78 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.40 | 12.76 | 12.40 | 12.40 | -0.37 | -2.86 |
08:21 17.09.2026 |
9’368.62 CHF | ||
|
OTE Group GRS260333000 |
19.48 | 19.51 | 19.48 | 19.48 | -0.03 | -0.15 |
08:21 17.09.2026 |
7’172.55 CHF | ||
|
Motor Oil GRS426003000 |
67.85 | 66.75 | 67.85 | 67.85 | 1.10 | 1.65 |
08:21 17.09.2026 |
6’931.58 CHF | ||
|
Hellenic Petroleum GRS298343005 |
18.01 | 17.85 | 18.01 | 18.01 | 0.16 | 0.90 |
08:21 17.09.2026 |
5’201.99 CHF | ||
|
Cenergy Holdings BE0974303357 |
22.10 | 21.70 | 21.76 | 22.10 | 0.40 | 1.84 |
17:35 17.09.2026 |
4’481.18 CHF | ||
|
GEK Terna GRS145003000 |
43.82 | 43.50 | 42.08 | 43.82 | 0.32 | 0.74 |
17:07 17.09.2026 |
4’152.52 CHF | ||
|
Viohalco BE0974271034 |
14.54 | 15.38 | 14.54 | 15.30 | -0.84 | -5.46 |
14:57 17.09.2026 |
3’807.42 CHF | ||
|
Jumbo GRS282183003 |
25.00 | 25.70 | 25.00 | 25.00 | -0.70 | -2.72 |
08:21 17.09.2026 |
3’255.74 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’228.10 CHF | ||
|
GRS518003009 |
4.19 | 4.14 | 4.19 | 4.19 | 0.06 | 1.33 |
08:21 17.09.2026 |
1’465.66 CHF | ||
|
Lamda Development GRS245213004 |
6.47 | 6.52 | 6.47 | 6.47 | -0.05 | -0.69 |
08:21 17.09.2026 |
1’069.47 CHF | ||
|
Piraeus Port Authority GRS470003013 |
45.15 | 44.80 | 45.15 | 45.15 | 0.35 | 0.78 |
08:01 17.09.2026 |
1’050.62 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
8.35 | 8.33 | 8.35 | 8.43 | 0.02 | 0.24 |
15:25 17.09.2026 |
447.90 CHF | ||
|
Ellaktor GRS191213008 |
1.25 | 1.24 | 1.25 | 1.25 | 0.01 | 0.48 |
08:06 17.09.2026 |
424.63 CHF | ||
|
Saratoga Investment US80349A2087 |
15.30 | 14.90 | 15.00 | 15.40 | 0.40 | 2.68 |
21:55 17.09.2026 |
230.65 CHF | ||
|
Fourlis GRS096003009 |
3.92 | 3.89 | 3.92 | 3.92 | 0.03 | 0.77 |
08:06 17.09.2026 |
198.66 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
