Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
47.12 | 47.82 | 47.12 | 47.12 | -0.70 | -1.46 |
08:03 23.05.2025 |
16’249.84 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.66 | 2.63 | 2.63 | 2.66 | 0.03 | 1.07 |
12:48 23.05.2025 |
9’106.33 CHF | ||
|
National Bank of Greece GRS003003035 |
10.30 | 10.45 | 10.30 | 10.30 | -0.15 | -1.44 |
08:23 23.05.2025 |
8’889.06 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
20.06 | 20.42 | 20.06 | 20.06 | -0.36 | -1.76 |
08:23 23.05.2025 |
6’823.95 CHF | ||
|
OTE Group GRS260333000 |
16.57 | 16.20 | 16.57 | 16.57 | 0.37 | 2.28 |
08:23 23.05.2025 |
6’374.10 CHF | ||
|
Mytilineos Holdings GRS393503008 |
45.46 | 44.50 | 45.46 | 45.46 | 0.96 | 2.16 |
08:03 23.05.2025 |
5’914.38 CHF | ||
|
Alpha Bank GRS015003007 |
2.61 | 2.59 | 2.61 | 2.61 | 0.01 | 0.50 |
08:23 23.05.2025 |
5’739.43 CHF | ||
|
GRS434003000 |
13.23 | 13.59 | 13.23 | 13.24 | -0.36 | -2.65 |
10:24 23.05.2025 |
4’393.28 CHF | ||
|
Jumbo GRS282183003 |
27.96 | 28.48 | 27.96 | 27.96 | -0.52 | -1.83 |
08:23 23.05.2025 |
3’634.97 CHF | ||
|
Motor Oil GRS426003000 |
22.74 | 22.60 | 22.74 | 22.74 | 0.14 | 0.62 |
08:23 23.05.2025 |
2’328.41 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.04.2025 |
2’206.68 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.55 | 7.65 | 7.55 | 7.55 | -0.10 | -1.31 |
08:23 23.05.2025 |
2’183.15 CHF | ||
|
Cenergy Holdings BE0974303357 |
9.03 | 9.40 | 9.03 | 9.03 | -0.37 | -3.94 |
08:03 23.05.2025 |
1’864.80 CHF | ||
|
GEK Terna GRS145003000 |
19.08 | 19.05 | 19.08 | 19.08 | 0.03 | 0.16 |
08:23 23.05.2025 |
1’827.14 CHF | ||
|
Viohalco BE0974271034 |
5.63 | 5.61 | 5.63 | 5.63 | 0.02 | 0.36 |
08:03 23.05.2025 |
1’401.91 CHF | ||
|
Piraeus Port Authority GRS470003013 |
46.70 | 46.40 | 45.70 | 46.70 | 0.30 | 0.65 |
09:06 23.05.2025 |
1’082.70 CHF | ||
|
Lamda Development GRS245213004 |
6.41 | 6.38 | 6.41 | 6.41 | 0.03 | 0.47 |
08:23 23.05.2025 |
1’070.16 CHF | ||
|
GRS518003009 |
3.02 | 3.01 | 2.93 | 3.02 | 0.01 | 0.33 |
11:17 23.05.2025 |
647.48 CHF | ||
|
Ellaktor GRS191213008 |
1.25 | 1.28 | 1.25 | 1.25 | -0.03 | -2.03 |
08:03 23.05.2025 |
416.83 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.81 | 5.78 | 5.61 | 5.81 | 0.03 | 0.52 |
09:59 23.05.2025 |
315.61 CHF | ||
|
Saratoga Investment US80349A2087 |
21.65 | 21.40 | 21.30 | 21.65 | 0.25 | 1.17 |
11:29 23.05.2025 |
310.65 CHF | ||
|
Fourlis GRS096003009 |
3.83 | 3.86 | 3.83 | 3.83 | -0.03 | -0.65 |
08:03 23.05.2025 |
193.46 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
