Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
47.30 | 47.36 | 47.30 | 47.30 | -0.06 | -0.13 |
08:11 07.04.2026 |
16’477.36 CHF | ||
|
National Bank of Greece GRS003003035 |
12.98 | 13.47 | 12.98 | 12.98 | -0.49 | -3.60 |
08:28 07.04.2026 |
10’927.07 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
15.35 | 14.74 | 14.38 | 15.35 | 0.61 | 4.14 |
12:07 07.04.2026 |
10’354.19 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’802.18 CHF | ||
|
OTE Group GRS260333000 |
17.21 | 16.93 | 17.21 | 17.21 | 0.28 | 1.65 |
08:28 07.04.2026 |
6’387.55 CHF | ||
|
GRS434003000 |
18.93 | 18.08 | 18.45 | 18.93 | 0.85 | 4.70 |
09:18 07.04.2026 |
6’011.06 CHF | ||
|
Motor Oil GRS426003000 |
38.96 | 37.54 | 38.32 | 38.96 | 1.42 | 3.78 |
08:56 07.04.2026 |
3’888.02 CHF | ||
|
Cenergy Holdings BE0974303357 |
18.80 | 19.16 | 18.80 | 18.80 | -0.36 | -1.88 |
08:26 07.04.2026 |
3’815.66 CHF | ||
|
GEK Terna GRS145003000 |
34.82 | 35.50 | 34.82 | 34.82 | -0.68 | -1.92 |
08:28 07.04.2026 |
3’275.73 CHF | ||
|
Viohalco BE0974271034 |
12.76 | 12.92 | 12.64 | 12.76 | -0.16 | -1.24 |
10:18 07.04.2026 |
3’056.06 CHF | ||
|
Jumbo GRS282183003 |
23.50 | 23.60 | 23.50 | 23.94 | -0.10 | -0.42 |
09:15 07.04.2026 |
2’833.86 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.62 | 9.72 | 9.62 | 9.62 | -0.10 | -1.03 |
08:28 07.04.2026 |
2’739.42 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’171.84 CHF | ||
|
Lamda Development GRS245213004 |
5.94 | 5.94 | 5.94 | 5.94 | 0.00 | 0.00 |
08:28 07.04.2026 |
936.74 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.20 | 36.90 | 37.20 | 37.20 | 0.30 | 0.81 |
08:26 07.04.2026 |
869.55 CHF | ||
|
GRS518003009 |
2.83 | 2.81 | 2.83 | 2.83 | 0.03 | 0.89 |
08:28 07.04.2026 |
615.87 CHF | ||
|
Ellaktor GRS191213008 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.17 |
08:26 07.04.2026 |
404.48 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.90 | 6.95 | 6.90 | 6.99 | -0.05 | -0.72 |
09:55 07.04.2026 |
373.61 CHF | ||
|
Saratoga Investment US80349A2087 |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00 |
08:10 07.04.2026 |
285.75 CHF | ||
|
Fourlis GRS096003009 |
4.20 | 4.35 | 4.20 | 4.20 | -0.16 | -3.56 |
08:26 07.04.2026 |
199.35 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
