Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
47.90 | 48.55 | 47.90 | 48.00 | -0.65 | -1.34 |
10:42 27.04.2026 |
16’152.57 CHF | ||
|
National Bank of Greece GRS003003035 |
14.29 | 13.88 | 14.03 | 14.29 | 0.42 | 2.99 |
13:22 27.04.2026 |
11’786.25 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.90 | 13.82 | 13.06 | 13.90 | 0.09 | 0.62 |
16:54 27.04.2026 |
9’381.90 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’788.17 CHF | ||
|
OTE Group GRS260333000 |
18.02 | 17.86 | 18.02 | 18.02 | 0.16 | 0.90 |
08:17 27.04.2026 |
6’677.24 CHF | ||
|
GRS434003000 |
17.87 | 18.00 | 17.87 | 17.87 | -0.13 | -0.72 |
08:17 27.04.2026 |
5’809.32 CHF | ||
|
Cenergy Holdings BE0974303357 |
21.56 | 20.32 | 20.74 | 21.56 | 1.24 | 6.10 |
15:00 27.04.2026 |
4’104.92 CHF | ||
|
GEK Terna GRS145003000 |
41.02 | 40.40 | 41.02 | 41.02 | 0.62 | 1.53 |
08:17 27.04.2026 |
3’776.87 CHF | ||
|
Motor Oil GRS426003000 |
34.32 | 34.82 | 34.32 | 34.32 | -0.50 | -1.44 |
08:17 27.04.2026 |
3’475.05 CHF | ||
|
Viohalco BE0974271034 |
14.18 | 14.02 | 14.18 | 14.18 | 0.16 | 1.14 |
08:15 27.04.2026 |
3’417.27 CHF | ||
|
Jumbo GRS282183003 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
08:17 27.04.2026 |
2’902.25 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.71 | 9.21 | 9.38 | 9.71 | 0.51 | 5.49 |
13:31 27.04.2026 |
2’707.05 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’167.36 CHF | ||
|
Lamda Development GRS245213004 |
6.00 | 5.98 | 6.00 | 6.00 | 0.02 | 0.25 |
08:17 27.04.2026 |
962.35 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.40 | 38.05 | 38.40 | 38.40 | 0.35 | 0.92 |
08:15 27.04.2026 |
895.38 CHF | ||
|
GRS518003009 |
3.19 | 3.22 | 3.13 | 3.19 | -0.03 | -0.93 |
09:30 27.04.2026 |
678.62 CHF | ||
|
Ellaktor GRS191213008 |
1.30 | 1.31 | 1.30 | 1.30 | 0.00 | -0.15 |
08:15 27.04.2026 |
433.45 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.03 | 7.02 | 7.02 | 7.03 | 0.01 | 0.14 |
15:25 27.04.2026 |
383.49 CHF | ||
|
Saratoga Investment US80349A2087 |
18.80 | 18.90 | 18.70 | 19.60 | -0.10 | -0.53 |
21:55 27.04.2026 |
286.50 CHF | ||
|
Fourlis GRS096003009 |
4.58 | 4.59 | 4.58 | 4.58 | -0.01 | -0.22 |
08:15 27.04.2026 |
216.53 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
