Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
42.06 | 42.50 | 41.98 | 42.06 | -0.44 | -1.04 |
15:13 08.12.2025 |
14’348.53 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.61 | 3.43 | 3.47 | 3.61 | 0.17 | 5.04 |
17:06 08.12.2025 |
12’001.86 CHF | ||
|
National Bank of Greece GRS003003035 |
13.52 | 13.39 | 13.52 | 13.52 | 0.14 | 1.01 |
08:53 08.12.2025 |
11’585.76 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’906.87 CHF | ||
|
OTE Group GRS260333000 |
17.72 | 17.11 | 17.16 | 17.72 | 0.61 | 3.57 |
21:28 08.12.2025 |
6’506.98 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.36 | 17.98 | 18.36 | 18.36 | 0.38 | 2.11 |
08:53 08.12.2025 |
6’241.76 CHF | ||
|
GRS434003000 |
17.94 | 17.43 | 17.45 | 17.94 | 0.51 | 2.93 |
10:25 08.12.2025 |
5’797.78 CHF | ||
|
Jumbo GRS282183003 |
28.34 | 27.06 | 27.08 | 28.34 | 1.28 | 4.73 |
17:26 08.12.2025 |
3’476.64 CHF | ||
|
Cenergy Holdings BE0974303357 |
15.30 | 15.22 | 15.30 | 15.30 | 0.08 | 0.53 |
08:09 08.12.2025 |
3’110.65 CHF | ||
|
Motor Oil GRS426003000 |
29.52 | 30.18 | 29.52 | 29.52 | -0.66 | -2.19 |
08:53 08.12.2025 |
3’040.56 CHF | ||
|
Viohalco BE0974271034 |
11.00 | 10.72 | 11.00 | 11.00 | 0.28 | 2.61 |
08:09 08.12.2025 |
2’709.75 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.53 | 8.26 | 8.42 | 8.53 | 0.27 | 3.21 |
16:01 08.12.2025 |
2’433.71 CHF | ||
|
GEK Terna GRS145003000 |
25.00 | 25.14 | 25.00 | 25.00 | -0.14 | -0.56 |
08:53 08.12.2025 |
2’377.42 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’205.26 CHF | ||
|
Lamda Development GRS245213004 |
7.30 | 7.02 | 7.30 | 7.30 | 0.28 | 3.99 |
09:58 08.12.2025 |
1’166.89 CHF | ||
|
Piraeus Port Authority GRS470003013 |
41.95 | 40.90 | 41.10 | 41.95 | 1.05 | 2.57 |
12:03 08.12.2025 |
974.27 CHF | ||
|
GRS518003009 |
2.83 | 2.81 | 2.83 | 2.83 | 0.02 | 0.71 |
08:53 08.12.2025 |
623.18 CHF | ||
|
Ellaktor GRS191213008 |
1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 |
08:09 08.12.2025 |
579.29 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.26 | 6.26 | 6.26 | 6.26 | 0.00 | 0.00 |
15:29 08.12.2025 |
341.42 CHF | ||
|
Saratoga Investment US80349A2087 |
19.20 | 19.30 | 19.20 | 19.40 | -0.10 | -0.52 |
21:55 08.12.2025 |
294.30 CHF | ||
|
Fourlis GRS096003009 |
4.06 | 4.08 | 4.06 | 4.06 | -0.02 | -0.49 |
08:09 08.12.2025 |
191.79 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
