Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
45.40 | 45.62 | 45.40 | 45.64 | -0.22 | -0.48 |
13:24 25.07.2025 |
15’437.01 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.18 | 3.12 | 3.15 | 3.18 | 0.07 | 2.15 |
11:11 25.07.2025 |
10’975.42 CHF | ||
|
National Bank of Greece GRS003003035 |
12.44 | 11.79 | 12.06 | 12.50 | 0.65 | 5.47 |
20:11 25.07.2025 |
10’401.19 CHF | ||
|
Alpha Bank GRS015003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’448.87 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.87 | 18.94 | 18.87 | 18.87 | -0.07 | -0.37 |
08:13 25.07.2025 |
6’306.81 CHF | ||
|
Mytilineos Holdings GRS393503008 |
45.64 | 45.68 | 45.64 | 47.36 | -0.04 | -0.09 |
10:41 25.07.2025 |
5’906.77 CHF | ||
|
OTE Group GRS260333000 |
15.03 | 15.21 | 15.03 | 15.03 | -0.18 | -1.18 |
08:13 25.07.2025 |
5’658.51 CHF | ||
|
GRS434003000 |
14.03 | 14.04 | 14.03 | 14.03 | -0.01 | -0.07 |
08:13 25.07.2025 |
4’626.41 CHF | ||
|
Jumbo GRS282183003 |
29.42 | 30.00 | 29.42 | 29.42 | -0.58 | -1.93 |
08:13 25.07.2025 |
3’792.58 CHF | ||
|
Motor Oil GRS426003000 |
25.02 | 25.08 | 25.02 | 25.02 | -0.06 | -0.24 |
08:13 25.07.2025 |
2’542.43 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.75 | 7.73 | 7.75 | 7.75 | 0.02 | 0.26 |
08:13 25.07.2025 |
2’219.71 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’197.50 CHF | ||
|
Cenergy Holdings BE0974303357 |
10.34 | 10.56 | 10.34 | 10.34 | -0.22 | -2.08 |
08:05 25.07.2025 |
2’073.07 CHF | ||
|
GEK Terna GRS145003000 |
20.30 | 20.70 | 20.30 | 20.70 | -0.40 | -1.93 |
15:19 25.07.2025 |
1’944.08 CHF | ||
|
Viohalco BE0974271034 |
6.21 | 6.33 | 6.21 | 6.21 | -0.12 | -1.90 |
08:05 25.07.2025 |
1’531.57 CHF | ||
|
Piraeus Port Authority GRS470003013 |
47.85 | 46.40 | 46.50 | 47.85 | 1.45 | 3.13 |
15:09 25.07.2025 |
1’102.70 CHF | ||
|
Lamda Development GRS245213004 |
6.60 | 6.80 | 6.60 | 6.60 | -0.20 | -2.94 |
08:13 25.07.2025 |
1’064.91 CHF | ||
|
GRS518003009 |
3.20 | 3.23 | 3.20 | 3.20 | -0.03 | -0.93 |
08:13 25.07.2025 |
731.33 CHF | ||
|
Ellaktor GRS191213008 |
1.31 | 1.40 | 1.31 | 1.31 | -0.09 | -6.44 |
08:05 25.07.2025 |
437.15 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.27 | 7.30 | 7.27 | 7.32 | -0.03 | -0.41 |
15:29 25.07.2025 |
399.62 CHF | ||
|
Saratoga Investment US80349A2087 |
21.60 | 21.40 | 21.60 | 21.60 | 0.20 | 0.93 |
08:20 25.07.2025 |
313.61 CHF | ||
|
Fourlis GRS096003009 |
4.30 | 4.32 | 4.30 | 4.30 | -0.02 | -0.35 |
08:05 25.07.2025 |
209.83 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
