Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
42.16 | 43.16 | 42.16 | 42.16 | -1.00 | -2.32 |
08:04 07.01.2026 |
14’503.22 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
11’765.17 CHF | ||
|
National Bank of Greece GRS003003035 |
13.62 | 13.79 | 13.62 | 13.62 | -0.17 | -1.20 |
08:08 07.01.2026 |
11’546.25 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’858.21 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.65 | 18.78 | 18.65 | 18.65 | -0.13 | -0.69 |
08:08 07.01.2026 |
6’297.86 CHF | ||
|
OTE Group GRS260333000 |
16.50 | 16.56 | 16.50 | 16.50 | -0.06 | -0.36 |
08:08 07.01.2026 |
6’172.44 CHF | ||
|
GRS434003000 |
18.03 | 18.04 | 18.03 | 18.03 | -0.01 | -0.06 |
08:08 07.01.2026 |
5’949.27 CHF | ||
|
Jumbo GRS282183003 |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 |
08:08 07.01.2026 |
3’462.15 CHF | ||
|
Motor Oil GRS426003000 |
30.58 | 30.96 | 30.58 | 30.58 | -0.38 | -1.23 |
08:08 07.01.2026 |
3’125.96 CHF | ||
|
Cenergy Holdings BE0974303357 |
15.66 | 15.40 | 15.66 | 15.66 | 0.26 | 1.69 |
08:05 07.01.2026 |
3’112.43 CHF | ||
|
Viohalco BE0974271034 |
12.04 | 12.16 | 12.04 | 12.04 | -0.12 | -0.99 |
08:05 07.01.2026 |
2’965.51 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.87 | 8.65 | 8.87 | 8.87 | 0.22 | 2.54 |
08:08 07.01.2026 |
2’510.38 CHF | ||
|
GEK Terna GRS145003000 |
24.94 | 25.02 | 24.94 | 24.94 | -0.08 | -0.32 |
08:08 07.01.2026 |
2’364.40 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’189.73 CHF | ||
|
Lamda Development GRS245213004 |
7.06 | 7.05 | 7.06 | 7.06 | 0.01 | 0.14 |
08:08 07.01.2026 |
1’145.48 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.30 | 40.40 | 40.30 | 40.30 | -0.10 | -0.25 |
08:05 07.01.2026 |
948.80 CHF | ||
|
GRS518003009 |
2.99 | 2.96 | 2.99 | 2.99 | 0.03 | 1.01 |
08:08 07.01.2026 |
655.44 CHF | ||
|
Ellaktor GRS191213008 |
1.34 | 1.35 | 1.34 | 1.34 | -0.01 | -0.59 |
08:05 07.01.2026 |
476.97 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.15 | 6.24 | 6.11 | 6.15 | -0.09 | -1.44 |
09:59 07.01.2026 |
332.56 CHF | ||
|
Saratoga Investment US80349A2087 |
19.50 | 19.60 | 19.50 | 19.50 | -0.10 | -0.51 |
08:10 07.01.2026 |
301.93 CHF | ||
|
Fourlis GRS096003009 |
4.18 | 4.15 | 4.18 | 4.18 | 0.03 | 0.72 |
08:05 07.01.2026 |
194.53 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
