Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
57.30 | 58.40 | 57.30 | 57.30 | -1.10 | -1.88 |
08:02 07.08.2026 |
19’942.65 CHF | ||
|
National Bank of Greece GRS003003035 |
16.08 | 16.43 | 16.08 | 16.18 | -0.35 | -2.13 |
11:09 07.08.2026 |
13’540.01 CHF | ||
|
GRS434003000 |
21.38 | 22.30 | 21.38 | 21.38 | -0.92 | -4.13 |
08:07 07.08.2026 |
12’168.23 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.27 | 13.28 | 13.27 | 13.27 | -0.01 | -0.04 |
08:07 07.08.2026 |
9’714.90 CHF | ||
|
OTE Group GRS260333000 |
19.10 | 19.54 | 19.10 | 19.10 | -0.44 | -2.25 |
08:07 07.08.2026 |
7’102.33 CHF | ||
|
Motor Oil GRS426003000 |
52.15 | 51.80 | 52.15 | 52.15 | 0.35 | 0.68 |
08:07 07.08.2026 |
5’324.56 CHF | ||
|
Viohalco BE0974271034 |
17.76 | 18.62 | 17.76 | 17.76 | -0.86 | -4.62 |
08:05 07.08.2026 |
4’543.43 CHF | ||
|
Cenergy Holdings BE0974303357 |
22.74 | 23.42 | 22.74 | 22.74 | -0.68 | -2.90 |
08:05 07.08.2026 |
4’455.64 CHF | ||
|
GEK Terna GRS145003000 |
44.48 | 45.76 | 44.48 | 44.48 | -1.28 | -2.80 |
08:07 07.08.2026 |
4’403.59 CHF | ||
|
Hellenic Petroleum GRS298343005 |
12.86 | 12.91 | 12.86 | 12.86 | -0.05 | -0.39 |
08:07 07.08.2026 |
3’724.03 CHF | ||
|
Jumbo GRS282183003 |
26.24 | 26.34 | 25.50 | 26.26 | -0.10 | -0.38 |
15:08 07.08.2026 |
3’204.08 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’199.61 CHF | ||
|
GRS518003009 |
4.64 | 4.50 | 4.52 | 4.70 | 0.14 | 3.11 |
12:31 07.08.2026 |
1’565.53 CHF | ||
|
Piraeus Port Authority GRS470003013 |
43.00 | 43.30 | 43.00 | 43.00 | -0.30 | -0.69 |
08:05 07.08.2026 |
1’023.17 CHF | ||
|
Lamda Development GRS245213004 |
6.18 | 6.46 | 6.18 | 6.18 | -0.28 | -4.34 |
08:07 07.08.2026 |
1’011.21 CHF | ||
|
Ellaktor GRS191213008 |
1.37 | 1.28 | 1.26 | 1.37 | 0.09 | 7.20 |
13:56 07.08.2026 |
433.43 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.96 | 7.91 | 7.90 | 8.05 | 0.05 | 0.63 |
15:25 07.08.2026 |
427.03 CHF | ||
|
Saratoga Investment US80349A2087 |
16.50 | 16.60 | 16.50 | 16.50 | -0.10 | -0.60 |
08:10 07.08.2026 |
252.51 CHF | ||
|
Fourlis GRS096003009 |
3.89 | 3.95 | 3.89 | 3.89 | -0.07 | -1.65 |
08:05 07.08.2026 |
200.73 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
