Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.22 | 43.52 | 43.02 | 43.22 | -0.30 | -0.69 |
10:59 27.11.2025 |
14’729.64 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.51 | 3.47 | 3.50 | 3.51 | 0.04 | 1.01 |
09:35 27.11.2025 |
11’539.80 CHF | ||
|
National Bank of Greece GRS003003035 |
13.46 | 13.03 | 13.46 | 13.46 | 0.44 | 3.34 |
09:09 27.11.2025 |
11’119.99 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’881.07 CHF | ||
|
OTE Group GRS260333000 |
17.10 | 17.15 | 17.10 | 17.10 | -0.05 | -0.29 |
09:09 27.11.2025 |
6’478.94 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.38 | 17.42 | 17.38 | 17.38 | -0.04 | -0.23 |
09:09 27.11.2025 |
5’840.25 CHF | ||
|
GRS434003000 |
17.67 | 17.99 | 17.67 | 17.67 | -0.32 | -1.78 |
09:09 27.11.2025 |
5’723.79 CHF | ||
|
Jumbo GRS282183003 |
27.04 | 27.06 | 27.04 | 27.04 | -0.02 | -0.07 |
09:09 27.11.2025 |
3’461.14 CHF | ||
|
Cenergy Holdings BE0974303357 |
14.26 | 14.62 | 14.26 | 14.26 | -0.36 | -2.46 |
08:44 27.11.2025 |
2’988.06 CHF | ||
|
Motor Oil GRS426003000 |
28.56 | 28.08 | 28.56 | 28.56 | 0.48 | 1.71 |
09:09 27.11.2025 |
2’881.58 CHF | ||
|
Viohalco BE0974271034 |
9.75 | 10.02 | 9.75 | 9.75 | -0.27 | -2.69 |
08:05 27.11.2025 |
2’443.21 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.31 | 8.31 | 8.31 | 8.31 | 0.00 | 0.00 |
09:09 27.11.2025 |
2’393.24 CHF | ||
|
GEK Terna GRS145003000 |
25.00 | 25.00 | 24.20 | 25.00 | 0.00 | 0.00 |
10:14 27.11.2025 |
2’269.54 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’197.02 CHF | ||
|
Lamda Development GRS245213004 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
09:09 27.11.2025 |
1’133.67 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.00 | 40.10 | 39.00 | 39.00 | -1.10 | -2.74 |
08:02 27.11.2025 |
920.47 CHF | ||
|
GRS518003009 |
2.77 | 2.79 | 2.77 | 2.77 | -0.02 | -0.72 |
09:09 27.11.2025 |
612.20 CHF | ||
|
Ellaktor GRS191213008 |
1.67 | 1.69 | 1.67 | 1.67 | -0.02 | -1.18 |
08:02 27.11.2025 |
567.39 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.03 | 6.10 | 6.03 | 6.09 | -0.07 | -1.15 |
09:59 27.11.2025 |
328.27 CHF | ||
|
Saratoga Investment US80349A2087 |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 |
08:05 27.11.2025 |
298.78 CHF | ||
|
Fourlis GRS096003009 |
3.97 | 4.01 | 3.97 | 3.97 | -0.05 | -1.12 |
08:02 27.11.2025 |
190.39 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
