Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
50.90 | 52.75 | 50.90 | 50.90 | -1.85 | -3.51 |
08:11 18.03.2026 |
17’332.02 CHF | ||
|
National Bank of Greece GRS003003035 |
12.76 | 12.48 | 12.76 | 12.76 | 0.29 | 2.28 |
09:11 18.03.2026 |
10’519.91 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’686.42 CHF | ||
|
OTE Group GRS260333000 |
17.08 | 17.23 | 17.08 | 17.08 | -0.15 | -0.87 |
09:11 18.03.2026 |
6’224.94 CHF | ||
|
GRS434003000 |
18.40 | 18.23 | 18.40 | 18.40 | 0.17 | 0.93 |
09:11 18.03.2026 |
5’720.79 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.50 | 14.51 | 14.50 | 14.50 | -0.01 | -0.07 |
09:11 18.03.2026 |
4’464.23 CHF | ||
|
Motor Oil GRS426003000 |
38.82 | 37.38 | 38.82 | 38.82 | 1.44 | 3.85 |
09:11 18.03.2026 |
3’851.33 CHF | ||
|
Cenergy Holdings BE0974303357 |
18.70 | 18.06 | 17.96 | 18.70 | 0.64 | 3.54 |
09:21 18.03.2026 |
3’481.17 CHF | ||
|
Viohalco BE0974271034 |
13.46 | 13.68 | 13.46 | 13.66 | -0.22 | -1.61 |
09:24 18.03.2026 |
3’220.31 CHF | ||
|
GEK Terna GRS145003000 |
34.06 | 35.24 | 34.06 | 34.06 | -1.18 | -3.35 |
09:11 18.03.2026 |
3’140.12 CHF | ||
|
Hellenic Petroleum GRS298343005 |
10.23 | 10.28 | 10.23 | 10.23 | -0.05 | -0.49 |
09:11 18.03.2026 |
2’852.19 CHF | ||
|
Jumbo GRS282183003 |
22.96 | 22.80 | 22.96 | 22.96 | 0.16 | 0.70 |
09:11 18.03.2026 |
2’846.57 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’134.88 CHF | ||
|
Lamda Development GRS245213004 |
6.12 | 6.24 | 6.12 | 6.12 | -0.12 | -1.92 |
09:11 18.03.2026 |
959.55 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.25 | 37.45 | 37.25 | 37.25 | -0.20 | -0.53 |
08:02 18.03.2026 |
855.89 CHF | ||
|
GRS518003009 |
2.79 | 2.80 | 2.79 | 2.79 | -0.01 | -0.36 |
09:11 18.03.2026 |
593.83 CHF | ||
|
Ellaktor GRS191213008 |
1.24 | 1.18 | 1.24 | 1.24 | 0.05 | 4.39 |
08:02 18.03.2026 |
406.42 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.90 | 6.83 | 6.90 | 6.90 | 0.07 | 1.02 |
08:55 18.03.2026 |
369.87 CHF | ||
|
Saratoga Investment US80349A2087 |
18.70 | 19.20 | 18.70 | 18.70 | -0.50 | -2.60 |
08:10 18.03.2026 |
286.95 CHF | ||
|
Fourlis GRS096003009 |
4.38 | 4.42 | 4.38 | 4.38 | -0.05 | -1.02 |
08:02 18.03.2026 |
202.93 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
