BET 889626 / ROXBSEI00005
10’210.81
Pkt
-98.34
Pkt
-0.95
%
16:50:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banca Transilvania S.A. ROTLVAACNOR1 |
6.80 6.56 |
6.54 6.80 |
0.24 3.58 |
17:04:39 14.10.2026 |
-1.21 -15.57 |
0.00 0.00 |
1.17 21.71 |
||
|
Biofarm SA ROBIOFACNOR9 |
0.24 0.24 |
0.00 0.00 |
0.00 0.43 |
08:01:23 19.08.2026 |
-0.02 -6.61 |
0.00 0.00 |
0.00 0.00 |
||
|
BRD-Groupe Societe Generale Romanian Bank for Development ROBRDBACNOR2 |
5.68 5.53 |
5.68 5.68 |
0.15 2.71 |
08:04:11 14.10.2026 |
-1.49 -21.23 |
0.00 0.00 |
1.38 33.09 |
||
|
Bucharest Stock Exchange S.A. ROBVBAACNOR0 |
14.05 14.30 |
14.05 14.05 |
-0.25 -1.75 |
08:01:13 14.10.2026 |
3.15 28.25 |
0.00 0.00 |
0.00 0.00 |
||
|
C.N.T.E.E. Transelectrica S.A. ROTSELACNOR9 |
17.64 17.48 |
17.64 17.64 |
0.16 0.92 |
08:01:13 14.10.2026 |
-3.42 -16.36 |
0.00 0.00 |
0.00 0.00 |
||
|
Electromagnetica S.A. ROELMAACNOR2 |
0.14 0.14 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FONDUL PROPRIETATEA S.A. ROFPTAACNOR5 |
0.11 0.12 |
0.11 0.11 |
-0.01 -4.84 |
08:01:13 14.10.2026 |
0.01 4.35 |
0.00 0.00 |
0.04 43.20 |
||
|
OMV Petrom ROSNPPACNOR9 |
0.23 0.22 |
0.22 0.23 |
0.00 0.90 |
14:13:36 14.10.2026 |
0.03 14.72 |
0.00 0.00 |
0.07 39.53 |
||
|
S.N.T.G.N. Transgaz SA ROTGNTACNOR8 |
16.02 15.74 |
16.02 16.02 |
0.28 1.78 |
08:01:13 14.10.2026 |
-2.70 -14.64 |
0.00 0.00 |
4.62 41.55 |
||
|
SSIF Broker S.A. ROBRKOACNOR0 |
0.08 0.08 |
0.00 0.00 |
0.00 -2.50 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
