EURO STOXX 50 846480 / EU0009658145
5’393.18
Pkt
13.98
Pkt
0.26 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
57.64 57.44 |
0.00 0.00 |
0.20 0.35 |
17:35:05 29.07.2025 |
2.30 4.01 |
12.16 25.63 |
3.44 6.13 |
||
|
adidas DE000A1EWWW0 |
174.90 197.70 |
174.90 189.40 |
-22.80 -11.53 |
17:37:38 30.07.2025 |
-18.45 -8.49 |
-54.65 -21.55 |
-34.05 -14.61 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’527.00 1’583.40 |
0.00 0.00 |
-56.40 -3.56 |
17:38:13 29.07.2025 |
118.40 8.22 |
6.40 0.41 |
475.60 43.89 |
||
|
Ahold Delhaize NL0011794037 |
34.68 34.45 |
0.00 0.00 |
0.23 0.67 |
17:35:29 29.07.2025 |
-0.96 -2.69 |
0.51 1.49 |
4.97 16.69 |
||
|
Air Liquide FR0000120073 |
175.32 172.40 |
0.00 0.00 |
2.92 1.69 |
17:35:24 29.07.2025 |
-6.52 -3.66 |
4.98 2.99 |
4.36 2.61 |
||
|
Airbus NL0000235190 |
179.44 177.64 |
0.00 0.00 |
1.80 1.01 |
17:37:58 29.07.2025 |
35.88 24.86 |
13.40 8.03 |
49.30 37.66 |
||
|
Allianz DE0008404005 |
345.60 344.70 |
342.90 346.20 |
0.90 0.26 |
17:37:27 30.07.2025 |
-19.70 -5.45 |
26.50 8.41 |
80.40 30.79 |
||
|
ASML NV NL0010273215 |
623.00 628.30 |
0.00 0.00 |
-5.30 -0.84 |
17:39:08 29.07.2025 |
20.40 3.49 |
-41.70 -6.45 |
-215.60 -26.28 |
||
|
AXA FR0000120628 |
42.46 42.15 |
0.00 0.00 |
0.31 0.74 |
17:35:29 29.07.2025 |
1.33 3.25 |
5.60 15.27 |
9.79 30.14 |
||
|
BASF DE000BASF111 |
43.95 43.90 |
43.55 44.82 |
0.05 0.11 |
17:43:49 30.07.2025 |
0.17 0.37 |
-1.57 -3.32 |
1.92 4.38 |
||
|
Bayer DE000BAY0017 |
28.21 28.58 |
28.21 28.56 |
-0.37 -1.29 |
17:35:03 30.07.2025 |
6.23 27.11 |
7.72 35.89 |
1.75 6.35 |
||
|
BBVA ES0113211835 |
13.50 13.18 |
0.00 0.00 |
0.32 2.43 |
17:35:21 29.07.2025 |
0.43 3.45 |
2.09 19.10 |
3.00 29.85 |
||
|
BMW DE0005190003 |
84.48 86.16 |
84.38 86.76 |
-1.68 -1.95 |
17:41:54 30.07.2025 |
12.68 16.61 |
10.22 12.97 |
1.46 1.67 |
||
|
BNP Paribas FR0000131104 |
78.48 77.38 |
0.00 0.00 |
1.10 1.42 |
17:35:22 29.07.2025 |
4.77 6.44 |
14.29 22.13 |
14.41 22.35 |
||
|
Danone FR0000120644 |
66.36 65.78 |
0.00 0.00 |
0.58 0.88 |
17:35:25 29.07.2025 |
-8.02 -10.72 |
-0.66 -0.98 |
7.74 13.11 |
||
|
Deutsche Börse DE0005810055 |
252.70 254.10 |
251.40 253.90 |
-1.40 -0.55 |
17:37:02 30.07.2025 |
-22.90 -8.25 |
16.30 6.83 |
65.85 34.85 |
||
|
Deutsche Telekom DE0005557508 |
31.83 31.71 |
31.49 31.96 |
0.12 0.38 |
17:37:55 30.07.2025 |
0.82 2.66 |
0.91 2.96 |
7.44 30.69 |
||
|
DHL Group DE0005552004 |
39.80 39.78 |
39.62 40.20 |
0.02 0.05 |
17:36:23 30.07.2025 |
3.62 9.74 |
4.66 12.90 |
0.31 0.77 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.21 2.84 |
0.81 12.66 |
1.05 15.69 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.90 14.96 |
-0.44 -3.02 |
0.02 0.11 |
||
|
EssilorLuxottica FR0000121667 |
263.20 246.20 |
0.00 0.00 |
17.00 6.90 |
17:35:27 29.07.2025 |
-0.40 -0.16 |
-9.80 -3.78 |
42.60 20.57 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
35.70 8.89 |
0.00 0.00 |
56.90 14.96 |
||
|
Iberdrola ES0144580Y14 |
15.27 15.19 |
0.00 0.00 |
0.08 0.49 |
17:35:21 29.07.2025 |
-0.25 -1.57 |
1.82 13.41 |
3.14 25.72 |
||
|
Inditex ES0148396007 |
43.33 43.22 |
0.00 0.00 |
0.11 0.25 |
17:35:21 29.07.2025 |
-5.16 -10.63 |
-6.71 -13.39 |
-1.57 -3.49 |
||
|
Infineon DE0006231004 |
35.88 35.48 |
35.50 36.06 |
0.40 1.13 |
17:35:13 30.07.2025 |
4.62 15.44 |
1.45 4.37 |
3.78 12.29 |
||
|
ING Group NL0011821202 |
20.41 20.15 |
0.00 0.00 |
0.26 1.27 |
17:35:10 29.07.2025 |
3.23 19.06 |
4.21 26.30 |
3.18 18.70 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.36 7.69 |
0.32 15.65 |
1.39 38.04 |
||
|
L'Oréal FR0000120321 |
373.60 373.60 |
0.00 0.00 |
0.00 0.00 |
17:38:34 29.07.2025 |
-4.50 -1.19 |
7.10 1.93 |
-24.10 -6.04 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
474.80 489.20 |
0.00 0.00 |
-14.40 -2.94 |
17:39:00 29.07.2025 |
-13.30 -2.65 |
-261.90 -34.89 |
-174.40 -26.30 |
||
|
Mercedes-Benz Group DE0007100000 |
51.39 53.21 |
51.21 53.29 |
-1.82 -3.42 |
17:40:35 30.07.2025 |
0.52 0.95 |
-2.95 -5.05 |
-7.53 -11.95 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.00 575.80 |
569.40 575.40 |
-2.80 -0.49 |
17:35:09 30.07.2025 |
-19.80 -3.34 |
44.00 8.31 |
118.50 26.03 |
||
|
Nokia FI0009000681 |
3.59 3.66 |
0.00 0.00 |
-0.07 -1.78 |
16:24:06 29.07.2025 |
-0.66 -15.04 |
-0.58 -13.52 |
0.16 4.59 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.78 12.61 |
0.00 0.00 |
0.17 1.31 |
16:12:33 29.07.2025 |
0.66 5.57 |
1.00 8.62 |
1.94 18.20 |
||
|
Pernod Ricard FR0000120693 |
94.48 96.56 |
0.00 0.00 |
-2.08 -2.15 |
17:35:01 29.07.2025 |
4.91 5.16 |
-11.65 -10.43 |
-27.70 -21.68 |
||
|
Prosus NL0013654783 |
51.29 51.14 |
0.00 0.00 |
0.15 0.29 |
17:38:43 29.07.2025 |
10.87 26.73 |
15.67 43.68 |
19.79 62.32 |
||
|
Rheinmetall DE0007030009 |
1’732.50 1’735.00 |
1’711.50 1’755.50 |
-2.50 -0.14 |
17:45:00 30.07.2025 |
394.50 29.45 |
1’001.80 136.82 |
1’244.70 254.38 |
||
|
SAFRAN FR0000073272 |
281.70 275.80 |
0.00 0.00 |
5.90 2.14 |
17:37:58 29.07.2025 |
46.20 19.97 |
39.40 16.55 |
74.10 36.43 |
||
|
Saint-Gobain FR0000125007 |
101.20 100.60 |
0.00 0.00 |
0.60 0.60 |
17:35:07 29.07.2025 |
6.19 6.45 |
12.61 14.08 |
22.55 28.33 |
||
|
Sanofi FR0000120578 |
85.85 85.50 |
0.00 0.00 |
0.35 0.41 |
17:36:20 29.07.2025 |
-7.99 -8.58 |
-16.61 -16.33 |
-11.71 -12.09 |
||
|
Santander ES0113900J37 |
7.72 7.55 |
0.00 0.00 |
0.17 2.18 |
17:44:20 29.07.2025 |
1.06 16.14 |
2.68 54.46 |
3.06 67.55 |
||
|
SAP DE0007164600 |
253.00 248.45 |
248.50 253.25 |
4.55 1.83 |
17:40:49 30.07.2025 |
-3.80 -1.53 |
-17.60 -6.70 |
49.22 25.14 |
||
|
Schneider Electric FR0000121972 |
238.25 236.10 |
0.00 0.00 |
2.15 0.91 |
17:35:20 29.07.2025 |
19.15 8.82 |
9.55 4.21 |
16.70 7.61 |
||
|
Siemens DE0007236101 |
228.95 227.05 |
226.30 231.10 |
1.90 0.84 |
17:37:15 30.07.2025 |
22.25 10.85 |
27.25 13.62 |
57.48 33.85 |
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.28 3.44 |
-4.32 -33.72 |
-7.67 -47.45 |
||
|
TotalEnergies FR0000120271 |
52.53 52.40 |
0.00 0.00 |
0.13 0.25 |
17:35:14 29.07.2025 |
-1.59 -3.00 |
-4.42 -7.93 |
-10.80 -17.38 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.92 19.28 |
6.86 42.28 |
23.33 61.31 |
||
|
VINCI FR0000125486 |
125.15 123.35 |
0.00 0.00 |
1.80 1.46 |
17:35:19 29.07.2025 |
3.20 2.64 |
19.70 18.85 |
16.15 14.95 |
||
|
Volkswagen DE0007664039 |
93.60 95.52 |
93.54 95.68 |
-1.92 -2.01 |
17:35:27 30.07.2025 |
1.93 1.96 |
2.53 2.59 |
-4.45 -4.25 |
||
|
Wolters Kluwer NL0000395903 |
135.65 134.85 |
0.00 0.00 |
0.80 0.59 |
17:35:53 29.07.2025 |
-17.75 -11.68 |
-38.50 -22.29 |
-21.90 -14.03 |
