EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145

4’787.23

Pkt

-31.69

Pkt

-0.66%

11.04.2025

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

AB InBev
BE0974293251

54.46
54.20

0.00
0.00

0.26
0.48

17:35:05
11.04.2025

7.43
16.28

-5.68
-9.67

-2.20
-3.98

Long Short

adidas
DE000A1EWWW0

195.85
196.75

190.70
200.80

-0.90
-0.46

17:35:25
11.04.2025

-57.65
-23.65

-46.55
-20.00

-14.35
-7.16

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’330.60
1’353.20

0.00
0.00

-22.60
-1.67

17:35:58
11.04.2025

-191.40
-13.00

-85.20
-6.24

-174.00
-11.96

Long Short

Ahold Delhaize
NL0011794037

32.90
33.51

0.00
0.00

-0.61
-1.82

17:38:29
11.04.2025

0.53
1.63

1.87
6.01

5.71
20.94

Long Short

Air Liquide
FR0000120073

168.34
167.00

0.00
0.00

1.34
0.80

17:35:12
11.04.2025

4.64
2.97

-9.30
-5.47

-9.53
-5.60

Long Short

Airbus
NL0000235190

134.86
139.46

0.00
0.00

-4.60
-3.30

17:35:51
11.04.2025

-24.08
-15.28

5.58
4.36

-30.74
-18.72

Long Short

Allianz
DE0008404005

328.00
329.00

324.40
333.90

-1.00
-0.30

17:35:00
11.04.2025

19.20
6.49

20.80
7.07

51.80
19.67

Long Short

ASML NV
NL0010273215

577.30
577.60

0.00
0.00

-0.30
-0.05

17:35:15
11.04.2025

-171.00
-23.58

-208.30
-27.31

-359.00
-39.31

Long Short

AXA
FR0000120628

37.13
37.20

0.00
0.00

-0.07
-0.19

17:39:59
11.04.2025

1.54
4.55

0.52
1.49

1.53
4.52

Long Short

BASF
DE000BASF111

40.74
40.89

39.72
41.58

-0.15
-0.37

17:38:32
11.04.2025

-1.81
-4.35

-7.62
-16.09

-14.28
-26.44

Long Short

Bayer
DE000BAY0017

20.16
19.89

19.50
20.29

0.27
1.35

17:35:05
11.04.2025

-0.51
-2.56

-7.30
-27.27

-8.11
-29.39

Long Short

BBVA
ES0113211835

11.28
11.38

0.00
0.00

-0.10
-0.88

17:35:05
11.04.2025

0.76
7.69

1.47
15.93

0.27
2.64

Long Short

BMW
DE0005190003

66.36
65.10

64.58
66.54

1.26
1.94

17:42:50
11.04.2025

-12.86
-16.84

-13.12
-17.12

-47.98
-43.03

Long Short

BNP Paribas
FR0000131104

65.61
67.23

0.00
0.00

-1.62
-2.41

17:38:41
11.04.2025

4.43
7.46

1.86
3.00

-2.95
-4.42

Long Short

Danone
FR0000120644

71.20
70.32

0.00
0.00

0.88
1.25

17:35:44
11.04.2025

5.32
8.26

5.00
7.73

12.20
21.21

Long Short

Deutsche Börse
DE0005810055

265.40
261.30

260.10
266.50

4.10
1.57

17:35:04
11.04.2025

25.70
11.40

41.20
19.62

62.95
33.44

Long Short

Deutsche Telekom
DE0005557508

30.68
31.70

30.24
31.94

-1.02
-3.22

17:40:21
11.04.2025

2.16
7.34

4.40
16.18

9.00
39.82

Long Short

DHL Group
DE0005552004

34.17
34.26

33.53
34.68

-0.09
-0.26

17:35:07
11.04.2025

-1.14
-3.38

-4.95
-13.18

-6.40
-16.40

Long Short

Enel
IT0003128367

0.00
0.00

0.04
0.58

0.81
12.66

1.36
23.78

Long Short

Eni
IT0003132476

0.00
0.00

-1.90
-13.87

-0.44
-3.02

-3.59
-23.34

Long Short

EssilorLuxottica
FR0000121667

241.20
242.00

0.00
0.00

-0.80
-0.33

17:35:17
11.04.2025

-1.20
-0.51

23.00
10.91

32.50
16.14

Long Short

Ferrari
NL0011585146

0.00
0.00

-36.40
-8.60

0.00
0.00

2.50
0.65

Long Short

Iberdrola
ES0144580Y14

14.71
14.51

0.00
0.00

0.20
1.38

17:35:05
11.04.2025

0.95
7.21

0.60
4.43

3.12
28.34

Long Short

Inditex
ES0148396007

45.39
45.29

0.00
0.00

0.10
0.22

17:35:05
11.04.2025

-6.21
-12.39

-8.73
-16.58

0.31
0.71

Long Short

Infineon
DE0006231004

25.76
25.78

25.28
26.51

-0.03
-0.10

17:35:27
11.04.2025

-7.87
-24.41

-6.06
-19.93

-9.24
-27.51

Long Short

ING Group
NL0011821202

15.80
15.59

0.00
0.00

0.21
1.35

17:39:38
11.04.2025

0.04
0.27

-0.68
-4.33

-0.66
-4.18

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.18
4.56

0.32
15.65

0.85
25.34

Long Short

Kering
FR0000121485

168.02
162.26

0.00
0.00

5.76
3.55

17:35:11
11.04.2025

-70.88
-31.12

-83.48
-34.73

-200.03
-56.04

Long Short

L'Oréal
FR0000120321

347.60
347.05

0.00
0.00

0.55
0.16

17:35:22
11.04.2025

8.20
2.50

-54.40
-13.95

-79.40
-19.13

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

524.40
524.20

0.00
0.00

0.20
0.04

17:37:30
11.04.2025

-146.60
-22.73

-156.60
-23.91

-294.60
-37.15

Long Short

Mercedes-Benz Group
DE0007100000

48.20
47.60

46.95
48.49

0.60
1.26

17:42:32
11.04.2025

-8.42
-15.30

-10.58
-18.50

-29.38
-38.66

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

558.20
556.20

549.80
564.80

2.00
0.36

17:39:32
11.04.2025

43.90
9.06

34.40
6.96

109.20
26.05

Long Short

Nokia
FI0009000681

4.31
4.34

0.00
0.00

-0.03
-0.67

17:00:00
11.04.2025

-0.26
-5.93

0.10
2.52

0.97
30.40

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

10.63
10.56

0.00
0.00

0.07
0.66

17:00:00
11.04.2025

-0.76
-6.99

-0.31
-2.93

-0.75
-6.90

Long Short

Pernod Ricard
FR0000120693

90.68
91.32

0.00
0.00

-0.64
-0.70

17:35:11
11.04.2025

-16.17
-15.44

-37.37
-29.67

-54.87
-38.25

Long Short

Prosus
NL0013654783

35.92
36.42

0.00
0.00

-0.51
-1.39

17:35:00
11.04.2025

1.90
5.61

-3.91
-9.88

5.74
19.19

Long Short

SAFRAN
FR0000073272

204.70
212.00

0.00
0.00

-7.30
-3.44

17:35:08
11.04.2025

-19.90
-9.03

-0.80
-0.40

-4.90
-2.39

Long Short

Saint-Gobain
FR0000125007

82.36
81.94

0.00
0.00

0.42
0.51

17:35:15
11.04.2025

-7.50
-8.92

-5.72
-6.95

3.84
5.28

Long Short

Sanofi
FR0000120578

89.62
89.05

0.00
0.00

0.57
0.64

17:39:52
11.04.2025

-8.85
-9.26

-13.84
-13.76

-1.36
-1.54

Long Short

Santander
ES0113900J37

5.59
5.66

0.00
0.00

-0.07
-1.31

17:35:05
11.04.2025

0.80
17.54

0.84
18.41

0.79
17.34

Long Short

SAP
DE0007164600

224.80
230.00

222.40
233.35

-5.20
-2.26

17:35:17
11.04.2025

-31.45
-12.79

8.35
4.05

43.10
25.16

Long Short

Schneider Electric
FR0000121972

197.00
196.72

0.00
0.00

0.28
0.14

17:35:52
11.04.2025

-63.13
-25.20

-51.73
-21.63

-21.43
-10.26

Long Short

Siemens
DE0007236101

180.68
186.94

177.46
188.96

-6.26
-3.35

17:44:58
11.04.2025

-17.34
-8.92

-6.20
-3.38

2.78
1.59

Long Short

Stellantis
NL00150001Q9

0.00
0.00

-4.50
-36.64

-4.41
-36.18

-17.44
-69.15

Long Short

TotalEnergies
FR0000120271

48.67
49.52

0.00
0.00

-0.85
-1.72

17:37:21
11.04.2025

-6.99
-12.65

-14.15
-22.67

-19.82
-29.11

Long Short

UniCredit
IT0005239360

0.00
0.00

9.52
23.86

6.86
42.28

14.76
42.61

Long Short

VINCI
FR0000125486

113.25
111.85

0.00
0.00

1.40
1.25

17:36:03
11.04.2025

8.74
8.82

0.25
0.23

-5.10
-4.52

Long Short

Volkswagen
DE0007664039

85.36
85.22

83.50
86.50

0.14
0.16

17:41:52
11.04.2025

-6.52
-7.22

-9.28
-9.97

-40.16
-32.39

Long Short

Wolters Kluwer
NL0000395903

144.00
142.55

0.00
0.00

1.45
1.02

17:35:07
11.04.2025

-26.15
-15.81

-13.50
-8.84

-0.35
-0.25

Long Short