EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145

5’337.58

Pkt

-14.58

Pkt

-0.27 %

28.07.2025

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

AB InBev
BE0974293251

57.44
59.60

0.00
0.00

-2.16
-3.62

17:37:22
28.07.2025

2.66
4.64

13.36
28.66

4.12
7.38

Long Short

adidas
DE000A1EWWW0

196.60
198.95

195.10
202.40

-2.35
-1.18

17:43:51
28.07.2025

-18.50
-8.53

-56.00
-22.00

-30.60
-13.36

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’583.40
1’559.20

0.00
0.00

24.20
1.55

17:37:40
28.07.2025

76.00
5.18

22.00
1.45

491.20
46.73

Long Short

Ahold Delhaize
NL0011794037

34.45
34.74

0.00
0.00

-0.29
-0.83

17:35:20
28.07.2025

-0.96
-2.69

1.30
3.89

5.35
18.20

Long Short

Air Liquide
FR0000120073

172.40
171.68

0.00
0.00

0.72
0.42

17:39:58
28.07.2025

-5.54
-3.10

9.14
5.58

8.08
4.90

Long Short

Airbus
NL0000235190

177.64
180.20

0.00
0.00

-2.56
-1.42

17:38:56
28.07.2025

42.00
29.87

15.56
9.32

53.64
41.59

Long Short

Allianz
DE0008404005

339.60
341.50

338.90
344.20

-1.90
-0.56

17:38:46
28.07.2025

-14.60
-4.07

35.60
11.52

85.60
33.06

Long Short

ASML NV
NL0010273215

628.30
604.90

0.00
0.00

23.40
3.87

17:39:43
28.07.2025

27.00
4.58

-84.80
-12.10

-183.70
-22.97

Long Short

AXA
FR0000120628

42.15
42.27

0.00
0.00

-0.12
-0.28

17:35:00
28.07.2025

1.63
4.02

6.30
17.55

9.96
30.89

Long Short

BASF
DE000BASF111

44.87
45.65

44.44
46.52

-0.78
-1.71

17:35:02
28.07.2025

0.82
1.83

-1.26
-2.68

0.97
2.17

Long Short

Bayer
DE000BAY0017

28.96
29.21

28.79
29.78

-0.26
-0.87

17:35:16
28.07.2025

6.14
26.71

8.24
39.41

1.60
5.81

Long Short

BBVA
ES0113211835

13.18
13.03

0.00
0.00

0.15
1.15

17:35:20
28.07.2025

0.55
4.38

2.28
21.27

2.98
29.68

Long Short

BMW
DE0005190003

86.10
89.02

85.30
90.90

-2.92
-3.28

17:35:49
28.07.2025

10.30
13.50

7.78
9.87

-1.58
-1.79

Long Short

BNP Paribas
FR0000131104

77.38
78.87

0.00
0.00

-1.49
-1.89

17:35:44
28.07.2025

5.98
8.21

15.18
23.86

14.23
22.04

Long Short

Danone
FR0000120644

65.78
66.78

0.00
0.00

-1.00
-1.50

17:36:24
28.07.2025

-7.48
-10.00

2.36
3.63

8.90
15.24

Long Short

Deutsche Börse
DE0005810055

250.00
254.80

248.50
255.80

-4.80
-1.88

17:39:25
28.07.2025

-23.70
-8.38

24.20
10.30

70.95
37.71

Long Short

Deutsche Telekom
DE0005557508

31.18
31.68

31.18
31.87

-0.50
-1.58

17:42:19
28.07.2025

0.84
2.69

2.67
9.10

7.81
32.26

Long Short

DHL Group
DE0005552004

40.90
40.79

40.73
41.59

0.11
0.27

17:35:01
28.07.2025

3.40
9.12

5.02
14.07

0.60
1.50

Long Short

Enel
IT0003128367

0.00
0.00

0.13
1.72

0.81
12.66

1.06
15.92

Long Short

Eni
IT0003132476

0.00
0.00

1.67
13.10

-0.44
-3.02

0.33
2.37

Long Short

EssilorLuxottica
FR0000121667

246.20
249.70

0.00
0.00

-3.50
-1.40

17:35:24
28.07.2025

-6.10
-2.41

-8.90
-3.48

54.35
28.18

Long Short

Ferrari
NL0011585146

0.00
0.00

36.60
9.06

0.00
0.00

65.20
17.37

Long Short

Iberdrola
ES0144580Y14

15.19
15.35

0.00
0.00

-0.16
-1.01

17:35:20
28.07.2025

-0.21
-1.33

2.10
15.93

3.11
25.57

Long Short

Inditex
ES0148396007

43.22
43.39

0.00
0.00

-0.17
-0.39

17:35:20
28.07.2025

-5.66
-11.62

-5.87
-12.00

-1.76
-3.93

Long Short

Infineon
DE0006231004

35.00
34.50

34.86
35.49

0.50
1.43

17:38:41
28.07.2025

4.20
13.94

0.31
0.91

3.85
12.63

Long Short

ING Group
NL0011821202

20.15
20.20

0.00
0.00

-0.05
-0.25

17:37:44
28.07.2025

3.37
19.99

4.23
26.40

3.31
19.53

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.38
8.15

0.32
15.65

1.36
37.06

Long Short

L'Oréal
FR0000120321

373.60
374.70

0.00
0.00

-1.10
-0.29

17:39:46
28.07.2025

-0.55
-0.15

15.20
4.24

-18.70
-4.77

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

489.20
488.70

0.00
0.00

0.50
0.10

17:36:21
28.07.2025

-28.55
-5.72

-263.85
-35.94

-182.35
-27.94

Long Short

Mercedes-Benz Group
DE0007100000

53.71
55.49

53.38
56.84

-1.78
-3.21

17:44:49
28.07.2025

-0.51
-0.93

-2.71
-4.77

-8.88
-14.10

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

570.40
573.80

567.60
581.00

-3.40
-0.59

17:42:24
28.07.2025

-27.40
-4.55

52.40
10.02

125.50
27.91

Long Short

Nokia
FI0009000681

3.66
3.70

0.00
0.00

-0.04
-1.19

17:00:00
28.07.2025

-0.63
-14.42

-0.58
-13.48

0.21
5.98

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

12.61
12.60

0.00
0.00

0.01
0.08

17:00:00
28.07.2025

0.88
7.46

1.10
9.45

2.06
19.40

Long Short

Pernod Ricard
FR0000120693

96.56
100.05

0.00
0.00

-3.49
-3.49

17:36:42
28.07.2025

1.58
1.65

-13.14
-11.89

-28.64
-22.73

Long Short

Prosus
NL0013654783

51.14
51.53

0.00
0.00

-0.39
-0.76

17:38:23
28.07.2025

11.12
27.25

16.45
46.38

20.14
63.39

Long Short

Rheinmetall
DE0007030009

1’677.00
1’734.00

1’659.00
1’715.50

-57.00
-3.29

17:41:12
28.07.2025

359.00
25.89

1’013.90
138.59

1’274.10
270.28

Long Short

SAFRAN
FR0000073272

275.80
277.50

0.00
0.00

-1.70
-0.61

17:35:01
28.07.2025

49.00
21.30

42.60
18.01

79.60
39.90

Long Short

Saint-Gobain
FR0000125007

100.60
102.15

0.00
0.00

-1.55
-1.52

17:35:25
28.07.2025

8.20
8.68

12.86
14.31

26.32
34.46

Long Short

Sanofi
FR0000120578

85.50
85.11

0.00
0.00

0.39
0.46

17:35:01
28.07.2025

-7.14
-7.73

-14.94
-14.92

-12.27
-12.59

Long Short

Santander
ES0113900J37

7.55
7.59

0.00
0.00

-0.04
-0.54

17:35:20
28.07.2025

1.16
18.14

2.70
55.25

3.03
66.45

Long Short

SAP
DE0007164600

244.05
245.00

243.45
248.30

-0.95
-0.39

17:36:46
28.07.2025

1.40
0.57

-17.45
-6.62

50.88
26.06

Long Short

Schneider Electric
FR0000121972

236.10
236.25

0.00
0.00

-0.15
-0.06

17:35:04
28.07.2025

21.05
9.66

-31.75
-11.73

22.85
10.58

Long Short

Siemens
DE0007236101

225.65
227.30

225.00
232.10

-1.65
-0.73

17:35:24
28.07.2025

20.45
9.89

18.80
9.02

58.43
34.61

Long Short

Stellantis
NL00150001Q9

0.00
0.00

0.05
0.67

-4.54
-35.48

-8.44
-50.56

Long Short

TotalEnergies
FR0000120271

52.40
51.33

0.00
0.00

1.07
2.08

17:35:14
28.07.2025

-1.30
-2.46

-4.38
-7.84

-10.51
-16.96

Long Short

UniCredit
IT0005239360

0.00
0.00

10.23
20.06

6.86
42.28

23.05
60.37

Long Short

VINCI
FR0000125486

123.35
124.20

0.00
0.00

-0.85
-0.68

17:35:17
28.07.2025

2.85
2.36

21.35
20.86

19.25
18.43

Long Short

Volkswagen
DE0007664039

96.76
100.35

95.84
103.20

-3.59
-3.58

17:36:08
28.07.2025

-1.78
-1.82

-0.66
-0.68

-8.67
-8.28

Long Short

Wolters Kluwer
NL0000395903

134.85
134.20

0.00
0.00

0.65
0.48

17:35:07
28.07.2025

-15.80
-10.34

-32.35
-19.10

-17.75
-11.47

Long Short