Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. |
|
---|---|---|---|---|---|---|---|---|---|
AAC Technologies Holdings KYG2953R1149 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.36 20.45 |
0.00 0.00 |
-0.05 -2.35 |
||
AIA Group HK0000069689 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.50 -6.02 |
0.00 0.00 |
-1.88 -19.50 |
||
Alibaba Group KYG017191142 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-2.80 -25.21 |
0.00 0.00 |
-2.30 -21.71 |
||
Bank of China HK2388011192 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.14 5.43 |
0.00 0.00 |
-0.22 -7.39 |
||
Bank of China CNE1000001Z5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.02 6.25 |
0.00 0.00 |
0.01 1.71 |
||
China Construction Bank CNE1000002H1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.02 4.74 |
0.00 0.00 |
-0.05 -9.26 |
||
China Life Insurance CNE1000002L3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.26 -17.91 |
0.00 0.00 |
-0.26 -17.57 |
||
China Mengniu Dairy KYG210961051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.38 12.18 |
0.00 0.00 |
-0.64 -15.52 |
||
China Mobile HK0941009539 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.39 -5.10 |
0.00 0.00 |
0.89 14.07 |
||
China Overseas Land & Investment LtdShs HK0688002218 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.30 -14.35 |
0.00 0.00 |
-0.65 -26.70 |
||
China Petroleum & Chemical CNE1000002Q2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.08 -14.08 |
0.00 0.00 |
0.04 8.27 |
||
China Resources Land KYG2108Y1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.52 -12.32 |
0.00 0.00 |
-0.32 -7.96 |
||
China Unicom HK0000049939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.06 -9.38 |
0.00 0.00 |
0.04 7.97 |
||
CITIC Pacific HK0267001375 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.09 -9.96 |
0.00 0.00 |
-0.05 -5.83 |
||
CK Asset Holdings KYG2177B1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.14 -2.86 |
0.00 0.00 |
-0.78 -14.14 |
||
CK Hutchison Holdings KYG217651051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.29 -5.85 |
0.00 0.00 |
-0.85 -15.60 |
||
CK Infrastructure Holdings BMG2178K1009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.10 2.17 |
0.00 0.00 |
-0.27 -5.62 |
||
CLP Holdings HK0002007356 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.20 -2.84 |
0.00 0.00 |
0.10 1.48 |
||
CNOOC HK0883013259 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.10 -6.25 |
0.00 0.00 |
0.28 22.95 |
||
Galaxy Entertainment Group LtdShs HK0027032686 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.60 -10.00 |
0.00 0.00 |
-0.38 -6.61 |
||
Geely KYG3777B1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.22 -18.42 |
0.00 0.00 |
-0.48 -33.18 |
||
Hang Lung Properties HK0101000591 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.10 8.20 |
0.00 0.00 |
-0.35 -20.96 |
||
Hang Seng Bank HK0011000095 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-1.10 -9.32 |
0.00 0.00 |
-4.10 -27.70 |
||
Henderson Land Development HK0012000102 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.02 -0.81 |
0.00 0.00 |
-0.54 -18.12 |
||
Hengan International Group KYG4402L1510 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.22 -6.38 |
0.00 0.00 |
-1.07 -24.76 |
||
Hong Kong Exchanges and Clearing HK0388045442 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-2.56 -7.02 |
0.00 0.00 |
-5.49 -13.94 |
||
HSBC Holdings GB0005405286 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.01 -0.10 |
0.00 0.00 |
1.26 21.85 |
||
Industrial & Commercial Bank of China CNE1000003G1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.01 -2.27 |
0.00 0.00 |
-0.03 -6.52 |
||
Lenovo Group HK0992009065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.06 5.21 |
0.00 0.00 |
0.36 46.37 |
||
Link Real Estate Investment Trust HK0823032773 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.06 1.31 |
0.00 0.00 |
-1.45 -23.60 |
||
The Hong Kong and China Gas Company HK0003000038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.04 -5.63 |
0.00 0.00 |
-0.12 -14.65 |