SLI 3025288 / CH0030252883
2’111.17
Pkt
4.90
Pkt
0.23
%
09:42:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.78 82.86 |
80.90 82.00 |
-1.08 -1.30 |
09:42:19 15.05.2026 |
11.18 15.98 |
25.00 44.52 |
34.00 72.09 |
||
|
Alcon CH0432492467 |
50.54 49.61 |
50.02 50.68 |
0.93 1.87 |
09:42:13 15.05.2026 |
-10.84 -17.77 |
-12.72 -20.23 |
-29.04 -36.67 |
||
|
Amrize CH1430134226 |
39.55 40.00 |
39.38 39.81 |
-0.45 -1.13 |
09:42:15 15.05.2026 |
-4.58 -10.15 |
0.52 1.30 |
0.00 0.00 |
||
|
Galderma CH1335392721 |
156.45 158.35 |
156.45 159.40 |
-1.90 -1.20 |
09:42:17 15.05.2026 |
11.20 7.36 |
13.10 8.72 |
65.40 66.73 |
||
|
Geberit CH0030170408 |
503.60 503.40 |
503.20 506.80 |
0.20 0.04 |
09:42:13 15.05.2026 |
-127.20 -19.94 |
-126.60 -19.86 |
-74.20 -12.68 |
||
|
Givaudan CH0010645932 |
2’681.00 2’683.00 |
2’681.00 2’710.00 |
-2.00 -0.07 |
09:41:42 15.05.2026 |
-317.00 -10.30 |
-697.00 -20.15 |
-1’195.00 -30.20 |
||
|
Helvetia Baloise CH0466642201 |
215.00 212.20 |
214.60 216.00 |
2.80 1.32 |
09:41:33 15.05.2026 |
21.70 11.44 |
2.40 1.15 |
28.60 15.65 |
||
|
Holcim CH0012214059 |
74.40 76.26 |
74.30 75.72 |
-1.86 -2.44 |
09:42:23 15.05.2026 |
5.48 7.84 |
2.26 3.09 |
25.97 52.54 |
||
|
Julius Bär CH0102484968 |
68.56 67.94 |
67.86 68.58 |
0.62 0.91 |
09:41:21 15.05.2026 |
2.70 4.22 |
7.52 12.72 |
7.82 13.29 |
||
|
Kühne + Nagel International CH0025238863 |
173.10 174.40 |
172.95 174.70 |
-1.30 -0.75 |
09:41:38 15.05.2026 |
4.90 2.89 |
18.20 11.67 |
-13.55 -7.22 |
||
|
Lindt CH0010570767 |
9’255.00 9’240.00 |
9’205.00 9’345.00 |
15.00 0.16 |
09:41:59 15.05.2026 |
-2’795.00 -23.06 |
-3’395.00 -26.69 |
-2’875.00 -23.57 |
||
|
Logitech CH0025751329 |
79.66 81.20 |
77.98 79.94 |
-1.54 -1.90 |
09:42:20 15.05.2026 |
11.52 16.83 |
-14.64 -15.47 |
7.22 9.92 |
||
|
Lonza CH0013841017 |
470.80 474.20 |
470.70 477.50 |
-3.40 -0.72 |
09:41:56 15.05.2026 |
-42.90 -8.23 |
-74.50 -13.48 |
-95.70 -16.68 |
||
|
Nestlé CH0038863350 |
77.69 76.88 |
77.16 78.00 |
0.81 1.05 |
09:42:20 15.05.2026 |
-2.26 -2.84 |
-3.77 -4.65 |
-7.75 -9.11 |
||
|
Novartis CH0012005267 |
117.96 116.80 |
117.00 117.98 |
1.16 0.99 |
09:42:25 15.05.2026 |
-9.24 -7.38 |
10.16 9.61 |
25.80 28.63 |
||
|
Partners Group CH0024608827 |
881.00 883.60 |
880.20 892.00 |
-2.60 -0.29 |
09:42:16 15.05.2026 |
-64.80 -6.84 |
-76.60 -7.98 |
-308.30 -25.87 |
||
|
Richemont CH0210483332 |
155.90 156.55 |
155.60 157.10 |
-0.65 -0.42 |
09:41:53 15.05.2026 |
-4.20 -2.65 |
-7.05 -4.37 |
-1.55 -0.99 |
||
|
Roche CH1499059983 |
326.30 320.00 |
320.30 326.50 |
6.30 1.97 |
09:41:33 15.05.2026 |
-38.50 -10.69 |
31.60 10.90 |
62.50 24.13 |
||
|
Sandoz CH1243598427 |
67.26 67.76 |
67.18 68.14 |
-0.50 -0.74 |
09:42:20 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
263.80 262.60 |
262.60 264.20 |
1.20 0.46 |
09:41:58 15.05.2026 |
-28.80 -9.78 |
-20.00 -7.00 |
-29.20 -9.91 |
||
|
SGS CH1256740924 |
85.10 84.68 |
84.64 85.58 |
0.42 0.50 |
09:42:06 15.05.2026 |
-9.78 -10.37 |
-7.58 -8.23 |
-0.40 -0.47 |
||
|
Sika CH0418792922 |
139.90 140.95 |
139.85 141.60 |
-1.05 -0.74 |
09:42:20 15.05.2026 |
-16.20 -10.36 |
-15.50 -9.96 |
-78.40 -35.88 |
||
|
Sonova CH0012549785 |
175.80 174.50 |
175.50 177.40 |
1.30 0.74 |
09:39:49 15.05.2026 |
-19.70 -9.95 |
-40.00 -18.33 |
-90.90 -33.78 |
||
|
Straumann CH1175448666 |
82.46 83.54 |
82.38 84.24 |
-1.08 -1.29 |
09:42:12 15.05.2026 |
-13.86 -14.23 |
-18.36 -18.02 |
-30.61 -26.82 |
||
|
Swiss Life CH0014852781 |
849.60 837.60 |
838.60 853.80 |
12.00 1.43 |
09:42:12 15.05.2026 |
-6.00 -0.70 |
-32.00 -3.63 |
30.40 3.71 |
||
|
Swiss Re CH0126881561 |
121.55 119.45 |
121.05 122.55 |
2.10 1.76 |
09:42:13 15.05.2026 |
-9.65 -7.45 |
-34.00 -22.11 |
-26.55 -18.14 |
||
|
Swisscom CH0008742519 |
679.50 678.00 |
677.50 682.00 |
1.50 0.22 |
09:41:40 15.05.2026 |
-29.00 -4.13 |
83.00 14.06 |
141.00 26.48 |
||
|
UBS CH0244767585 |
36.21 36.22 |
36.08 36.42 |
-0.01 -0.03 |
09:42:18 15.05.2026 |
2.77 8.63 |
3.53 11.26 |
7.45 27.17 |
||
|
VAT CH0311864901 |
588.40 592.60 |
585.60 594.20 |
-4.20 -0.71 |
09:42:15 15.05.2026 |
72.20 14.18 |
253.90 77.53 |
251.80 76.40 |
||
|
Zurich Insurance CH0011075394 |
570.60 563.00 |
569.00 572.00 |
7.60 1.35 |
09:42:15 15.05.2026 |
-11.00 -1.99 |
-37.40 -6.47 |
-28.80 -5.05 |
