SLI 3025288 / CH0030252883
2’002.62
Pkt
29.36
Pkt
1.49
%
17:30:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
52.72 51.52 |
0.00 0.00 |
1.20 2.33 |
17:33:24 23.07.2025 |
11.28 27.31 |
-0.98 -1.83 |
3.97 8.17 |
||
|
Adecco CH0012138605 |
25.48 25.12 |
0.00 0.00 |
0.36 1.43 |
17:39:49 23.07.2025 |
3.68 16.80 |
4.24 19.87 |
-4.74 -15.63 |
||
|
Alcon CH0432492467 |
71.98 69.58 |
0.00 0.00 |
2.40 3.45 |
17:30:38 23.07.2025 |
-5.76 -7.61 |
-11.00 -13.60 |
-10.42 -12.97 |
||
|
Geberit CH0030170408 |
621.40 613.60 |
0.00 0.00 |
7.80 1.27 |
17:30:38 23.07.2025 |
77.80 14.41 |
116.80 23.32 |
54.00 9.58 |
||
|
Givaudan CH0010645932 |
3’647.00 3’627.00 |
0.00 0.00 |
20.00 0.55 |
17:30:38 23.07.2025 |
40.00 1.05 |
-108.00 -2.74 |
-459.00 -10.68 |
||
|
Holcim CH0012214059 |
65.04 63.94 |
0.00 0.00 |
1.10 1.72 |
17:35:01 23.07.2025 |
19.71 44.40 |
18.80 41.51 |
21.28 49.68 |
||
|
Julius Bär CH0102484968 |
56.00 55.30 |
0.00 0.00 |
0.70 1.27 |
17:35:01 23.07.2025 |
7.04 14.23 |
-5.48 -8.84 |
4.70 9.07 |
||
|
Kühne + Nagel International CH0025238863 |
173.25 168.95 |
0.00 0.00 |
4.30 2.55 |
17:30:38 23.07.2025 |
-10.60 -5.86 |
-34.35 -16.79 |
-93.75 -35.51 |
||
|
Lindt CH0010570767 |
12’580.00 12’590.00 |
0.00 0.00 |
-10.00 -0.08 |
17:31:49 23.07.2025 |
1’550.00 12.92 |
3’360.00 32.97 |
2’590.00 23.63 |
||
|
Logitech CH0025751329 |
77.02 75.62 |
0.00 0.00 |
1.40 1.85 |
17:32:56 23.07.2025 |
17.88 30.51 |
-3.42 -4.28 |
-4.28 -5.30 |
||
|
Lonza CH0013841017 |
570.60 555.00 |
0.00 0.00 |
15.60 2.81 |
17:30:56 23.07.2025 |
12.40 2.26 |
-18.80 -3.24 |
48.40 9.43 |
||
|
Nestlé CH0038863350 |
77.75 77.51 |
0.00 0.00 |
0.24 0.31 |
17:36:26 23.07.2025 |
-9.65 -11.14 |
2.83 3.82 |
-17.49 -18.51 |
||
|
Novartis CH0012005267 |
93.12 92.15 |
0.00 0.00 |
0.97 1.05 |
17:39:18 23.07.2025 |
0.87 0.96 |
1.82 2.03 |
-4.78 -4.96 |
||
|
Partners Group CH0024608827 |
1’115.00 1’101.50 |
0.00 0.00 |
13.50 1.23 |
17:30:38 23.07.2025 |
76.50 7.28 |
-253.00 -18.32 |
-76.50 -6.35 |
||
|
Richemont CH0210483332 |
141.85 140.15 |
0.00 0.00 |
1.70 1.21 |
17:38:34 23.07.2025 |
-0.40 -0.28 |
-28.20 -16.76 |
5.60 4.17 |
||
|
Roche CH0012032048 |
261.30 254.10 |
0.00 0.00 |
7.20 2.83 |
17:37:45 23.07.2025 |
0.80 0.31 |
-18.20 -6.65 |
-24.50 -8.75 |
||
|
Sandoz CH1243598427 |
47.02 46.37 |
0.00 0.00 |
0.65 1.40 |
17:30:38 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
301.60 299.40 |
0.00 0.00 |
2.20 0.73 |
17:31:49 23.07.2025 |
24.20 8.76 |
46.00 18.08 |
69.80 30.27 |
||
|
SGS CH1256740924 |
82.50 82.76 |
0.00 0.00 |
-0.26 -0.31 |
17:30:38 23.07.2025 |
6.08 7.91 |
-3.24 -3.76 |
-0.58 -0.69 |
||
|
Sika CH0418792922 |
204.30 200.10 |
0.00 0.00 |
4.20 2.10 |
17:35:01 23.07.2025 |
9.30 4.81 |
-25.60 -11.21 |
-61.50 -23.27 |
||
|
Sonova CH0012549785 |
233.00 231.30 |
0.00 0.00 |
1.70 0.73 |
17:30:38 23.07.2025 |
-5.70 -2.41 |
-87.20 -27.38 |
-34.70 -13.05 |
||
|
Straumann CH1175448666 |
107.85 104.40 |
0.00 0.00 |
3.45 3.30 |
17:38:15 23.07.2025 |
8.33 8.58 |
-24.00 -18.54 |
-10.80 -9.29 |
||
|
Swatch CH0012255151 |
153.60 144.85 |
0.00 0.00 |
8.75 6.04 |
17:30:38 23.07.2025 |
2.30 1.66 |
-23.95 -14.57 |
-38.45 -21.49 |
||
|
Swiss Life CH0014852781 |
840.00 829.60 |
0.00 0.00 |
10.40 1.25 |
17:32:44 23.07.2025 |
43.00 5.45 |
100.20 13.69 |
155.40 22.97 |
||
|
Swiss Re CH0126881561 |
147.70 145.55 |
0.00 0.00 |
2.15 1.48 |
17:37:25 23.07.2025 |
3.00 2.09 |
8.75 6.35 |
40.55 38.24 |
||
|
Swisscom CH0008742519 |
563.50 562.00 |
0.00 0.00 |
1.50 0.27 |
17:31:49 23.07.2025 |
20.50 3.81 |
51.50 10.17 |
24.00 4.49 |
||
|
UBS CH0244767585 |
29.92 29.34 |
0.00 0.00 |
0.58 1.98 |
17:37:19 23.07.2025 |
5.97 25.74 |
-2.42 -7.66 |
1.84 6.73 |
||
|
VAT CH0311864901 |
298.20 330.20 |
0.00 0.00 |
-32.00 -9.69 |
17:30:56 23.07.2025 |
67.40 24.82 |
-11.10 -3.17 |
-104.50 -23.56 |
||
|
Zurich Insurance CH0011075394 |
560.00 555.40 |
0.00 0.00 |
4.60 0.83 |
17:36:33 23.07.2025 |
-4.20 -0.74 |
22.40 4.17 |
86.30 18.21 |
