SLI 3025288 / CH0030252883
2’011.17
Pkt
2.76
Pkt
0.14
%
17:30:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.84 47.32 |
47.16 48.00 |
0.52 1.10 |
17:37:38 27.05.2025 |
-4.93 -9.43 |
-2.83 -5.64 |
-1.64 -3.35 |
||
|
Adecco CH0012138605 |
23.24 23.06 |
23.00 23.44 |
0.18 0.78 |
17:31:47 27.05.2025 |
0.10 0.43 |
0.24 1.04 |
-12.84 -35.61 |
||
|
Alcon CH0432492467 |
71.96 72.40 |
71.90 72.72 |
-0.44 -0.61 |
17:37:38 27.05.2025 |
-9.62 -11.84 |
-5.06 -6.60 |
-11.14 -13.46 |
||
|
Geberit CH0030170408 |
606.20 602.20 |
599.40 609.80 |
4.00 0.66 |
17:31:45 27.05.2025 |
71.80 13.66 |
70.80 13.44 |
32.80 5.81 |
||
|
Givaudan CH0010645932 |
4’167.00 4’133.00 |
4’120.00 4’190.00 |
34.00 0.82 |
17:31:45 27.05.2025 |
141.00 3.59 |
135.00 3.43 |
-171.00 -4.03 |
||
|
Holcim CH0012214059 |
94.84 95.36 |
94.52 95.50 |
-0.52 -0.55 |
17:36:35 27.05.2025 |
-0.04 -0.04 |
3.52 3.88 |
14.86 18.70 |
||
|
Julius Bär CH0102484968 |
54.18 53.96 |
53.76 54.90 |
0.22 0.41 |
17:30:24 27.05.2025 |
-4.84 -8.22 |
-2.24 -3.98 |
-1.94 -3.46 |
||
|
Kühne + Nagel International CH0025238863 |
188.90 190.35 |
188.75 190.75 |
-1.45 -0.76 |
17:30:24 27.05.2025 |
-22.05 -10.29 |
-17.35 -8.28 |
-51.55 -21.15 |
||
|
Lindt CH0010570767 |
13’170.00 13’140.00 |
13’050.00 13’200.00 |
30.00 0.23 |
17:30:24 27.05.2025 |
1’760.00 15.86 |
2’840.00 28.34 |
2’160.00 20.19 |
||
|
Logitech CH0025751329 |
70.80 70.66 |
70.20 71.14 |
0.14 0.20 |
17:31:46 27.05.2025 |
-21.86 -23.36 |
0.68 0.96 |
-16.28 -18.50 |
||
|
Lonza CH0013841017 |
567.20 568.00 |
564.80 570.20 |
-0.80 -0.14 |
17:31:46 27.05.2025 |
-23.00 -3.94 |
39.20 7.52 |
48.60 9.49 |
||
|
Nestlé CH0038863350 |
88.71 88.64 |
88.42 89.43 |
0.07 0.08 |
17:32:57 27.05.2025 |
3.05 3.58 |
12.15 15.99 |
-5.15 -5.52 |
||
|
Novartis CH0012005267 |
93.68 93.81 |
93.49 94.22 |
-0.13 -0.14 |
17:30:53 27.05.2025 |
-5.15 -5.25 |
-0.68 -0.73 |
0.23 0.25 |
||
|
Partners Group CH0024608827 |
1’097.50 1’091.00 |
1’091.00 1’107.00 |
6.50 0.60 |
17:37:58 27.05.2025 |
-268.00 -19.17 |
-133.50 -10.57 |
-129.00 -10.25 |
||
|
Richemont CH0210483332 |
159.70 158.10 |
156.65 159.70 |
1.60 1.01 |
17:31:24 27.05.2025 |
-20.05 -11.12 |
41.75 35.22 |
18.05 12.69 |
||
|
Roche CH0012032048 |
260.90 262.50 |
260.90 264.00 |
-1.60 -0.61 |
17:34:52 27.05.2025 |
-39.20 -13.14 |
4.90 1.93 |
27.10 11.68 |
||
|
Sandoz CH1243598427 |
40.74 40.93 |
40.60 41.13 |
-0.19 -0.46 |
17:34:10 27.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
298.80 300.60 |
298.80 300.80 |
-1.80 -0.60 |
17:30:24 27.05.2025 |
23.20 8.41 |
44.40 17.44 |
59.60 24.90 |
||
|
SGS CH1256740924 |
86.46 86.72 |
86.46 87.32 |
-0.26 -0.30 |
17:30:31 27.05.2025 |
-10.54 -10.96 |
-1.10 -1.27 |
0.98 1.16 |
||
|
Sika CH0418792922 |
222.90 222.80 |
221.70 225.00 |
0.10 0.04 |
17:30:24 27.05.2025 |
-19.40 -8.16 |
-13.00 -5.62 |
-65.50 -23.07 |
||
|
Sonova CH0012549785 |
263.10 264.80 |
262.90 265.60 |
-1.70 -0.64 |
17:30:24 27.05.2025 |
-23.30 -7.98 |
-43.50 -13.94 |
-28.70 -9.65 |
||
|
Straumann CH1175448666 |
109.35 107.75 |
107.50 109.90 |
1.60 1.48 |
17:38:51 27.05.2025 |
-23.20 -17.78 |
-4.20 -3.77 |
-12.70 -10.58 |
||
|
Swatch CH0012255151 |
140.40 140.95 |
139.30 141.05 |
-0.55 -0.39 |
17:33:22 27.05.2025 |
-26.05 -15.04 |
-12.40 -7.77 |
-45.25 -23.52 |
||
|
Swiss Life CH0014852781 |
828.80 826.20 |
821.80 829.80 |
2.60 0.31 |
17:37:47 27.05.2025 |
60.60 7.93 |
91.40 12.46 |
200.00 32.00 |
||
|
Swiss Re CH0126881561 |
148.30 147.65 |
146.75 148.35 |
0.65 0.44 |
17:35:54 27.05.2025 |
8.90 6.44 |
18.90 14.73 |
36.00 32.37 |
||
|
Swisscom CH0008742519 |
567.00 570.00 |
567.00 573.50 |
-3.00 -0.53 |
17:31:47 27.05.2025 |
68.90 13.79 |
59.00 11.58 |
74.50 15.08 |
||
|
UBS CH0244767585 |
26.52 26.21 |
25.97 26.57 |
0.31 1.18 |
17:39:49 27.05.2025 |
-3.74 -12.34 |
-1.72 -6.08 |
-1.36 -4.87 |
||
|
VAT CH0311864901 |
317.60 314.70 |
312.30 320.30 |
2.90 0.92 |
17:30:49 27.05.2025 |
-56.30 -15.36 |
-33.40 -9.72 |
-188.90 -37.84 |
||
|
Zurich Insurance CH0011075394 |
582.00 587.00 |
580.60 586.80 |
-5.00 -0.85 |
17:31:47 27.05.2025 |
6.40 1.11 |
31.40 5.68 |
112.70 23.89 |
