Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
127.00
Pkt
-0.98
Pkt
-0.77
%
20:24:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.50 62.78 |
60.50 64.18 |
-2.28 -3.63 |
18:33:52 22.10.2025 |
6.16 11.79 |
16.20 38.39 |
8.86 17.88 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
13.26 13.76 |
13.20 13.44 |
-0.50 -3.63 |
16:51:10 22.10.2025 |
-1.37 -11.19 |
4.89 81.77 |
0.62 6.05 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
63.50 62.04 |
61.72 63.50 |
1.46 2.35 |
16:32:52 22.10.2025 |
3.66 6.40 |
11.73 23.89 |
14.89 32.41 |
||
|
Denso Corp. JP3551500006 |
12.91 12.62 |
12.91 12.91 |
0.29 2.30 |
08:04:12 22.10.2025 |
228.50 11.68 |
426.00 24.22 |
98.50 4.72 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.19 8.11 |
8.18 8.23 |
0.08 0.94 |
17:12:40 22.10.2025 |
1.69 26.20 |
0.00 0.00 |
0.39 5.03 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
61.00 61.00 |
61.00 61.00 |
0.00 0.00 |
08:04:12 22.10.2025 |
3’594.00 53.59 |
4’358.00 73.34 |
2’169.00 26.68 |
||
|
Infineon AG DE0006231004 |
33.92 35.07 |
33.91 34.65 |
-1.15 -3.28 |
20:22:34 22.10.2025 |
-5.66 -14.84 |
5.84 21.94 |
1.70 5.51 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
63.55 63.50 |
63.55 63.55 |
0.05 0.08 |
08:08:18 22.10.2025 |
-13.65 -17.97 |
0.00 0.00 |
-8.10 -11.51 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.66 4.80 |
4.64 4.81 |
-0.14 -2.82 |
19:38:48 22.10.2025 |
0.75 18.07 |
0.36 7.92 |
0.61 14.17 |
||
|
Panasonic Corp. JP3866800000 |
10.35 10.33 |
10.35 10.35 |
0.02 0.15 |
08:09:29 22.10.2025 |
371.50 25.98 |
251.00 16.19 |
531.00 41.79 |
||
|
Renesas Electronics Corp JP3164720009 |
10.92 11.53 |
10.92 11.30 |
-0.62 -5.34 |
15:07:06 22.10.2025 |
16.00 0.84 |
319.00 19.90 |
-164.00 -7.86 |
||
|
Rohm Co. Ltd. JP3982800009 |
13.48 13.47 |
13.48 13.48 |
0.01 0.07 |
08:09:29 22.10.2025 |
424.50 22.48 |
1’064.50 85.26 |
613.50 36.10 |
||
|
Samsung SDI Co Ltd KR7006400006 |
259’000.00 260’500.00 |
0.00 0.00 |
-1’500.00 -0.58 |
08:30:02 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
25.80 25.79 |
25.80 25.80 |
0.01 0.02 |
08:18:25 22.10.2025 |
-3.16 -11.29 |
6.89 38.43 |
-0.82 -3.18 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
24.80 25.40 |
24.80 24.80 |
-0.60 -2.36 |
08:00:58 22.10.2025 |
1’124.00 33.71 |
2’402.00 116.83 |
2’129.00 91.41 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
145.00 145.20 |
145.00 145.40 |
-0.20 -0.14 |
15:29:01 22.10.2025 |
26.40 24.40 |
64.70 92.56 |
54.20 67.41 |
||
|
Valeo SA FR0013176526 |
9.91 10.03 |
9.91 9.91 |
-0.12 -1.15 |
08:00:47 22.10.2025 |
0.11 1.15 |
1.98 24.66 |
-0.06 -0.65 |
