Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
111.20
Pkt
1.29
Pkt
1.17
%
20:08:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-3.42 -6.63 |
1.14 2.42 |
5.87 13.87 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.20 10.00 |
9.90 10.20 |
0.20 2.00 |
15:41:54 18.03.2025 |
2.23 31.64 |
0.63 7.27 |
-1.53 -14.17 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
71.32 69.96 |
70.20 72.62 |
1.36 1.94 |
17:00:46 18.03.2025 |
1.66 2.49 |
14.68 27.38 |
1.54 2.31 |
||
|
Denso Corp. JP3551500006 |
12.15 12.05 |
12.15 12.15 |
0.11 0.87 |
08:02:27 18.03.2025 |
-194.50 -9.05 |
-67.50 -3.34 |
-697.50 -26.29 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.56 7.55 |
7.56 7.56 |
0.01 0.13 |
09:23:50 18.03.2025 |
-0.57 -7.24 |
0.00 0.00 |
2.15 41.53 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
40.00 40.20 |
40.00 40.00 |
-0.20 -0.50 |
08:02:27 18.03.2025 |
-2’236.00 -25.78 |
-1’505.00 -18.95 |
-2’705.00 -29.58 |
||
|
Infineon AG DE0006231004 |
35.16 34.44 |
34.40 35.51 |
0.72 2.09 |
19:55:01 18.03.2025 |
1.09 3.30 |
4.29 14.37 |
0.16 0.46 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
59.60 58.90 |
59.00 59.60 |
0.70 1.19 |
16:12:04 18.03.2025 |
-0.80 -1.37 |
0.00 0.00 |
-21.00 -26.77 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.93 4.94 |
4.91 4.98 |
-0.01 -0.15 |
19:03:39 18.03.2025 |
0.57 13.49 |
1.01 26.59 |
1.45 43.22 |
||
|
Panasonic Corp. JP3866800000 |
11.23 11.10 |
11.23 11.30 |
0.13 1.13 |
10:22:00 18.03.2025 |
223.00 14.16 |
595.50 49.52 |
417.50 30.24 |
||
|
Renesas Electronics Corp JP3164720009 |
14.23 14.00 |
14.23 14.34 |
0.23 1.67 |
10:11:20 18.03.2025 |
246.00 12.21 |
154.00 7.31 |
-170.50 -7.02 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.79 9.75 |
9.79 9.79 |
0.04 0.37 |
08:31:47 18.03.2025 |
0.94 10.77 |
0.00 0.00 |
-5.33 -35.53 |
||
|
Samsung SDI Co Ltd KR7006400006 |
190’400.00 191’400.00 |
0.00 0.00 |
-1’000.00 -0.52 |
07:30:14 17.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.02 22.71 |
23.02 23.02 |
0.31 1.34 |
08:18:30 18.03.2025 |
-2.77 -11.12 |
-3.65 -14.15 |
-20.77 -48.43 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
16.00 16.20 |
16.00 16.00 |
-0.20 -1.23 |
09:18:46 18.03.2025 |
-271.00 -9.39 |
350.50 15.48 |
370.50 16.51 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
4.70 6.58 |
2.10 2.84 |
-7.30 -8.75 |
||
|
Valeo SA FR0013176526 |
9.99 9.93 |
9.99 9.99 |
0.06 0.62 |
08:15:07 18.03.2025 |
0.58 6.51 |
0.10 1.06 |
-1.62 -14.50 |
