Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
110.60
Pkt
-0.68
Pkt
-0.61
%
22:49:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
48.98 49.78 |
48.98 49.83 |
-0.80 -1.61 |
21:46:09 04.07.2025 |
4.18 9.75 |
-2.10 -4.27 |
-3.24 -6.44 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.98 12.80 |
12.46 12.98 |
0.18 1.41 |
18:11:14 04.07.2025 |
4.75 70.69 |
5.17 82.08 |
-1.64 -12.52 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
75.66 75.54 |
74.70 76.66 |
0.12 0.16 |
20:39:13 04.07.2025 |
12.84 20.64 |
11.50 18.10 |
21.14 39.22 |
||
|
Denso Corp. JP3551500006 |
11.34 11.43 |
11.34 11.34 |
-0.09 -0.74 |
08:01:50 04.07.2025 |
143.50 8.04 |
-286.50 -12.94 |
-622.00 -24.39 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.26 7.30 |
7.26 7.26 |
-0.04 -0.60 |
08:01:01 04.07.2025 |
0.47 6.87 |
0.00 0.00 |
1.47 25.26 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
39.40 39.20 |
39.40 39.40 |
0.20 0.51 |
08:01:51 04.07.2025 |
614.00 10.27 |
-1’968.00 -23.00 |
-2’584.00 -28.17 |
||
|
Infineon AG DE0006231004 |
36.79 36.94 |
36.55 36.99 |
-0.15 -0.41 |
21:55:01 04.07.2025 |
8.05 28.56 |
5.21 16.81 |
1.48 4.26 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
72.20 73.85 |
72.20 74.25 |
-1.65 -2.23 |
17:15:26 04.07.2025 |
20.22 40.62 |
0.00 0.00 |
-12.00 -14.63 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.36 4.38 |
4.33 4.38 |
-0.02 -0.37 |
12:46:21 04.07.2025 |
-0.16 -3.44 |
0.12 2.80 |
0.80 22.01 |
||
|
Panasonic Corp. JP3866800000 |
8.77 8.80 |
8.77 8.77 |
-0.03 -0.36 |
09:11:13 04.07.2025 |
-77.00 -4.79 |
-112.00 -6.82 |
226.00 17.32 |
||
|
Renesas Electronics Corp JP3164720009 |
11.20 10.99 |
11.20 11.36 |
0.21 1.91 |
10:53:10 04.07.2025 |
-80.00 -4.22 |
-231.50 -11.31 |
-1’353.00 -42.71 |
||
|
Rohm Co. Ltd. JP3982800009 |
10.84 10.71 |
10.84 10.84 |
0.13 1.21 |
09:11:13 04.07.2025 |
2.08 25.52 |
0.00 0.00 |
-2.27 -18.17 |
||
|
Samsung SDI Co Ltd KR7006400006 |
185’300.00 179’000.00 |
0.00 0.00 |
6’300.00 3.52 |
08:30:25 03.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
27.00 27.84 |
27.00 27.27 |
-0.84 -3.00 |
10:32:42 04.07.2025 |
8.59 47.08 |
3.35 14.27 |
-11.04 -29.15 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
17.80 17.90 |
17.80 17.80 |
-0.10 -0.56 |
21:46:09 04.07.2025 |
788.50 34.76 |
203.50 7.13 |
616.00 25.24 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
104.80 105.00 |
104.80 105.20 |
-0.20 -0.19 |
15:29:01 04.07.2025 |
27.20 37.47 |
25.30 33.96 |
7.30 7.89 |
||
|
Valeo SA FR0013176526 |
9.43 9.79 |
9.43 9.43 |
-0.36 -3.68 |
08:01:01 04.07.2025 |
1.65 20.71 |
0.60 6.64 |
-0.48 -4.79 |
