ABB (Asea Brown Boveri)
CH0012221716 |
17.33
17.48 |
0.00
0.00 |
|
-0.16
-0.89 |
22:11:24
28.06.2019 |
-2.19
-4.25 |
1.79
3.77 |
7.03
16.62 |
|
ams-OSRAM AG
AT0000A3EPA4 |
9.25
9.95 |
9.25
9.70 |
|
-0.70
-7.04 |
15:37:42
20.03.2025 |
3.40
53.97 |
0.74
8.23 |
-1.18
-10.80 |
|
Autoliv Inc Swedish Depository Receipt
SE0000382335 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
1.94
2.09 |
0.00
0.00 |
8.80
10.22 |
|
Continental AG
DE0005439004 |
70.30
71.14 |
70.30
71.40 |
|
-0.84
-1.18 |
16:03:41
20.03.2025 |
4.82
7.36 |
15.12
27.41 |
3.14
4.68 |
|
Denso Corp.
JP3551500006 |
12.22
12.29 |
12.22
12.22 |
|
-0.07
-0.57 |
08:05:36
20.03.2025 |
-116.00
-5.57 |
-57.50
-2.84 |
-840.50
-29.93 |
|
Ericsson (Telefon AB L.M.Ericsson) (B)
SE0000108656 |
7.64
7.52 |
7.54
7.64 |
|
0.12
1.59 |
20:03:40
20.03.2025 |
-0.35
-4.38 |
0.00
0.00 |
2.59
52.22 |
|
Fuji Electric Co Ltd.
JP3820000002 |
39.80
39.60 |
39.80
40.00 |
|
0.20
0.51 |
17:40:44
20.03.2025 |
-2’213.00
-25.31 |
-1’314.00
-16.75 |
-3’253.00
-33.25 |
|
Infineon AG
DE0006231004 |
34.22
34.87 |
34.16
35.21 |
|
-0.65
-1.85 |
21:55:01
20.03.2025 |
0.71
2.12 |
4.24
14.03 |
2.41
7.53 |
|
LG Chem Ltd
KR7051910008 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
14:03:21
16.01.2023 |
0.00
0.00 |
0.00
0.00 |
0.00
0.00 |
|
Melexis Microelectronic Integrated Systems N.V.
BE0165385973 |
58.50
58.85 |
58.50
58.60 |
|
-0.35
-0.59 |
09:15:09
20.03.2025 |
-0.50
-0.86 |
0.00
0.00 |
-17.85
-23.64 |
|
Nokia Oyj (Nokia Corp.)
FI0009000681 |
4.96
4.91 |
4.89
4.96 |
|
0.05
1.02 |
18:21:14
20.03.2025 |
0.62
14.39 |
1.12
29.61 |
1.67
51.84 |
|
Panasonic Corp.
JP3866800000 |
11.74
11.26 |
11.36
11.74 |
|
0.49
4.31 |
11:25:08
20.03.2025 |
233.00
14.70 |
607.50
50.17 |
402.50
28.43 |
|
Renesas Electronics Corp
JP3164720009 |
14.26
14.09 |
14.26
14.26 |
|
0.17
1.18 |
08:11:24
20.03.2025 |
297.50
14.84 |
307.50
15.41 |
-206.00
-8.21 |
|
Rohm Co. Ltd.
JP3982800009 |
9.74
9.63 |
9.74
9.74 |
|
0.11
1.18 |
08:11:24
20.03.2025 |
0.90
10.31 |
0.00
0.00 |
-5.44
-36.00 |
|
Samsung SDI Co Ltd
KR7006400006 |
202’500.00
191’900.00 |
0.00
0.00 |
|
10’600.00
5.52 |
07:30:07
20.03.2025 |
0.00
0.00 |
0.00
0.00 |
0.00
0.00 |
|
STMicroelectronics N.V.
NL0000226223 |
23.28
23.32 |
23.28
23.28 |
|
-0.04
-0.17 |
08:14:22
20.03.2025 |
-2.17
-8.65 |
-2.32
-9.19 |
-18.29
-44.37 |
|
Sumitomo Electric Industries Ltd.
JP3407400005 |
16.50
16.40 |
16.50
16.50 |
|
0.10
0.61 |
21:49:51
20.03.2025 |
-219.00
-7.65 |
363.50
15.95 |
339.00
14.72 |
|
Toshiba Corp.
JP3592200004 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
0.38
1.32 |
-218.00
-4.69 |
-2.86
-8.94 |
|
u-blox AG
CH0033361673 |
73.80
74.50 |
0.00
0.00 |
|
-0.70
-0.94 |
16:43:22
28.06.2019 |
13.40
18.72 |
12.00
16.44 |
3.20
3.91 |
|
Valeo SA
FR0013176526 |
9.80
9.94 |
9.80
9.96 |
|
-0.14
-1.39 |
10:40:32
20.03.2025 |
1.01
11.26 |
0.35
3.65 |
-1.35
-11.96 |
|
