Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
116.07
Pkt
0.96
Pkt
0.83
%
14:00:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.12 58.56 |
57.98 59.12 |
0.56 0.96 |
12:48:58 08.09.2025 |
6.32 13.38 |
6.65 14.18 |
6.31 13.36 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.36 10.40 |
10.24 10.52 |
-0.04 -0.38 |
13:07:43 08.09.2025 |
1.10 13.05 |
0.79 9.01 |
-0.81 -7.79 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
74.10 73.28 |
72.80 74.10 |
0.82 1.12 |
13:10:53 08.09.2025 |
-2.92 -3.84 |
11.86 19.33 |
13.40 22.41 |
||
|
Denso Corp. JP3551500006 |
12.65 12.52 |
12.65 12.65 |
0.13 1.04 |
08:06:39 08.09.2025 |
197.00 10.15 |
227.00 11.88 |
17.00 0.80 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
6.85 6.89 |
6.85 6.85 |
-0.03 -0.46 |
08:06:43 08.09.2025 |
-0.81 -10.85 |
0.00 0.00 |
0.03 0.45 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
08:06:38 08.09.2025 |
2’635.00 40.06 |
2’729.00 42.09 |
1’030.00 12.59 |
||
|
Infineon AG DE0006231004 |
32.22 31.80 |
31.82 32.25 |
0.42 1.31 |
13:55:36 08.09.2025 |
-4.29 -11.97 |
-2.55 -7.48 |
1.43 4.75 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
67.30 66.80 |
67.30 67.30 |
0.50 0.75 |
08:23:38 08.09.2025 |
5.05 8.01 |
0.00 0.00 |
-8.80 -11.44 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.86 3.86 |
3.86 3.86 |
0.01 0.13 |
08:01:31 08.09.2025 |
-0.99 -20.94 |
-0.93 -19.81 |
-0.20 -5.02 |
||
|
Panasonic Corp. JP3866800000 |
8.76 8.82 |
8.76 8.76 |
-0.06 -0.66 |
08:23:19 08.09.2025 |
-134.50 -8.17 |
-323.00 -17.60 |
284.50 23.17 |
||
|
Renesas Electronics Corp JP3164720009 |
9.71 9.44 |
9.71 9.71 |
0.27 2.83 |
08:23:19 08.09.2025 |
-124.50 -6.82 |
-731.00 -30.06 |
-564.50 -24.92 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.89 11.69 |
11.89 11.89 |
0.20 1.71 |
08:23:19 08.09.2025 |
508.50 31.12 |
674.50 45.95 |
443.50 26.10 |
||
|
Samsung SDI Co Ltd KR7006400006 |
199’500.00 202’500.00 |
0.00 0.00 |
-3’000.00 -1.48 |
08:30:25 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.85 22.89 |
22.81 22.86 |
-0.04 -0.15 |
12:16:45 08.09.2025 |
-3.12 -12.52 |
0.00 0.00 |
-5.24 -19.38 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
23.80 23.60 |
23.80 23.80 |
0.20 0.85 |
08:04:27 08.09.2025 |
1’091.00 36.44 |
1’532.50 60.04 |
1’755.00 75.32 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
144.40 144.80 |
144.40 144.40 |
-0.40 -0.28 |
09:59:01 08.09.2025 |
42.50 45.45 |
63.20 86.81 |
61.00 81.33 |
||
|
Valeo SA FR0013176526 |
10.49 10.35 |
10.34 10.49 |
0.14 1.30 |
13:07:18 08.09.2025 |
1.41 15.97 |
1.23 13.67 |
0.83 8.87 |
