Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
118.37
Pkt
0.14
Pkt
0.12
%
18:48:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
61.18 61.00 |
61.18 61.90 |
0.18 0.30 |
14:55:19 30.09.2025 |
10.39 22.67 |
7.48 15.35 |
6.00 11.95 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.04 11.94 |
11.80 12.04 |
0.10 0.84 |
18:02:54 30.09.2025 |
2.45 26.91 |
3.12 37.10 |
0.13 1.10 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
56.30 55.84 |
55.86 56.46 |
0.46 0.82 |
18:24:23 30.09.2025 |
2.64 4.89 |
3.28 6.14 |
12.81 29.22 |
||
|
Denso Corp. JP3551500006 |
12.00 12.27 |
12.00 12.00 |
-0.27 -2.20 |
08:03:28 30.09.2025 |
293.50 15.29 |
186.50 9.20 |
5.50 0.25 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
6.94 6.92 |
6.92 6.95 |
0.01 0.17 |
14:30:12 30.09.2025 |
-0.20 -2.80 |
0.00 0.00 |
0.06 0.81 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
56.50 57.00 |
56.50 56.50 |
-0.50 -0.88 |
08:03:27 30.09.2025 |
3’253.00 49.78 |
3’008.00 44.37 |
955.00 10.81 |
||
|
Infineon AG DE0006231004 |
33.10 33.10 |
32.67 33.21 |
-0.01 -0.02 |
17:00:02 30.09.2025 |
-2.13 -6.00 |
-0.11 -0.33 |
2.69 8.76 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
67.60 67.90 |
67.60 67.60 |
-0.30 -0.44 |
08:28:36 30.09.2025 |
-5.35 -7.48 |
0.00 0.00 |
-7.75 -10.49 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.01 3.98 |
3.98 4.01 |
0.03 0.73 |
14:37:46 30.09.2025 |
-0.35 -8.11 |
-0.93 -18.83 |
0.05 1.27 |
||
|
Panasonic Corp. JP3866800000 |
9.13 9.07 |
9.13 9.17 |
0.06 0.62 |
15:13:20 30.09.2025 |
172.50 11.48 |
-188.50 -10.11 |
389.50 30.29 |
||
|
Renesas Electronics Corp JP3164720009 |
9.70 9.88 |
9.70 9.70 |
-0.18 -1.77 |
08:37:13 30.09.2025 |
140.50 8.10 |
-467.00 -19.93 |
-245.00 -11.55 |
||
|
Rohm Co. Ltd. JP3982800009 |
12.50 12.54 |
12.50 12.50 |
-0.04 -0.32 |
08:37:13 30.09.2025 |
425.50 23.19 |
692.50 44.16 |
630.50 38.68 |
||
|
Samsung SDI Co Ltd KR7006400006 |
206’000.00 202’500.00 |
0.00 0.00 |
3’500.00 1.73 |
08:30:10 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.04 24.27 |
23.79 24.04 |
-0.23 -0.93 |
12:57:55 30.09.2025 |
-1.50 -5.79 |
2.78 12.88 |
-1.59 -6.14 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:05:39 30.09.2025 |
1’273.00 42.04 |
1’536.00 55.55 |
1’885.50 78.06 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
142.80 143.00 |
142.80 143.40 |
-0.20 -0.14 |
15:29:01 30.09.2025 |
36.30 37.00 |
53.70 66.54 |
57.90 75.69 |
||
|
Valeo SA FR0013176526 |
10.68 10.76 |
10.68 10.68 |
-0.09 -0.79 |
08:00:28 30.09.2025 |
1.73 18.85 |
0.93 9.32 |
0.47 4.50 |
