Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
129.24
Pkt
-2.01
Pkt
-1.53
%
22:49:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
61.64 60.46 |
59.88 61.64 |
1.18 1.95 |
21:39:11 14.11.2025 |
3.56 6.61 |
10.26 21.76 |
7.71 15.51 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.26 11.46 |
10.80 11.26 |
-0.20 -1.75 |
17:58:03 14.11.2025 |
0.06 0.57 |
2.31 28.13 |
4.08 63.45 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
63.70 62.96 |
63.70 63.70 |
0.74 1.18 |
08:03:07 14.11.2025 |
8.46 15.04 |
7.22 12.57 |
18.87 41.19 |
||
|
Denso Corp. JP3551500006 |
11.62 11.55 |
11.62 11.62 |
0.07 0.61 |
08:06:21 14.11.2025 |
-27.00 -1.26 |
92.50 4.58 |
-148.50 -6.57 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.46 8.51 |
8.42 8.47 |
-0.05 -0.63 |
17:35:16 14.11.2025 |
1.95 29.77 |
0.00 0.00 |
0.90 11.77 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
58.00 61.50 |
58.00 58.00 |
-3.50 -5.69 |
08:06:21 14.11.2025 |
1’442.00 15.50 |
3’936.00 57.81 |
2’204.00 25.80 |
||
|
Infineon AG DE0006231004 |
35.11 35.69 |
33.75 35.65 |
-0.58 -1.63 |
21:55:02 14.11.2025 |
-0.39 -1.05 |
1.57 4.53 |
6.83 23.23 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
55.30 55.00 |
55.30 55.35 |
0.30 0.55 |
08:22:03 14.11.2025 |
-10.95 -16.03 |
0.00 0.00 |
1.35 2.41 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.79 5.84 |
5.65 5.83 |
-0.04 -0.72 |
17:08:01 14.11.2025 |
2.41 67.32 |
1.36 29.29 |
1.80 42.79 |
||
|
Panasonic Corp. JP3866800000 |
9.85 9.74 |
9.85 9.85 |
0.11 1.17 |
08:07:40 14.11.2025 |
230.50 14.81 |
94.50 5.59 |
326.00 22.32 |
||
|
Renesas Electronics Corp JP3164720009 |
10.60 10.95 |
10.60 10.60 |
-0.35 -3.23 |
08:07:40 14.11.2025 |
63.50 3.38 |
70.50 3.76 |
-173.50 -8.20 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.70 11.82 |
11.70 11.70 |
-0.13 -1.06 |
08:07:40 14.11.2025 |
24.00 1.16 |
671.00 47.15 |
590.00 39.23 |
||
|
Samsung SDI Co Ltd KR7006400006 |
334’500.00 321’500.00 |
0.00 0.00 |
13’000.00 4.04 |
08:30:04 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
19.95 20.41 |
19.95 20.46 |
-0.46 -2.26 |
19:05:18 14.11.2025 |
-1.53 -6.89 |
-2.65 -11.35 |
-3.79 -15.50 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
33.40 33.20 |
33.40 34.00 |
0.20 0.60 |
21:39:11 14.11.2025 |
1’930.00 47.95 |
3’322.50 126.21 |
3’251.50 120.27 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
144.60 144.00 |
143.00 144.60 |
0.60 0.42 |
15:29:01 14.11.2025 |
25.60 21.62 |
49.70 58.54 |
67.80 101.50 |
||
|
Valeo SA FR0013176526 |
12.52 12.60 |
12.52 12.52 |
-0.08 -0.60 |
08:06:20 14.11.2025 |
2.24 21.56 |
2.77 28.21 |
3.74 42.24 |
