Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
112.00
Pkt
0.78
Pkt
0.70
%
21:21:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-2.98 -5.74 |
1.10 2.30 |
6.50 15.33 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.95 10.20 |
9.70 9.95 |
-0.25 -2.45 |
10:41:19 19.03.2025 |
2.82 41.98 |
1.07 12.59 |
-1.18 -11.02 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
71.14 70.56 |
70.40 71.14 |
0.58 0.82 |
20:28:18 19.03.2025 |
4.28 6.56 |
15.08 27.72 |
2.86 4.29 |
||
|
Denso Corp. JP3551500006 |
12.29 12.15 |
12.29 12.29 |
0.14 1.11 |
08:02:39 19.03.2025 |
-136.00 -6.54 |
-69.00 -3.43 |
-774.50 -28.51 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.52 7.56 |
7.52 7.54 |
-0.03 -0.45 |
18:02:47 19.03.2025 |
-0.26 -3.35 |
0.00 0.00 |
2.26 42.59 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
39.60 40.00 |
39.60 39.60 |
-0.40 -1.00 |
08:02:39 19.03.2025 |
-2’204.00 -25.31 |
-1’304.00 -16.70 |
-2’887.00 -30.75 |
||
|
Infineon AG DE0006231004 |
34.92 35.12 |
34.61 35.50 |
-0.20 -0.57 |
19:55:01 19.03.2025 |
1.78 5.38 |
4.78 15.92 |
2.85 8.93 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
58.85 59.60 |
58.45 59.20 |
-0.75 -1.26 |
11:53:43 19.03.2025 |
0.00 0.00 |
0.00 0.00 |
-17.20 -23.04 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.91 4.93 |
4.91 4.97 |
-0.02 -0.30 |
16:27:45 19.03.2025 |
0.66 15.64 |
1.08 28.47 |
1.52 45.22 |
||
|
Panasonic Corp. JP3866800000 |
11.26 11.23 |
11.23 11.33 |
0.03 0.27 |
10:29:40 19.03.2025 |
195.50 12.23 |
592.00 49.27 |
396.00 28.34 |
||
|
Renesas Electronics Corp JP3164720009 |
14.09 14.23 |
14.09 14.09 |
-0.14 -1.01 |
08:13:34 19.03.2025 |
240.00 11.88 |
237.00 11.71 |
-197.50 -8.03 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.63 9.79 |
9.63 9.63 |
-0.16 -1.63 |
08:13:34 19.03.2025 |
1.27 15.17 |
0.00 0.00 |
-5.44 -36.00 |
||
|
Samsung SDI Co Ltd KR7006400006 |
191’900.00 190’800.00 |
0.00 0.00 |
1’100.00 0.58 |
07:30:27 19.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.32 23.02 |
23.32 23.32 |
0.31 1.33 |
12:24:13 19.03.2025 |
-1.91 -7.79 |
-2.97 -11.62 |
-18.80 -45.41 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
16.30 16.00 |
16.20 16.30 |
0.30 1.88 |
17:03:08 19.03.2025 |
-185.50 -6.53 |
399.00 17.69 |
388.50 17.14 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
8.00 11.17 |
5.60 7.57 |
-4.50 -5.35 |
||
|
Valeo SA FR0013176526 |
9.94 9.99 |
9.94 9.99 |
-0.05 -0.52 |
09:34:36 19.03.2025 |
0.94 10.62 |
0.32 3.41 |
-1.36 -12.18 |
