Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
140.50
Pkt
0.33
Pkt
0.24
%
22:49:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
66.00 65.74 |
65.46 66.52 |
0.26 0.40 |
21:38:49 16.01.2026 |
0.64 1.07 |
12.02 24.95 |
10.63 21.44 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.70 9.26 |
8.70 8.90 |
-0.56 -6.05 |
16:40:59 16.01.2026 |
-2.97 -26.88 |
-4.16 -33.99 |
1.75 27.57 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
66.24 67.32 |
66.24 67.00 |
-1.08 -1.60 |
16:58:40 16.01.2026 |
14.10 26.19 |
10.12 17.50 |
17.20 33.91 |
||
|
Denso Corp. JP3551500006 |
12.16 12.08 |
12.16 12.16 |
0.08 0.66 |
08:07:35 16.01.2026 |
21.50 0.98 |
248.00 12.59 |
79.00 3.69 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.17 8.20 |
8.17 8.23 |
-0.03 -0.37 |
17:33:32 16.01.2026 |
-0.08 -1.02 |
0.00 0.00 |
-0.11 -1.31 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
67.00 66.50 |
67.00 67.00 |
0.50 0.75 |
08:07:34 16.01.2026 |
2’170.00 20.58 |
6’071.00 91.38 |
5’050.00 65.88 |
||
|
Infineon AG DE0006231004 |
41.87 41.50 |
41.54 42.50 |
0.38 0.90 |
21:55:02 16.01.2026 |
8.89 27.35 |
3.74 9.93 |
8.00 23.93 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
66.50 65.45 |
66.50 66.50 |
1.05 1.60 |
08:01:48 16.01.2026 |
1.85 2.89 |
0.00 0.00 |
7.70 13.22 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.69 5.80 |
5.67 5.73 |
-0.10 -1.79 |
21:35:43 16.01.2026 |
0.87 18.29 |
1.52 36.86 |
1.15 25.57 |
||
|
Panasonic Corp. JP3866800000 |
12.15 11.70 |
12.00 12.15 |
0.45 3.85 |
18:44:24 16.01.2026 |
371.50 20.58 |
744.00 51.92 |
620.00 39.82 |
||
|
Renesas Electronics Corp JP3164720009 |
12.92 12.60 |
12.47 12.92 |
0.32 2.57 |
09:08:47 16.01.2026 |
617.00 34.41 |
535.50 28.57 |
434.00 21.96 |
||
|
Rohm Co. Ltd. JP3982800009 |
13.42 13.35 |
13.42 13.42 |
0.07 0.52 |
08:13:12 16.01.2026 |
145.00 6.31 |
508.00 26.24 |
1’015.00 71.03 |
||
|
Samsung SDI Co Ltd KR7006400006 |
289’000.00 291’500.00 |
0.00 0.00 |
-2’500.00 -0.86 |
07:30:23 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.39 24.53 |
24.19 24.39 |
-0.14 -0.55 |
10:02:10 16.01.2026 |
-0.60 -2.41 |
-3.29 -12.00 |
0.07 0.29 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
36.80 36.20 |
36.60 38.00 |
0.60 1.66 |
21:38:49 16.01.2026 |
2’042.00 46.02 |
3’208.00 98.07 |
3’741.00 136.63 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
145.60 144.20 |
144.40 145.60 |
1.40 0.97 |
21:55:46 16.01.2026 |
-2.20 -1.52 |
49.70 58.54 |
67.80 101.50 |
||
|
Valeo SA FR0013176526 |
12.03 12.25 |
12.03 12.03 |
-0.22 -1.80 |
08:04:28 16.01.2026 |
2.39 23.97 |
2.50 25.41 |
2.07 20.12 |
