Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
108.66
Pkt
2.07
Pkt
1.94
%
14:48:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
50.48 49.63 |
50.24 50.48 |
0.85 1.71 |
10:59:08 29.05.2025 |
-1.64 -3.35 |
-1.70 -3.47 |
-2.50 -5.02 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.70 8.80 |
8.60 8.70 |
-0.10 -1.14 |
13:53:43 29.05.2025 |
-2.02 -21.09 |
1.99 35.82 |
-6.62 -46.69 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
78.34 76.76 |
77.66 78.58 |
1.58 2.06 |
12:12:54 29.05.2025 |
6.64 9.53 |
14.68 23.81 |
14.22 22.89 |
||
|
Denso Corp. JP3551500006 |
12.01 11.78 |
12.01 12.01 |
0.23 1.95 |
08:04:22 29.05.2025 |
-80.00 -4.04 |
-257.50 -11.93 |
-638.00 -25.13 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.65 7.66 |
7.65 7.68 |
-0.01 -0.18 |
12:33:48 29.05.2025 |
-0.23 -2.92 |
0.00 0.00 |
2.27 41.86 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
39.80 39.60 |
39.80 39.80 |
0.20 0.51 |
08:04:22 29.05.2025 |
-211.00 -3.07 |
-1’660.00 -19.95 |
-2’640.00 -28.38 |
||
|
Infineon AG DE0006231004 |
35.26 34.54 |
34.90 35.76 |
0.72 2.07 |
14:36:39 29.05.2025 |
-2.07 -5.72 |
4.00 13.29 |
-4.01 -10.54 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
59.50 59.20 |
59.50 59.50 |
0.30 0.51 |
08:04:20 29.05.2025 |
-2.20 -3.63 |
0.00 0.00 |
-25.35 -30.29 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.76 4.81 |
4.76 4.84 |
-0.05 -1.02 |
14:09:10 29.05.2025 |
0.05 1.06 |
0.79 19.99 |
1.18 33.07 |
||
|
Panasonic Corp. JP3866800000 |
10.13 9.94 |
10.13 10.13 |
0.19 1.93 |
08:00:59 29.05.2025 |
-303.50 -15.96 |
119.50 8.08 |
252.50 18.76 |
||
|
Renesas Electronics Corp JP3164720009 |
11.05 10.65 |
11.05 11.05 |
0.40 3.78 |
09:07:43 29.05.2025 |
-830.50 -32.24 |
-215.50 -10.99 |
-1’261.50 -41.95 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.57 9.66 |
9.57 9.57 |
-0.09 -0.91 |
09:07:43 29.05.2025 |
-2.92 -28.88 |
0.00 0.00 |
-4.69 -39.45 |
||
|
Samsung SDI Co Ltd KR7006400006 |
174’100.00 160’200.00 |
0.00 0.00 |
13’900.00 8.68 |
08:30:07 28.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.49 22.30 |
22.49 22.49 |
0.19 0.85 |
08:19:53 29.05.2025 |
-2.08 -8.59 |
-1.78 -7.44 |
-16.30 -42.46 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
17.90 17.20 |
17.90 17.90 |
0.70 4.07 |
09:08:37 29.05.2025 |
104.50 3.84 |
-41.00 -1.43 |
357.50 14.48 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
99.10 97.90 |
98.90 99.30 |
1.20 1.23 |
09:59:01 29.05.2025 |
12.80 16.08 |
25.40 37.91 |
-3.20 -3.35 |
||
|
Valeo SA FR0013176526 |
9.37 9.07 |
9.30 9.37 |
0.30 3.31 |
10:37:56 29.05.2025 |
-2.29 -20.25 |
1.05 13.21 |
-2.85 -24.02 |
