Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
116.45
Pkt
1.73
Pkt
1.51
%
14:32:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-0.32 -0.64 |
4.42 9.77 |
11.54 30.26 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.15 9.30 |
8.95 9.55 |
-0.15 -1.61 |
13:56:39 13.02.2025 |
-0.73 -9.91 |
-3.39 -33.77 |
-15.33 -69.78 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
1’171.62 1’181.02 |
0.00 0.00 |
-9.40 -0.80 |
16:15:06 28.02.2024 |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
69.06 66.62 |
66.32 69.06 |
2.44 3.66 |
12:18:33 13.02.2025 |
3.86 6.18 |
7.70 13.13 |
-9.06 -12.01 |
||
|
Denso Corp. JP3551500006 |
12.03 12.08 |
12.03 12.03 |
-0.05 -0.37 |
08:11:34 13.02.2025 |
-357.00 -15.38 |
-145.00 -6.88 |
-612.00 -23.76 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.53 7.52 |
7.49 7.58 |
0.01 0.11 |
12:41:20 13.02.2025 |
-0.46 -5.87 |
0.00 0.00 |
2.07 38.62 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
44.00 44.00 |
44.00 44.00 |
0.00 0.00 |
08:11:35 13.02.2025 |
-1’431.00 -16.48 |
-47.00 -0.64 |
-1’250.00 -14.71 |
||
|
Infineon AG DE0006231004 |
37.47 37.40 |
37.19 37.61 |
0.07 0.17 |
14:14:08 13.02.2025 |
6.86 23.05 |
6.46 21.40 |
2.98 8.86 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
56.40 55.90 |
56.40 56.40 |
0.50 0.89 |
08:11:42 13.02.2025 |
-5.10 -8.52 |
0.00 0.00 |
-26.35 -32.49 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.74 4.77 |
4.71 4.80 |
-0.03 -0.69 |
13:13:55 13.02.2025 |
0.41 9.62 |
1.21 34.73 |
1.35 40.21 |
||
|
Panasonic Corp. JP3866800000 |
11.19 11.32 |
11.18 11.27 |
-0.13 -1.15 |
13:42:52 13.02.2025 |
395.50 28.67 |
716.50 67.69 |
368.50 26.20 |
||
|
Renesas Electronics Corp JP3164720009 |
15.27 15.06 |
15.27 15.27 |
0.21 1.39 |
08:25:19 13.02.2025 |
478.00 24.04 |
279.00 12.75 |
-236.00 -8.73 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.66 9.90 |
9.66 9.66 |
-0.24 -2.44 |
08:25:19 13.02.2025 |
-0.86 -8.78 |
0.00 0.00 |
-7.35 -45.06 |
||
|
Samsung SDI Co Ltd KR7006400006 |
209’000.00 210’500.00 |
0.00 0.00 |
-1’500.00 -0.71 |
07:30:07 12.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.85 22.04 |
22.60 22.85 |
0.82 3.70 |
09:30:43 13.02.2025 |
-3.52 -13.93 |
-4.98 -18.62 |
-20.96 -49.07 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
17.80 18.10 |
17.80 17.80 |
-0.30 -1.66 |
09:10:06 13.02.2025 |
267.00 10.26 |
739.50 34.70 |
793.50 38.20 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
-1.30 -1.90 |
-10.10 -13.10 |
-21.40 -24.21 |
||
|
Valeo SA FR0013176526 |
10.70 10.57 |
10.70 10.70 |
0.13 1.23 |
08:07:59 13.02.2025 |
1.17 12.57 |
0.97 10.24 |
-0.92 -8.12 |
