Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
217.82
Pkt
-8.31
Pkt
-3.67
%
11:52:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
89.36 | 88.28 | 87.44 | 89.76 | 1.08 | 1.22 |
09:42 08.06.2026 |
149’077.63 CHF | ||
|
Infineon DE0006231004 |
78.27 | 74.10 | 73.30 | 78.50 | 4.17 | 5.63 |
11:47 08.06.2026 |
92’451.91 CHF | ||
|
Nokia FI0009000681 |
12.76 | 12.43 | 12.15 | 12.84 | 0.34 | 2.70 |
11:37 08.06.2026 |
67’190.73 CHF | ||
|
STMicroelectronics NL0000226223 |
63.60 | 60.00 | 60.69 | 63.60 | 3.60 | 6.00 |
10:23 08.06.2026 |
51’275.41 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
64.72 | 66.49 | 64.72 | 64.72 | -1.77 | -2.66 |
08:03 08.06.2026 |
50’497.41 CHF | ||
|
Panasonic JP3866800000 |
19.11 | 19.91 | 19.11 | 19.20 | -0.80 | -4.03 |
10:24 08.06.2026 |
43’618.16 CHF | ||
|
Renesas Electronics JP3164720009 |
22.10 | 24.30 | 22.10 | 22.10 | -2.20 | -9.05 |
08:14 08.06.2026 |
41’245.29 CHF | ||
|
Ericsson SE0000108656 |
10.97 | 10.65 | 10.74 | 11.01 | 0.32 | 3.00 |
10:33 08.06.2026 |
33’969.75 CHF | ||
|
Denso JP3551500006 |
10.19 | 10.06 | 10.19 | 10.19 | 0.13 | 1.29 |
08:24 08.06.2026 |
25’280.11 CHF | ||
|
Samsung SDI KR7006400006 |
568000.00 | 607000.00 | 0.00 | 0.00 | -39’000.00 | -6.43 |
08:30 05.06.2026 |
23’279.00 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
14’227.40 CHF | ||
|
Continental DE0005439004 |
67.36 | 68.68 | 67.36 | 67.36 | -1.32 | -1.92 |
08:08 08.06.2026 |
12’616.89 CHF | ||
|
Fuji Electric JP3820000002 |
74.22 | 81.86 | 74.22 | 74.22 | -7.64 | -9.33 |
08:07 08.06.2026 |
11’241.64 CHF | ||
|
Rohm JP3982800009 |
26.47 | 28.25 | 25.99 | 26.47 | -1.78 | -6.30 |
10:37 08.06.2026 |
10’124.63 CHF | ||
|
Valeo FR0013176526 |
14.70 | 15.50 | 14.70 | 14.70 | -0.80 | -5.16 |
08:11 08.06.2026 |
3’374.13 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
78.90 | 80.00 | 78.90 | 78.90 | -1.10 | -1.38 |
08:33 08.06.2026 |
2’922.21 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.65 | 18.75 | 18.10 | 18.65 | -0.10 | -0.53 |
10:52 08.06.2026 |
1’702.99 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
