Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
104.65
Pkt
-0.54
Pkt
-0.51
%
22:49:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
49.14 | 50.58 | 0.00 | 0.00 | -1.44 | -2.85 |
21:40 23.05.2025 |
84’947.78 CHF | ||
|
Infineon DE0006231004 |
33.20 | 34.90 | 0.00 | 0.00 | -1.70 | -4.86 |
21:59 23.05.2025 |
40’611.44 CHF | ||
|
Denso JP3551500006 |
11.63 | 10.66 | 0.00 | 0.00 | 0.97 | 9.10 |
08:03 23.05.2025 |
30’897.34 CHF | ||
|
Ericsson SE0000108656 |
7.63 | 7.82 | 0.00 | 0.00 | -0.18 | -2.35 |
18:20 23.05.2025 |
23’908.88 CHF | ||
|
Nokia FI0009000681 |
4.65 | 4.77 | 0.00 | 0.00 | -0.12 | -2.43 |
14:00 23.05.2025 |
23’021.29 CHF | ||
|
Panasonic JP3866800000 |
10.00 | 9.55 | 0.00 | 0.00 | 0.45 | 4.67 |
10:39 23.05.2025 |
21’850.61 CHF | ||
|
Renesas Electronics JP3164720009 |
10.74 | 11.38 | 0.00 | 0.00 | -0.64 | -5.61 |
08:23 23.05.2025 |
18’406.86 CHF | ||
|
STMicroelectronics NL0000226223 |
22.30 | 23.25 | 0.00 | 0.00 | -0.96 | -4.11 |
08:16 23.05.2025 |
17’852.39 CHF | ||
|
Continental DE0005439004 |
74.02 | 77.10 | 0.00 | 0.00 | -3.08 | -3.99 |
17:56 23.05.2025 |
13’934.82 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
16.90 | 12.30 | 0.00 | 0.00 | 4.60 | 37.40 |
21:40 23.05.2025 |
12’684.13 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
8’573.97 CHF | ||
|
Samsung SDI KR7006400006 |
160200.00 | 163100.00 | 0.00 | 0.00 | -2’900.00 | -1.78 |
08:30 23.05.2025 |
7’388.57 CHF | ||
|
Fuji Electric JP3820000002 |
39.60 | 39.40 | 0.00 | 0.00 | 0.20 | 0.51 |
08:03 23.05.2025 |
5’476.46 CHF | ||
|
Rohm JP3982800009 |
8.89 | 7.19 | 0.00 | 0.00 | 1.70 | 23.64 |
08:23 23.05.2025 |
3’227.85 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
58.20 | 58.35 | 0.00 | 0.00 | -0.15 | -0.26 |
09:22 23.05.2025 |
2’161.20 CHF | ||
|
Valeo FR0013176526 |
9.34 | 9.37 | 0.00 | 0.00 | -0.03 | -0.34 |
11:16 23.05.2025 |
2’045.91 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.77 | 8.17 | 0.00 | 0.00 | -0.40 | -4.90 |
18:42 23.05.2025 |
724.44 CHF | ||
|
u-blox CH0033361673 |
96.60 | 99.10 | 0.00 | 0.00 | -2.50 | -2.52 |
15:29 23.05.2025 |
682.93 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
