Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
107.68
Pkt
0.02
Pkt
0.02
%
12:18:43
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
49.79 | 49.85 | 49.79 | 49.79 | -0.06 | -0.12 |
08:03 16.06.2025 |
86’565.31 CHF | ||
Infineon DE0006231004 |
35.34 | 35.17 | 35.21 | 35.49 | 0.18 | 0.50 |
11:30 16.06.2025 |
43’227.73 CHF | ||
Denso JP3551500006 |
11.32 | 11.25 | 11.32 | 11.32 | 0.07 | 0.62 |
08:07 16.06.2025 |
30’043.25 CHF | ||
Ericsson SE0000108656 |
7.34 | 7.28 | 7.29 | 7.34 | 0.06 | 0.82 |
11:18 16.06.2025 |
22’730.99 CHF | ||
Nokia FI0009000681 |
4.53 | 4.50 | 4.50 | 4.54 | 0.03 | 0.56 |
11:18 16.06.2025 |
22’063.15 CHF | ||
STMicroelectronics NL0000226223 |
25.20 | 25.52 | 25.20 | 25.20 | -0.32 | -1.25 |
08:17 16.06.2025 |
21’288.04 CHF | ||
Panasonic JP3866800000 |
8.95 | 8.90 | 8.90 | 8.95 | 0.05 | 0.61 |
08:25 16.06.2025 |
19’728.21 CHF | ||
Renesas Electronics JP3164720009 |
11.05 | 11.29 | 11.05 | 11.05 | -0.24 | -2.13 |
08:44 16.06.2025 |
19’364.03 CHF | ||
Continental DE0005439004 |
76.80 | 76.10 | 76.80 | 76.80 | 0.70 | 0.92 |
08:02 16.06.2025 |
14’403.31 CHF | ||
Sumitomo Electric Industries JP3407400005 |
16.80 | 16.50 | 16.80 | 16.80 | 0.30 | 1.82 |
08:03 16.06.2025 |
12’335.87 CHF | ||
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
9’735.05 CHF | ||
Samsung SDI KR7006400006 |
172100.00 | 174800.00 | 0.00 | 0.00 | -2’700.00 | -1.54 |
08:30 13.06.2025 |
8’099.36 CHF | ||
Fuji Electric JP3820000002 |
38.00 | 38.80 | 38.00 | 38.00 | -0.80 | -2.06 |
08:07 16.06.2025 |
5’353.63 CHF | ||
Rohm JP3982800009 |
9.74 | 9.83 | 9.74 | 9.74 | -0.10 | -0.98 |
08:44 16.06.2025 |
3’605.58 CHF | ||
Melexis Microelectronic Integrated Systems BE0165385973 |
65.45 | 65.60 | 65.45 | 65.85 | -0.15 | -0.23 |
09:19 16.06.2025 |
2’496.24 CHF | ||
Valeo FR0013176526 |
8.82 | 8.93 | 8.82 | 8.82 | -0.11 | -1.23 |
08:07 16.06.2025 |
2’023.69 CHF | ||
ams-OSRAM AT0000A3EPA4 |
9.31 | 9.13 | 8.97 | 9.31 | 0.18 | 1.97 |
11:33 16.06.2025 |
850.67 CHF | ||
u-blox CH0033361673 |
103.40 | 104.00 | 103.00 | 103.40 | -0.60 | -0.58 |
09:59 16.06.2025 |
736.34 CHF | ||
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |