Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
219.29
Pkt
-6.84
Pkt
-3.02
%
16:52:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
90.08 | 88.28 | 87.44 | 90.08 | 1.80 | 2.04 |
15:01 08.06.2026 |
149’093.87 CHF | ||
|
Infineon DE0006231004 |
78.84 | 74.10 | 73.30 | 79.51 | 4.74 | 6.40 |
16:44 08.06.2026 |
92’461.97 CHF | ||
|
Nokia FI0009000681 |
12.91 | 12.43 | 12.15 | 12.96 | 0.48 | 3.86 |
16:41 08.06.2026 |
67’198.05 CHF | ||
|
STMicroelectronics NL0000226223 |
63.60 | 60.00 | 60.69 | 63.60 | 3.60 | 6.00 |
10:23 08.06.2026 |
51’280.99 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
66.85 | 66.49 | 64.72 | 66.85 | 0.36 | 0.54 |
12:11 08.06.2026 |
50’502.91 CHF | ||
|
Panasonic JP3866800000 |
20.16 | 19.91 | 19.11 | 20.16 | 0.25 | 1.24 |
16:11 08.06.2026 |
43’622.91 CHF | ||
|
Renesas Electronics JP3164720009 |
22.10 | 24.30 | 22.10 | 22.10 | -2.20 | -9.05 |
08:14 08.06.2026 |
41’249.78 CHF | ||
|
Ericsson SE0000108656 |
10.92 | 10.65 | 10.74 | 11.01 | 0.27 | 2.54 |
16:26 08.06.2026 |
33’973.45 CHF | ||
|
Denso JP3551500006 |
10.19 | 10.06 | 10.19 | 10.19 | 0.13 | 1.29 |
08:24 08.06.2026 |
25’282.86 CHF | ||
|
Samsung SDI KR7006400006 |
568000.00 | 607000.00 | 0.00 | 0.00 | -39’000.00 | -6.43 |
08:30 05.06.2026 |
23’281.54 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
14’228.95 CHF | ||
|
Continental DE0005439004 |
67.90 | 68.68 | 67.30 | 67.90 | -0.78 | -1.14 |
16:02 08.06.2026 |
12’618.27 CHF | ||
|
Fuji Electric JP3820000002 |
76.66 | 81.86 | 74.22 | 76.66 | -5.20 | -6.35 |
16:04 08.06.2026 |
11’242.87 CHF | ||
|
Rohm JP3982800009 |
26.47 | 28.25 | 25.99 | 26.47 | -1.78 | -6.30 |
10:37 08.06.2026 |
10’125.73 CHF | ||
|
Valeo FR0013176526 |
14.70 | 15.50 | 14.70 | 14.70 | -0.80 | -5.16 |
08:11 08.06.2026 |
3’374.50 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
78.90 | 80.00 | 78.90 | 78.90 | -1.10 | -1.38 |
08:33 08.06.2026 |
2’922.52 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.00 | 18.75 | 18.10 | 19.05 | 0.25 | 1.33 |
16:01 08.06.2026 |
1’703.18 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
