Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
116.21
Pkt
-0.59
Pkt
-0.51
%
22:49:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
94’577.20 CHF | ||
|
Infineon DE0006231004 |
37.36 | 37.21 | 37.30 | 37.95 | 0.15 | 0.40 |
21:55 14.02.2025 |
46’175.59 CHF | ||
|
Denso JP3551500006 |
12.01 | 12.03 | 12.01 | 12.01 | -0.02 | -0.17 |
08:14 14.02.2025 |
33’342.75 CHF | ||
|
Renesas Electronics JP3164720009 |
15.04 | 15.27 | 15.04 | 15.04 | -0.23 | -1.49 |
08:32 14.02.2025 |
26’387.96 CHF | ||
|
Panasonic JP3866800000 |
11.43 | 11.40 | 11.28 | 11.43 | 0.03 | 0.26 |
10:45 14.02.2025 |
25’208.02 CHF | ||
|
Nokia FI0009000681 |
4.77 | 4.78 | 4.75 | 4.80 | -0.01 | -0.17 |
16:57 14.02.2025 |
24’240.30 CHF | ||
|
Ericsson SE0000108656 |
7.54 | 7.55 | 7.54 | 7.59 | -0.01 | -0.08 |
11:57 14.02.2025 |
23’912.25 CHF | ||
|
STMicroelectronics NL0000226223 |
23.29 | 22.91 | 22.80 | 23.39 | 0.39 | 1.68 |
16:20 14.02.2025 |
19’268.21 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
17.70 | 17.90 | 17.70 | 18.90 | -0.20 | -1.12 |
21:47 14.02.2025 |
13’457.37 CHF | ||
|
Continental DE0005439004 |
69.20 | 68.50 | 68.30 | 69.44 | 0.70 | 1.02 |
14:08 14.02.2025 |
13’154.57 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
11’211.23 CHF | ||
|
Samsung SDI KR7006400006 |
214000.00 | 209000.00 | 0.00 | 0.00 | 5’000.00 | 2.39 |
07:30 13.02.2025 |
8’931.18 CHF | ||
|
Fuji Electric JP3820000002 |
42.80 | 44.00 | 42.80 | 42.80 | -1.20 | -2.73 |
08:14 14.02.2025 |
5’995.11 CHF | ||
|
Rohm JP3982800009 |
9.74 | 9.66 | 9.74 | 9.74 | 0.08 | 0.87 |
08:32 14.02.2025 |
3’588.89 CHF | ||
|
Valeo FR0013176526 |
11.60 | 11.43 | 11.49 | 11.60 | 0.17 | 1.49 |
15:43 14.02.2025 |
2’648.59 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
56.30 | 56.40 | 56.30 | 56.30 | -0.10 | -0.18 |
09:13 14.02.2025 |
2’154.55 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.50 | 9.20 | 8.95 | 9.55 | 0.30 | 3.26 |
20:48 14.02.2025 |
852.11 CHF | ||
|
u-blox CH0033361673 |
73.80 | 74.50 | 0.00 | 0.00 | -0.70 | -0.94 |
16:43 28.06.2019 |
504.87 CHF | ||
|
Autoliv SE0000382335 |
1171.62 | 1181.02 | 0.00 | 0.00 | -9.40 | -0.80 |
16:15 28.02.2024 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
