Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
227.40
Pkt
-0.10
Pkt
-0.04
%
18:21:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
91.92 | 90.98 | 90.48 | 93.00 | 0.94 | 1.03 |
17:49 01.06.2026 |
150’310.63 CHF | ||
|
Infineon DE0006231004 |
80.55 | 81.50 | 79.15 | 83.95 | -0.95 | -1.17 |
18:13 01.06.2026 |
96’364.46 CHF | ||
|
Nokia FI0009000681 |
13.76 | 12.69 | 12.84 | 13.76 | 1.08 | 8.47 |
18:17 01.06.2026 |
63’733.86 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
70.70 | 66.26 | 69.19 | 71.50 | 4.44 | 6.70 |
16:07 01.06.2026 |
48’158.60 CHF | ||
|
STMicroelectronics NL0000226223 |
60.27 | 59.40 | 59.92 | 60.27 | 0.87 | 1.46 |
11:33 01.06.2026 |
47’804.66 CHF | ||
|
Panasonic JP3866800000 |
19.09 | 20.10 | 18.88 | 19.48 | -1.01 | -5.02 |
15:38 01.06.2026 |
42’384.16 CHF | ||
|
Renesas Electronics JP3164720009 |
23.80 | 24.75 | 23.80 | 24.30 | -0.95 | -3.84 |
15:40 01.06.2026 |
40’058.03 CHF | ||
|
Ericsson SE0000108656 |
11.29 | 11.20 | 11.21 | 11.37 | 0.09 | 0.76 |
16:47 01.06.2026 |
33’890.31 CHF | ||
|
Samsung SDI KR7006400006 |
688000.00 | 676000.00 | 0.00 | 0.00 | 12’000.00 | 1.78 |
08:30 29.05.2026 |
28’135.39 CHF | ||
|
Denso JP3551500006 |
10.10 | 10.40 | 9.99 | 10.10 | -0.30 | -2.88 |
15:15 01.06.2026 |
25’200.80 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
14’928.44 CHF | ||
|
Continental DE0005439004 |
71.46 | 72.46 | 71.42 | 72.22 | -1.00 | -1.38 |
15:30 01.06.2026 |
13’022.16 CHF | ||
|
Fuji Electric JP3820000002 |
83.10 | 82.22 | 83.10 | 83.10 | 0.88 | 1.07 |
08:15 01.06.2026 |
11’166.20 CHF | ||
|
Rohm JP3982800009 |
27.69 | 30.00 | 27.69 | 27.69 | -2.31 | -7.70 |
08:33 01.06.2026 |
10’337.86 CHF | ||
|
Valeo FR0013176526 |
13.22 | 13.28 | 13.22 | 13.22 | -0.06 | -0.41 |
08:17 01.06.2026 |
2’941.62 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
80.85 | 81.85 | 80.10 | 81.05 | -1.00 | -1.22 |
14:23 01.06.2026 |
2’924.43 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.40 | 21.70 | 21.40 | 23.20 | -0.30 | -1.38 |
15:45 01.06.2026 |
1’991.26 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
