Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
116.24
Pkt
1.13
Pkt
0.98
%
20:15:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.00 | 58.56 | 57.98 | 60.00 | 1.44 | 2.46 |
18:24 08.09.2025 |
100’592.11 CHF | ||
|
Infineon DE0006231004 |
31.97 | 31.80 | 31.82 | 32.25 | 0.17 | 0.52 |
20:14 08.09.2025 |
38’313.65 CHF | ||
|
Denso JP3551500006 |
12.65 | 12.52 | 12.65 | 12.65 | 0.13 | 1.04 |
08:06 08.09.2025 |
32’394.66 CHF | ||
|
Ericsson SE0000108656 |
6.85 | 6.89 | 6.85 | 6.85 | -0.03 | -0.46 |
08:06 08.09.2025 |
21’350.27 CHF | ||
|
Nokia FI0009000681 |
3.89 | 3.86 | 3.86 | 3.89 | 0.03 | 0.80 |
17:36 08.09.2025 |
19’503.46 CHF | ||
|
Panasonic JP3866800000 |
8.80 | 8.82 | 8.76 | 8.80 | -0.02 | -0.25 |
16:52 08.09.2025 |
19’395.22 CHF | ||
|
STMicroelectronics NL0000226223 |
22.94 | 22.89 | 22.81 | 22.94 | 0.06 | 0.24 |
15:09 08.09.2025 |
18’881.11 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
23.80 | 23.60 | 23.80 | 23.80 | 0.20 | 0.85 |
08:04 08.09.2025 |
17’406.63 CHF | ||
|
Renesas Electronics JP3164720009 |
9.71 | 9.44 | 9.71 | 9.71 | 0.27 | 2.83 |
08:23 08.09.2025 |
16’214.63 CHF | ||
|
Continental DE0005439004 |
73.68 | 73.28 | 72.80 | 74.10 | 0.40 | 0.55 |
16:14 08.09.2025 |
13’603.18 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
12’320.40 CHF | ||
|
Samsung SDI KR7006400006 |
199500.00 | 202500.00 | 0.00 | 0.00 | -3’000.00 | -1.48 |
08:30 05.09.2025 |
9’002.05 CHF | ||
|
Fuji Electric JP3820000002 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
08:06 08.09.2025 |
7’698.26 CHF | ||
|
Rohm JP3982800009 |
11.89 | 11.69 | 11.89 | 11.89 | 0.20 | 1.71 |
08:23 08.09.2025 |
4’261.51 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
67.10 | 66.80 | 67.10 | 67.30 | 0.30 | 0.45 |
17:21 08.09.2025 |
2’515.79 CHF | ||
|
Valeo FR0013176526 |
10.49 | 10.35 | 10.34 | 10.49 | 0.14 | 1.30 |
13:07 08.09.2025 |
2’356.07 CHF | ||
|
u-blox CH0033361673 |
145.80 | 144.80 | 144.40 | 145.80 | 1.00 | 0.69 |
16:23 08.09.2025 |
1’029.75 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.30 | 10.40 | 10.24 | 10.52 | -0.10 | -0.96 |
18:02 08.09.2025 |
961.26 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
