Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
116.96
Pkt
0.75
Pkt
0.65
%
09:15:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
94’449.70 CHF | ||
|
Infineon DE0006231004 |
37.42 | 37.36 | 37.35 | 37.42 | 0.07 | 0.17 |
09:10 17.02.2025 |
46’080.89 CHF | ||
|
Denso JP3551500006 |
12.02 | 12.01 | 12.02 | 12.02 | 0.01 | 0.08 |
08:10 17.02.2025 |
33’173.61 CHF | ||
|
Renesas Electronics JP3164720009 |
15.58 | 15.04 | 15.58 | 15.58 | 0.54 | 3.58 |
08:55 17.02.2025 |
25’905.80 CHF | ||
|
Panasonic JP3866800000 |
11.31 | 11.43 | 11.31 | 11.31 | -0.13 | -1.09 |
08:11 17.02.2025 |
25’352.98 CHF | ||
|
Nokia FI0009000681 |
4.78 | 4.77 | 4.76 | 4.78 | 0.01 | 0.25 |
09:09 17.02.2025 |
24’232.86 CHF | ||
|
Ericsson SE0000108656 |
7.56 | 7.54 | 7.56 | 7.56 | 0.01 | 0.19 |
08:11 17.02.2025 |
23’835.16 CHF | ||
|
STMicroelectronics NL0000226223 |
23.18 | 23.29 | 23.18 | 23.18 | -0.12 | -0.49 |
08:03 17.02.2025 |
19’606.02 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
17.60 | 17.70 | 17.60 | 17.60 | -0.10 | -0.56 |
09:06 17.02.2025 |
13’438.62 CHF | ||
|
Continental DE0005439004 |
70.00 | 69.20 | 70.00 | 70.00 | 0.80 | 1.16 |
08:05 17.02.2025 |
13’137.87 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
11’117.76 CHF | ||
|
Samsung SDI KR7006400006 |
213500.00 | 214000.00 | 0.00 | 0.00 | -500.00 | -0.23 |
07:30 14.02.2025 |
8’913.70 CHF | ||
|
Fuji Electric JP3820000002 |
42.60 | 42.80 | 42.60 | 42.60 | -0.20 | -0.47 |
08:10 17.02.2025 |
5’816.52 CHF | ||
|
Rohm JP3982800009 |
9.88 | 9.74 | 9.88 | 9.88 | 0.14 | 1.42 |
08:33 17.02.2025 |
3’608.20 CHF | ||
|
Valeo FR0013176526 |
11.42 | 11.60 | 11.42 | 11.42 | -0.18 | -1.55 |
08:17 17.02.2025 |
2’608.11 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
57.05 | 56.30 | 57.05 | 57.05 | 0.75 | 1.33 |
08:27 17.02.2025 |
2’180.95 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.65 | 9.50 | 9.30 | 9.65 | 0.15 | 1.58 |
09:14 17.02.2025 |
873.67 CHF | ||
|
u-blox CH0033361673 |
73.80 | 74.50 | 0.00 | 0.00 | -0.70 | -0.94 |
16:43 28.06.2019 |
504.98 CHF | ||
|
Autoliv SE0000382335 |
1171.62 | 1181.02 | 0.00 | 0.00 | -9.40 | -0.80 |
16:15 28.02.2024 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
