Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
129.24
Pkt
-2.01
Pkt
-1.53
%
22:49:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
61.64 | 60.46 | 59.88 | 61.64 | 1.18 | 1.95 |
21:39 14.11.2025 |
102’270.17 CHF | ||
|
Infineon DE0006231004 |
35.11 | 35.69 | 33.75 | 35.65 | -0.58 | -1.63 |
21:55 14.11.2025 |
42’998.02 CHF | ||
|
Nokia FI0009000681 |
5.79 | 5.84 | 5.65 | 5.83 | -0.04 | -0.72 |
17:08 14.11.2025 |
31’426.29 CHF | ||
|
Denso JP3551500006 |
11.62 | 11.55 | 11.62 | 11.62 | 0.07 | 0.61 |
08:06 14.11.2025 |
29’085.43 CHF | ||
|
Ericsson SE0000108656 |
8.46 | 8.51 | 8.42 | 8.47 | -0.05 | -0.63 |
17:35 14.11.2025 |
26’285.16 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
33.40 | 33.20 | 33.40 | 34.00 | 0.20 | 0.60 |
21:39 14.11.2025 |
25’533.75 CHF | ||
|
Panasonic JP3866800000 |
9.85 | 9.74 | 9.85 | 9.85 | 0.11 | 1.17 |
08:07 14.11.2025 |
21’161.96 CHF | ||
|
Renesas Electronics JP3164720009 |
10.60 | 10.95 | 10.60 | 10.60 | -0.35 | -3.23 |
08:07 14.11.2025 |
18’734.68 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
18’036.98 CHF | ||
|
STMicroelectronics NL0000226223 |
19.95 | 20.41 | 19.95 | 20.46 | -0.46 | -2.26 |
19:05 14.11.2025 |
16’986.60 CHF | ||
|
Samsung SDI KR7006400006 |
334500.00 | 321500.00 | 0.00 | 0.00 | 13’000.00 | 4.04 |
08:30 13.11.2025 |
14’459.20 CHF | ||
|
Continental DE0005439004 |
63.70 | 62.96 | 63.70 | 63.70 | 0.74 | 1.18 |
08:03 14.11.2025 |
11’839.00 CHF | ||
|
Fuji Electric JP3820000002 |
58.00 | 61.50 | 58.00 | 58.00 | -3.50 | -5.69 |
08:06 14.11.2025 |
8’368.28 CHF | ||
|
Rohm JP3982800009 |
11.70 | 11.82 | 11.70 | 11.70 | -0.13 | -1.06 |
08:07 14.11.2025 |
4’268.30 CHF | ||
|
Valeo FR0013176526 |
12.52 | 12.60 | 12.52 | 12.52 | -0.08 | -0.60 |
08:06 14.11.2025 |
2’837.18 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
55.30 | 55.00 | 55.30 | 55.35 | 0.30 | 0.55 |
08:22 14.11.2025 |
2’072.82 CHF | ||
|
u-blox CH0033361673 |
144.60 | 144.00 | 143.00 | 144.60 | 0.60 | 0.42 |
15:29 14.11.2025 |
1’036.13 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.26 | 11.46 | 10.80 | 11.26 | -0.20 | -1.75 |
17:58 14.11.2025 |
1’029.81 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
