Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
112.85
Pkt
-1.70
Pkt
-1.48
%
22:49:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
91’939.73 CHF | ||
|
Infineon DE0006231004 |
32.28 | 32.61 | 0.00 | 0.00 | -0.34 | -1.03 |
21:55 09.01.2025 |
39’914.26 CHF | ||
|
Denso JP3551500006 |
13.07 | 13.65 | 0.00 | 0.00 | -0.58 | -4.21 |
08:03 09.01.2025 |
34’093.14 CHF | ||
|
Ericsson SE0000108656 |
8.14 | 8.00 | 0.00 | 0.00 | 0.14 | 1.70 |
11:50 09.01.2025 |
25’062.95 CHF | ||
|
Nokia FI0009000681 |
4.43 | 4.46 | 0.00 | 0.00 | -0.03 | -0.68 |
13:00 09.01.2025 |
22’884.25 CHF | ||
|
Renesas Electronics JP3164720009 |
12.80 | 13.15 | 0.00 | 0.00 | -0.35 | -2.66 |
09:01 09.01.2025 |
21’806.40 CHF | ||
|
Panasonic JP3866800000 |
9.57 | 9.68 | 0.00 | 0.00 | -0.11 | -1.16 |
17:34 09.01.2025 |
21’559.79 CHF | ||
|
STMicroelectronics NL0000226223 |
24.55 | 25.18 | 0.00 | 0.00 | -0.63 | -2.50 |
16:37 09.01.2025 |
20’721.38 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
16.60 | 18.00 | 0.00 | 0.00 | -1.40 | -7.78 |
21:49 09.01.2025 |
12’704.61 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
12’546.83 CHF | ||
|
Continental DE0005439004 |
64.80 | 66.46 | 0.00 | 0.00 | -1.66 | -2.50 |
08:00 09.01.2025 |
12’242.64 CHF | ||
|
Samsung SDI KR7006400006 |
239000.00 | 249500.00 | 0.00 | 0.00 | -10’500.00 | -4.21 |
07:30 09.01.2025 |
10’426.55 CHF | ||
|
Fuji Electric JP3820000002 |
49.20 | 51.50 | 0.00 | 0.00 | -2.30 | -4.47 |
18:02 09.01.2025 |
6’828.87 CHF | ||
|
Rohm JP3982800009 |
9.05 | 8.96 | 0.00 | 0.00 | 0.09 | 0.96 |
08:17 09.01.2025 |
3’469.94 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
58.95 | 58.05 | 0.00 | 0.00 | 0.90 | 1.55 |
17:28 09.01.2025 |
2’149.97 CHF | ||
|
Valeo FR0013176526 |
9.19 | 9.04 | 0.00 | 0.00 | 0.15 | 1.64 |
08:03 09.01.2025 |
2’104.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.70 | 6.75 | 0.00 | 0.00 | -0.05 | -0.77 |
14:03 09.01.2025 |
621.69 CHF | ||
|
u-blox CH0033361673 |
73.80 | 74.50 | 0.00 | 0.00 | -0.70 | -0.94 |
16:43 28.06.2019 |
543.34 CHF | ||
|
Autoliv SE0000382335 |
1164.00 | 1162.00 | 0.00 | 0.00 | 2.00 | 0.17 |
16:09 15.02.2024 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
