Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
126.94
Pkt
-1.04
Pkt
-0.81
%
22:13:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.86 | 62.78 | 60.50 | 64.18 | -1.92 | -3.06 |
21:49 22.10.2025 |
107’444.03 CHF | ||
|
Infineon DE0006231004 |
34.35 | 35.07 | 33.91 | 34.65 | -0.72 | -2.05 |
21:57 22.10.2025 |
40’916.80 CHF | ||
|
Denso JP3551500006 |
12.91 | 12.62 | 12.91 | 12.91 | 0.29 | 2.30 |
08:04 22.10.2025 |
32’386.07 CHF | ||
|
Ericsson SE0000108656 |
8.17 | 8.11 | 8.17 | 8.23 | 0.05 | 0.67 |
20:53 22.10.2025 |
25’075.58 CHF | ||
|
Nokia FI0009000681 |
4.69 | 4.80 | 4.64 | 4.81 | -0.11 | -2.23 |
20:42 22.10.2025 |
24’739.63 CHF | ||
|
Panasonic JP3866800000 |
10.35 | 10.33 | 10.35 | 10.35 | 0.02 | 0.15 |
08:09 22.10.2025 |
22’443.27 CHF | ||
|
STMicroelectronics NL0000226223 |
25.80 | 25.79 | 25.80 | 25.80 | 0.01 | 0.02 |
08:18 22.10.2025 |
21’403.13 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
24.60 | 25.40 | 24.60 | 24.80 | -0.80 | -3.15 |
21:49 22.10.2025 |
18’715.80 CHF | ||
|
Renesas Electronics JP3164720009 |
10.92 | 11.53 | 10.92 | 11.30 | -0.62 | -5.34 |
15:07 22.10.2025 |
18’188.37 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
15’120.62 CHF | ||
|
Continental DE0005439004 |
63.50 | 62.04 | 61.72 | 63.50 | 1.46 | 2.35 |
16:32 22.10.2025 |
11’497.32 CHF | ||
|
Samsung SDI KR7006400006 |
262500.00 | 259000.00 | 0.00 | 0.00 | 3’500.00 | 1.35 |
08:30 22.10.2025 |
11’395.64 CHF | ||
|
Fuji Electric JP3820000002 |
61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 |
08:04 22.10.2025 |
8’311.12 CHF | ||
|
Rohm JP3982800009 |
13.48 | 13.47 | 13.48 | 13.48 | 0.01 | 0.07 |
08:09 22.10.2025 |
4’790.10 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
63.55 | 63.50 | 63.55 | 63.55 | 0.05 | 0.08 |
08:08 22.10.2025 |
2’344.89 CHF | ||
|
Valeo FR0013176526 |
9.91 | 10.03 | 9.91 | 9.91 | -0.12 | -1.15 |
08:00 22.10.2025 |
2’273.39 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
13.22 | 13.76 | 13.20 | 13.44 | -0.54 | -3.92 |
20:31 22.10.2025 |
1’175.10 CHF | ||
|
u-blox CH0033361673 |
145.00 | 145.20 | 145.00 | 145.40 | -0.20 | -0.14 |
15:29 22.10.2025 |
1’036.55 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
