Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.44 1.47 |
1.44 1.44 |
-0.02 -1.49 |
08:10:16 24.07.2025 |
0.05 3.88 |
0.00 0.00 |
0.07 5.04 |
||
|
City Developments Ltd. SG1R89002252 |
4.04 4.02 |
4.04 4.04 |
0.02 0.50 |
08:09:20 24.07.2025 |
-0.14 -4.40 |
0.00 0.00 |
-0.60 -16.48 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.02 0.98 |
1.02 1.02 |
0.04 4.08 |
08:10:16 24.07.2025 |
-0.06 -5.83 |
0.00 0.00 |
0.07 7.18 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
32.43 32.20 |
32.43 32.43 |
0.23 0.71 |
08:09:19 24.07.2025 |
3.77 13.52 |
0.00 0.00 |
6.95 28.14 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:20:01 24.07.2025 |
0.02 11.84 |
0.00 0.00 |
0.00 -2.30 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.25 5.40 |
5.25 5.25 |
-0.15 -2.78 |
08:10:16 24.07.2025 |
1.20 32.97 |
0.00 0.00 |
1.74 56.13 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.15 |
0.16 0.16 |
0.01 5.73 |
08:01:04 24.07.2025 |
0.04 32.74 |
0.00 0.00 |
0.04 42.59 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.80 17.80 |
17.80 17.80 |
0.00 0.00 |
08:10:16 24.07.2025 |
0.20 1.20 |
0.00 0.00 |
-0.10 -0.59 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
47.06 46.80 |
47.02 47.06 |
0.26 0.56 |
10:03:14 24.07.2025 |
9.24 25.50 |
0.00 0.00 |
12.94 39.77 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
5.40 5.45 |
5.40 5.40 |
-0.05 -0.99 |
08:09:20 24.07.2025 |
1.24 30.16 |
0.00 0.00 |
0.92 20.67 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.44 11.43 |
11.44 11.44 |
0.01 0.04 |
08:10:16 24.07.2025 |
0.49 4.50 |
0.00 0.00 |
1.20 11.79 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
5.10 5.10 |
5.10 5.10 |
0.00 0.00 |
08:09:19 24.07.2025 |
0.78 18.84 |
0.00 0.00 |
1.82 58.71 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.18 2.16 |
2.18 2.18 |
0.02 0.93 |
08:10:16 24.07.2025 |
0.72 50.70 |
0.00 0.00 |
0.53 32.92 |
||
|
Singapore Airlines SG1V61937297 |
4.97 4.92 |
4.97 4.97 |
0.05 0.98 |
08:09:20 24.07.2025 |
0.60 13.95 |
0.00 0.00 |
0.02 0.41 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
10.41 10.37 |
10.41 10.41 |
0.04 0.39 |
08:15:30 24.07.2025 |
1.21 13.46 |
0.00 0.00 |
3.77 58.36 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.81 5.44 |
5.81 5.81 |
0.37 6.88 |
08:12:07 24.07.2025 |
0.89 18.68 |
0.00 0.00 |
2.72 91.89 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.72 2.78 |
2.72 2.72 |
-0.06 -2.02 |
08:09:19 24.07.2025 |
0.32 12.89 |
0.00 0.00 |
0.76 37.09 |
||
|
StarHub LtdShs SG1V12936232 |
0.81 0.80 |
0.81 0.81 |
0.01 0.63 |
08:09:19 24.07.2025 |
0.01 0.64 |
0.00 0.00 |
-0.05 -5.95 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.31 0.31 |
0.31 0.31 |
0.00 -0.13 |
08:10:16 24.07.2025 |
0.00 -0.74 |
0.00 0.00 |
-0.03 -8.10 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.54 24.55 |
24.54 24.54 |
-0.01 -0.04 |
08:09:19 24.07.2025 |
0.73 3.02 |
0.00 0.00 |
2.82 12.77 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.95 1.95 |
1.95 1.95 |
0.00 0.15 |
09:59:01 24.07.2025 |
-0.08 -3.95 |
0.00 0.00 |
-0.08 -3.58 |
