Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.66 1.69 |
1.66 1.66 |
-0.03 -1.66 |
08:03:17 23.07.2026 |
0.01 0.58 |
0.00 0.00 |
0.17 11.34 |
||
|
City Developments Ltd. SG1R89002252 |
5.15 5.15 |
5.15 5.15 |
0.00 0.00 |
08:24:12 23.07.2026 |
-0.70 -12.07 |
0.00 0.00 |
1.10 27.50 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:03:17 23.07.2026 |
-0.10 -10.42 |
0.00 0.00 |
-0.10 -9.95 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
49.66 49.14 |
49.66 50.20 |
0.52 1.06 |
16:18:37 23.07.2026 |
11.24 29.13 |
0.00 0.00 |
18.16 57.38 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 2.35 |
17:00:01 23.07.2026 |
-0.03 -15.00 |
0.00 0.00 |
0.01 6.92 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.70 6.60 |
6.70 6.70 |
0.10 1.52 |
08:03:16 23.07.2026 |
0.10 1.52 |
0.00 0.00 |
1.35 25.23 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.00 -0.19 |
08:01:44 23.07.2026 |
0.00 -1.30 |
0.00 0.00 |
0.02 10.34 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.50 19.30 |
18.50 18.50 |
-0.80 -4.15 |
08:03:16 23.07.2026 |
-3.70 -16.52 |
0.00 0.00 |
1.10 6.25 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
55.55 56.25 |
55.55 55.55 |
-0.70 -1.24 |
08:24:12 23.07.2026 |
-6.65 -10.92 |
0.00 0.00 |
8.73 19.18 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.63 7.60 |
7.63 7.63 |
0.03 0.42 |
08:24:12 23.07.2026 |
-0.30 -3.77 |
0.00 0.00 |
2.23 41.43 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
19.45 19.39 |
19.45 19.45 |
0.06 0.31 |
08:03:16 23.07.2026 |
4.23 28.10 |
0.00 0.00 |
7.59 65.04 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.53 3.64 |
3.53 3.53 |
-0.11 -3.13 |
08:24:12 23.07.2026 |
-0.93 -20.32 |
0.00 0.00 |
-1.47 -28.82 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
08:03:17 23.07.2026 |
0.18 8.49 |
0.00 0.00 |
0.10 4.55 |
||
|
Singapore Airlines SG1V61937297 |
5.10 5.11 |
5.10 5.10 |
-0.01 -0.20 |
08:24:12 23.07.2026 |
0.79 18.18 |
0.00 0.00 |
0.17 3.50 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
15.80 16.40 |
15.80 15.80 |
-0.60 -3.66 |
08:02:46 23.07.2026 |
1.00 6.85 |
0.00 0.00 |
5.18 49.64 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.02 6.96 |
7.02 7.02 |
0.06 0.83 |
08:24:12 23.07.2026 |
-0.79 -10.23 |
0.00 0.00 |
1.27 22.32 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.98 2.98 |
2.98 2.98 |
0.01 0.20 |
08:24:12 23.07.2026 |
-0.14 -4.40 |
0.00 0.00 |
0.25 8.96 |
||
|
StarHub LtdShs SG1V12936232 |
0.67 0.68 |
0.67 0.67 |
-0.02 -2.21 |
08:24:12 23.07.2026 |
-0.01 -1.45 |
0.00 0.00 |
-0.12 -14.47 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 -0.07 |
08:03:16 23.07.2026 |
0.03 11.11 |
0.00 0.00 |
-0.02 -5.66 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
28.77 28.65 |
28.77 28.77 |
0.12 0.42 |
08:24:12 23.07.2026 |
4.14 16.81 |
0.00 0.00 |
4.25 17.33 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.56 2.58 |
2.56 2.57 |
-0.02 -0.89 |
15:25:02 23.07.2026 |
0.03 1.25 |
0.00 0.00 |
0.60 30.31 |
