Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.60 1.58 |
1.55 1.60 |
0.01 0.86 |
14:55:35 23.03.2026 |
0.01 0.65 |
0.00 0.00 |
0.19 13.38 |
||
|
City Developments Ltd. SG1R89002252 |
5.45 5.65 |
5.45 5.45 |
-0.20 -3.54 |
08:12:51 23.03.2026 |
0.50 9.62 |
0.00 0.00 |
2.26 65.70 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.01 0.94 |
1.01 1.01 |
0.07 7.45 |
08:20:57 23.03.2026 |
0.05 5.56 |
0.00 0.00 |
-0.02 -1.55 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.44 37.94 |
37.71 38.44 |
0.50 1.32 |
11:09:37 23.03.2026 |
2.21 6.01 |
0.00 0.00 |
7.72 24.67 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:44:06 23.03.2026 |
0.04 27.52 |
0.00 0.00 |
0.02 11.76 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.70 6.65 |
6.70 6.70 |
0.05 0.75 |
08:21:10 23.03.2026 |
1.50 25.42 |
0.00 0.00 |
3.34 82.27 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.18 |
0.17 0.17 |
-0.01 -4.55 |
08:09:42 23.03.2026 |
0.00 1.80 |
0.00 0.00 |
0.03 19.72 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.20 22.40 |
22.20 22.20 |
-0.20 -0.89 |
08:21:10 23.03.2026 |
1.00 4.59 |
0.00 0.00 |
5.10 28.81 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
61.75 62.80 |
61.75 61.75 |
-1.05 -1.67 |
08:12:51 23.03.2026 |
9.45 16.65 |
0.00 0.00 |
25.40 62.25 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
8.30 8.28 |
8.08 8.30 |
0.02 0.22 |
18:28:29 23.03.2026 |
1.84 27.92 |
0.00 0.00 |
3.80 82.25 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
14.05 14.35 |
14.05 14.05 |
-0.30 -2.09 |
08:21:10 23.03.2026 |
1.69 13.14 |
0.00 0.00 |
2.83 24.23 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.18 4.22 |
4.18 4.18 |
-0.04 -0.95 |
08:12:51 23.03.2026 |
0.26 6.84 |
0.00 0.00 |
-0.12 -2.87 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.12 2.16 |
2.12 2.12 |
-0.04 -1.85 |
08:21:09 23.03.2026 |
-0.10 -4.39 |
0.00 0.00 |
0.59 37.11 |
||
|
Singapore Airlines SG1V61937297 |
4.35 4.42 |
4.35 4.35 |
-0.07 -1.56 |
08:12:51 23.03.2026 |
0.29 6.84 |
0.00 0.00 |
-0.15 -3.32 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
12.62 12.69 |
12.62 12.62 |
-0.07 -0.55 |
08:16:06 23.03.2026 |
2.04 18.61 |
0.00 0.00 |
4.09 45.90 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.16 7.56 |
7.16 7.21 |
-0.40 -5.24 |
11:44:47 23.03.2026 |
2.31 43.31 |
0.00 0.00 |
3.23 73.41 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.37 3.44 |
3.30 3.37 |
-0.07 -2.03 |
08:24:03 23.03.2026 |
0.55 18.32 |
0.00 0.00 |
1.21 52.32 |
||
|
StarHub LtdShs SG1V12936232 |
0.66 0.67 |
0.66 0.66 |
-0.01 -1.50 |
08:12:51 23.03.2026 |
-0.09 -11.11 |
0.00 0.00 |
-0.10 -12.82 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.28 0.31 |
0.28 0.28 |
-0.03 -9.82 |
08:21:09 23.03.2026 |
0.01 4.24 |
0.00 0.00 |
-0.04 -10.77 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.11 24.76 |
24.11 24.11 |
-0.65 -2.63 |
08:12:51 23.03.2026 |
2.31 10.20 |
0.00 0.00 |
-0.93 -3.59 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.47 2.51 |
2.45 2.57 |
-0.04 -1.44 |
15:25:01 23.03.2026 |
0.59 29.80 |
0.00 0.00 |
0.34 15.12 |
