Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.62 1.59 |
1.57 1.62 |
0.04 2.21 |
08:39:09 15.01.2026 |
0.02 1.53 |
0.00 0.00 |
0.23 16.67 |
||
|
City Developments Ltd. SG1R89002252 |
5.90 5.90 |
5.90 5.90 |
0.00 0.00 |
08:20:15 15.01.2026 |
1.13 24.46 |
0.00 0.00 |
2.21 62.43 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.93 |
0.93 0.93 |
0.00 0.00 |
08:06:47 15.01.2026 |
-0.03 -3.13 |
0.00 0.00 |
-0.09 -8.82 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.91 39.08 |
38.91 38.91 |
-0.17 -0.44 |
08:20:15 15.01.2026 |
3.26 9.21 |
0.00 0.00 |
7.21 22.92 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:44:33 15.01.2026 |
0.00 1.80 |
0.00 0.00 |
0.01 7.59 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.00 6.95 |
7.00 7.00 |
0.05 0.72 |
08:06:47 15.01.2026 |
1.30 24.07 |
0.00 0.00 |
2.56 61.84 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.16 |
0.17 0.17 |
0.01 3.25 |
08:02:21 15.01.2026 |
-0.01 -3.03 |
0.00 0.00 |
0.02 16.45 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.40 23.20 |
23.40 23.40 |
0.20 0.86 |
08:06:47 15.01.2026 |
4.20 22.58 |
0.00 0.00 |
2.90 14.57 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
62.90 62.40 |
62.90 62.90 |
0.50 0.80 |
08:25:58 15.01.2026 |
9.30 17.45 |
0.00 0.00 |
23.18 58.80 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.12 7.04 |
7.12 7.12 |
0.08 1.11 |
08:20:15 15.01.2026 |
1.04 17.41 |
0.00 0.00 |
2.29 48.21 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
13.45 13.30 |
13.45 13.45 |
0.15 1.09 |
08:06:47 15.01.2026 |
2.06 18.46 |
0.00 0.00 |
1.25 10.44 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
08:35:48 15.01.2026 |
-0.14 -3.38 |
0.00 0.00 |
0.16 4.17 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.34 2.38 |
2.34 2.34 |
-0.04 -1.68 |
08:06:47 15.01.2026 |
0.14 6.09 |
0.00 0.00 |
0.78 46.99 |
||
|
Singapore Airlines SG1V61937297 |
4.21 4.22 |
4.21 4.21 |
-0.01 -0.24 |
08:20:15 15.01.2026 |
-0.06 -1.44 |
0.00 0.00 |
-0.19 -4.22 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.70 11.60 |
11.70 11.70 |
0.10 0.86 |
08:12:50 15.01.2026 |
0.64 5.62 |
0.00 0.00 |
3.42 40.14 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.26 6.16 |
6.26 6.26 |
0.10 1.59 |
08:20:15 15.01.2026 |
0.78 14.16 |
0.00 0.00 |
3.10 96.09 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.95 3.09 |
2.95 2.95 |
-0.14 -4.37 |
08:20:15 15.01.2026 |
0.23 8.16 |
0.00 0.00 |
0.77 34.50 |
||
|
StarHub LtdShs SG1V12936232 |
0.74 0.74 |
0.74 0.74 |
0.00 0.00 |
08:20:15 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.11 -13.10 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 0.00 |
08:06:47 15.01.2026 |
0.00 0.95 |
0.00 0.00 |
-0.06 -16.14 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
23.98 24.00 |
23.98 23.98 |
-0.02 -0.08 |
08:20:15 15.01.2026 |
0.97 4.25 |
0.00 0.00 |
-2.10 -8.11 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.08 2.08 |
2.08 2.16 |
-0.01 -0.24 |
09:55:01 15.01.2026 |
0.16 8.48 |
0.00 0.00 |
-0.06 -2.60 |
