Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.54 1.56 |
1.54 1.54 |
-0.03 -1.61 |
08:08:23 21.09.2026 |
-0.03 -1.91 |
0.00 0.00 |
0.04 2.67 |
||
|
City Developments Ltd. SG1R89002252 |
5.45 5.45 |
5.45 5.45 |
0.00 0.00 |
09:12:31 21.09.2026 |
-0.25 -4.42 |
0.00 0.00 |
1.00 22.73 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.84 0.84 |
0.84 0.84 |
0.00 0.00 |
08:08:23 21.09.2026 |
-0.01 -1.18 |
0.00 0.00 |
-0.14 -14.29 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
52.55 52.43 |
52.55 52.55 |
0.12 0.23 |
09:12:31 21.09.2026 |
8.77 20.20 |
0.00 0.00 |
18.33 54.20 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.20 0.21 |
0.20 0.21 |
0.00 -1.94 |
17:00:01 21.09.2026 |
0.00 0.50 |
0.00 0.00 |
0.01 7.53 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.40 7.35 |
7.40 7.40 |
0.05 0.68 |
08:08:23 21.09.2026 |
1.00 16.13 |
0.00 0.00 |
1.60 28.57 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.00 0.06 |
18:21:03 21.09.2026 |
0.01 4.62 |
0.00 0.00 |
-0.01 -5.08 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.30 18.10 |
18.30 18.30 |
0.20 1.10 |
08:08:23 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
-0.20 -1.05 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
50.00 49.40 |
49.32 50.00 |
0.60 1.21 |
09:42:53 21.09.2026 |
-4.98 -9.22 |
0.00 0.00 |
-0.98 -1.96 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.48 7.49 |
7.48 7.48 |
-0.01 -0.11 |
09:12:31 21.09.2026 |
-0.04 -0.58 |
0.00 0.00 |
1.89 33.47 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
21.44 21.29 |
21.44 21.44 |
0.15 0.70 |
08:08:23 21.09.2026 |
4.75 28.82 |
0.00 0.00 |
10.25 93.26 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.95 3.97 |
3.95 3.95 |
-0.02 -0.58 |
09:12:31 21.09.2026 |
-0.18 -4.32 |
0.00 0.00 |
0.05 1.27 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
08:08:23 21.09.2026 |
-0.18 -7.89 |
0.00 0.00 |
-0.02 -0.94 |
||
|
Singapore Airlines SG1V61937297 |
4.43 4.47 |
4.43 4.43 |
-0.04 -0.94 |
09:12:31 21.09.2026 |
-0.37 -7.58 |
0.00 0.00 |
0.17 3.97 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
14.90 14.90 |
14.90 15.00 |
0.00 0.00 |
13:06:17 21.09.2026 |
-1.00 -6.25 |
0.00 0.00 |
4.05 36.92 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.93 7.07 |
6.93 6.93 |
-0.14 -2.01 |
09:12:31 21.09.2026 |
-0.65 -8.64 |
0.00 0.00 |
1.51 28.22 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.93 2.94 |
2.93 2.93 |
-0.02 -0.58 |
09:12:31 21.09.2026 |
0.09 2.86 |
0.00 0.00 |
0.15 5.01 |
||
|
StarHub LtdShs SG1V12936232 |
0.72 0.71 |
0.72 0.72 |
0.01 0.70 |
09:12:31 21.09.2026 |
0.06 8.03 |
0.00 0.00 |
0.01 0.68 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.28 |
0.29 0.29 |
0.00 1.27 |
08:08:22 21.09.2026 |
0.01 2.69 |
0.00 0.00 |
-0.01 -2.49 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
28.57 28.27 |
28.57 28.57 |
0.30 1.06 |
09:12:31 21.09.2026 |
1.43 5.34 |
0.00 0.00 |
5.23 22.78 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.44 2.47 |
2.44 2.47 |
-0.03 -1.17 |
15:25:01 21.09.2026 |
0.09 3.83 |
0.00 0.00 |
0.53 27.32 |
