Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.55 1.54 |
1.55 1.55 |
0.00 0.16 |
08:08:10 17.10.2025 |
0.10 7.09 |
0.00 0.00 |
0.10 7.07 |
||
|
City Developments Ltd. SG1R89002252 |
4.56 4.62 |
4.56 4.56 |
-0.06 -1.30 |
08:19:51 17.10.2025 |
-0.88 -22.45 |
0.00 0.00 |
-0.56 -15.56 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.95 0.96 |
0.95 0.95 |
-0.01 -1.05 |
08:08:10 17.10.2025 |
0.06 5.82 |
0.00 0.00 |
0.04 3.63 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
34.49 34.98 |
34.49 34.50 |
-0.49 -1.40 |
08:37:25 17.10.2025 |
4.46 14.53 |
0.00 0.00 |
7.64 27.76 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.15 0.16 |
0.15 0.15 |
0.00 -2.55 |
10:30:02 17.10.2025 |
0.02 12.50 |
0.00 0.00 |
-0.01 -3.23 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.20 5.25 |
5.20 5.20 |
-0.05 -0.95 |
08:08:10 17.10.2025 |
0.25 4.67 |
0.00 0.00 |
1.96 53.85 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.17 |
0.00 -1.23 |
21:42:02 17.10.2025 |
0.04 25.87 |
0.00 0.00 |
0.04 31.96 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.80 18.80 |
18.80 18.80 |
0.00 0.00 |
08:08:10 17.10.2025 |
0.90 5.26 |
0.00 0.00 |
-1.00 -5.26 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
51.35 52.60 |
51.35 51.35 |
-1.25 -2.38 |
08:19:51 17.10.2025 |
7.33 16.39 |
0.00 0.00 |
17.93 52.55 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
6.11 6.17 |
6.11 6.11 |
-0.06 -0.97 |
08:19:51 17.10.2025 |
0.65 12.04 |
0.00 0.00 |
1.55 34.60 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.19 11.06 |
11.04 11.19 |
0.13 1.13 |
16:51:56 17.10.2025 |
0.07 0.58 |
0.00 0.00 |
0.68 6.35 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.06 4.08 |
4.06 4.06 |
-0.02 -0.49 |
08:19:51 17.10.2025 |
-0.77 -15.25 |
0.00 0.00 |
0.46 12.04 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.22 2.24 |
2.22 2.22 |
-0.02 -0.89 |
08:08:10 17.10.2025 |
0.12 5.31 |
0.00 0.00 |
0.74 45.12 |
||
|
Singapore Airlines SG1V61937297 |
4.30 4.36 |
4.30 4.30 |
-0.06 -1.29 |
08:19:51 17.10.2025 |
-0.54 -11.07 |
0.00 0.00 |
-0.15 -3.38 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
10.81 10.99 |
10.81 10.81 |
-0.19 -1.68 |
08:09:45 17.10.2025 |
1.68 16.39 |
0.00 0.00 |
3.78 46.38 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.41 5.34 |
5.30 5.41 |
0.07 1.35 |
08:33:59 17.10.2025 |
0.38 6.88 |
0.00 0.00 |
2.63 81.34 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.77 2.78 |
2.76 2.77 |
-0.01 -0.22 |
10:28:57 17.10.2025 |
0.07 2.55 |
0.00 0.00 |
0.62 28.12 |
||
|
StarHub LtdShs SG1V12936232 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
08:19:51 17.10.2025 |
0.02 1.94 |
0.00 0.00 |
-0.04 -4.24 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.31 0.32 |
0.31 0.31 |
-0.01 -4.00 |
08:08:10 17.10.2025 |
0.02 4.92 |
0.00 0.00 |
-0.05 -12.47 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
22.79 22.60 |
22.50 22.79 |
0.19 0.84 |
10:04:26 17.10.2025 |
-1.36 -5.46 |
0.00 0.00 |
0.97 4.30 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.91 1.90 |
1.87 1.91 |
0.01 0.26 |
15:29:01 17.10.2025 |
-0.03 -1.56 |
0.00 0.00 |
-0.35 -15.42 |
