Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.36 1.36 |
1.36 1.36 |
0.00 0.04 |
08:05:02 31.01.2025 |
-0.02 -1.50 |
0.00 0.00 |
0.05 3.73 |
||
|
City Developments Ltd. SG1R89002252 |
3.54 3.56 |
3.54 3.54 |
-0.02 -0.56 |
08:16:24 31.01.2025 |
0.08 2.25 |
0.00 0.00 |
-0.54 -12.92 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.99 0.97 |
0.99 0.99 |
0.02 2.07 |
08:05:03 31.01.2025 |
0.06 6.12 |
0.00 0.00 |
0.11 11.23 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
32.03 31.10 |
31.50 32.03 |
0.93 2.99 |
13:50:42 31.01.2025 |
3.60 13.04 |
0.00 0.00 |
11.09 55.15 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 -2.35 |
08:20:02 31.01.2025 |
-0.03 -14.89 |
0.00 0.00 |
-0.02 -8.57 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.28 4.14 |
4.20 4.28 |
0.14 3.38 |
12:18:58 31.01.2025 |
0.60 16.76 |
0.00 0.00 |
1.33 46.77 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 0.14 |
0.14 0.14 |
0.00 2.29 |
09:06:32 31.01.2025 |
0.03 19.85 |
0.00 0.00 |
0.03 26.28 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.70 19.60 |
19.70 19.70 |
0.10 0.51 |
08:05:02 31.01.2025 |
0.50 2.59 |
0.00 0.00 |
1.70 9.39 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
39.14 39.88 |
39.10 39.14 |
-0.74 -1.86 |
08:42:30 31.01.2025 |
6.04 17.89 |
0.00 0.00 |
2.10 5.57 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.83 4.80 |
4.79 4.84 |
0.03 0.56 |
17:20:33 31.01.2025 |
0.27 6.00 |
0.00 0.00 |
0.13 2.74 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
12.30 12.03 |
12.30 12.30 |
0.27 2.25 |
08:05:02 31.01.2025 |
1.56 14.66 |
0.00 0.00 |
3.22 36.08 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.90 3.80 |
3.90 3.90 |
0.10 2.63 |
08:16:24 31.01.2025 |
0.36 10.23 |
0.00 0.00 |
0.24 6.59 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.67 1.66 |
1.67 1.67 |
0.01 0.60 |
08:05:02 31.01.2025 |
0.10 6.13 |
0.00 0.00 |
0.18 11.61 |
||
|
Singapore Airlines SG1V61937297 |
4.49 4.44 |
4.49 4.49 |
0.05 1.22 |
08:16:24 31.01.2025 |
0.07 1.62 |
0.00 0.00 |
0.04 0.86 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
8.64 8.60 |
8.64 8.64 |
0.04 0.44 |
08:11:00 31.01.2025 |
0.90 11.55 |
0.00 0.00 |
2.23 34.31 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
3.40 3.37 |
3.40 3.40 |
0.03 0.83 |
08:16:24 31.01.2025 |
0.24 7.46 |
0.00 0.00 |
0.84 32.81 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.35 2.32 |
2.35 2.35 |
0.03 1.38 |
08:16:24 31.01.2025 |
0.05 2.28 |
0.00 0.00 |
0.61 37.42 |
||
|
StarHub LtdShs SG1V12936232 |
0.85 0.85 |
0.85 0.85 |
0.00 0.00 |
08:16:24 31.01.2025 |
0.05 6.10 |
0.00 0.00 |
0.17 24.29 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.38 0.38 |
0.38 0.38 |
0.00 0.00 |
08:05:03 31.01.2025 |
0.02 5.50 |
0.00 0.00 |
0.03 7.95 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
26.75 26.41 |
26.45 26.78 |
0.34 1.29 |
12:46:30 31.01.2025 |
3.93 17.41 |
0.00 0.00 |
6.89 35.14 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.27 2.28 |
2.16 2.27 |
-0.02 -0.66 |
17:51:12 31.01.2025 |
0.11 5.09 |
0.00 0.00 |
0.02 0.88 |
