Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Singapore Straits Times Index 3666055 / GB00B2NV6498

3’280.87 Pkt
-204.70 Pkt
-5.87 %
11:10:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
CapitaMall Trust Real Estate Investment Trust
SG1M51904654
1.55
1.54
1.55
1.55
0.00
0.16
08:08:10
17.10.2025
0.10
7.09
0.00
0.00
0.10
7.07
City Developments Ltd.
SG1R89002252
4.56
4.62
4.56
4.56
-0.06
-1.30
08:19:51
17.10.2025
-0.88
-22.45
0.00
0.00
-0.56
-15.56
ComfortDelGro Corporation Ltd
SG1N31909426
0.95
0.96
0.95
0.95
-0.01
-1.05
08:08:10
17.10.2025
0.06
5.82
0.00
0.00
0.04
3.63
DBS Group Holdings Ltd.
SG1L01001701
34.49
34.98
34.49
34.50
-0.49
-1.40
08:37:25
17.10.2025
4.46
14.53
0.00
0.00
7.64
27.76
Golden Agri-Resources Ltd
MU0117U00026
0.15
0.16
0.15
0.15
0.00
-2.55
10:30:02
17.10.2025
0.02
12.50
0.00
0.00
-0.01
-3.23
Hongkong Land Holdings LtdShs
BMG4587L1090
5.20
5.25
5.20
5.20
-0.05
-0.95
08:08:10
17.10.2025
0.25
4.67
0.00
0.00
1.96
53.85
Hutchison Port Holdings Trust Reg S
SG2D00968206
0.16
0.16
0.16
0.17
0.00
-1.23
21:42:02
17.10.2025
0.04
25.87
0.00
0.00
0.04
31.96
Jardine Cycle & Carriage LtdShs
SG1B51001017
18.80
18.80
18.80
18.80
0.00
0.00
08:08:10
17.10.2025
0.90
5.26
0.00
0.00
-1.00
-5.26
Jardine Matheson Holdings LtdShs
BMG507361001
51.35
52.60
51.35
51.35
-1.25
-2.38
08:19:51
17.10.2025
7.33
16.39
0.00
0.00
17.93
52.55
Keppel Corporation LtdShs
SG1U68934629
6.11
6.17
6.11
6.11
-0.06
-0.97
08:19:51
17.10.2025
0.65
12.04
0.00
0.00
1.55
34.60
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
11.19
11.06
11.04
11.19
0.13
1.13
16:51:56
17.10.2025
0.07
0.58
0.00
0.00
0.68
6.35
Sembcorp Industries LtdShs
SG1R50925390
4.06
4.08
4.06
4.06
-0.02
-0.49
08:19:51
17.10.2025
-0.77
-15.25
0.00
0.00
0.46
12.04
Sembcorp Marine Ltd
SG1H97877952
0.07
0.08
0.00
0.00
-0.01
-15.39
00:20:00
07.05.2024
0.01
10.24
0.00
0.00
0.00
-5.41
SIA Engineering Company Ltd
SG1I53882771
2.22
2.24
2.22
2.22
-0.02
-0.89
08:08:10
17.10.2025
0.12
5.31
0.00
0.00
0.74
45.12
Singapore Airlines
SG1V61937297
4.30
4.36
4.30
4.30
-0.06
-1.29
08:19:51
17.10.2025
-0.54
-11.07
0.00
0.00
-0.15
-3.38
Singapore Exchange Ltd.
SG1J26887955
10.81
10.99
10.81
10.81
-0.19
-1.68
08:09:45
17.10.2025
1.68
16.39
0.00
0.00
3.78
46.38
Singapore Technologies Engineering Ltd.
SG1F60858221
5.41
5.34
5.30
5.41
0.07
1.35
08:33:59
17.10.2025
0.38
6.88
0.00
0.00
2.63
81.34
Singapore Telecommunications Ltd
SG1T75931496
2.77
2.78
2.76
2.77
-0.01
-0.22
10:28:57
17.10.2025
0.07
2.55
0.00
0.00
0.62
28.12
StarHub LtdShs
SG1V12936232
0.73
0.73
0.73
0.73
0.00
0.00
08:19:51
17.10.2025
0.02
1.94
0.00
0.00
-0.04
-4.24
Thai Beverage Public Co LtdShs
TH0902010014
0.31
0.32
0.31
0.31
-0.01
-4.00
08:08:10
17.10.2025
0.02
4.92
0.00
0.00
-0.05
-12.47
United Overseas Bank Ltd. (UOB)
SG1M31001969
22.79
22.60
22.50
22.79
0.19
0.84
10:04:26
17.10.2025
-1.36
-5.46
0.00
0.00
0.97
4.30
Wilmar International LtdShs
SG1T56930848
1.91
1.90
1.87
1.91
0.01
0.26
15:29:01
17.10.2025
-0.03
-1.56
0.00
0.00
-0.35
-15.42