Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.43 1.44 |
1.43 1.43 |
-0.01 -0.67 |
08:07:41 03.04.2025 |
0.13 9.48 |
0.00 0.00 |
0.14 10.65 |
||
|
City Developments Ltd. SG1R89002252 |
3.28 3.36 |
3.28 3.28 |
-0.08 -2.38 |
08:58:45 03.04.2025 |
-0.02 -0.56 |
0.00 0.00 |
-0.44 -11.06 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.00 1.00 |
1.00 1.00 |
-0.01 -0.50 |
08:07:41 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.07 7.37 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
30.87 31.87 |
30.87 30.95 |
-1.00 -3.14 |
16:28:21 03.04.2025 |
1.53 4.97 |
0.00 0.00 |
9.94 44.43 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 -1.15 |
08:20:01 03.04.2025 |
-0.01 -6.98 |
0.00 0.00 |
-0.01 -8.05 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.06 4.16 |
4.06 4.06 |
-0.10 -2.40 |
08:53:35 03.04.2025 |
0.10 2.34 |
0.00 0.00 |
1.58 56.32 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 0.14 |
0.14 0.14 |
0.00 -1.48 |
08:04:16 03.04.2025 |
0.01 7.59 |
0.00 0.00 |
0.06 60.98 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.00 18.00 |
17.50 18.00 |
0.00 0.00 |
09:00:01 03.04.2025 |
-2.40 -12.00 |
0.00 0.00 |
1.10 6.67 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
38.22 39.40 |
38.22 38.22 |
-1.18 -2.99 |
08:58:45 03.04.2025 |
-0.20 -0.50 |
0.00 0.00 |
5.30 15.36 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.60 4.65 |
4.60 4.60 |
-0.05 -1.10 |
08:58:45 03.04.2025 |
-0.03 -0.57 |
0.00 0.00 |
-0.26 -5.24 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.65 11.94 |
11.65 11.65 |
-0.29 -2.39 |
08:07:40 03.04.2025 |
-0.15 -1.23 |
0.00 0.00 |
2.46 26.68 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.44 4.50 |
4.44 4.44 |
-0.06 -1.33 |
08:58:45 03.04.2025 |
0.76 19.79 |
0.00 0.00 |
0.94 25.68 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.51 1.52 |
1.51 1.51 |
-0.01 -0.66 |
08:07:40 03.04.2025 |
-0.06 -3.57 |
0.00 0.00 |
0.11 7.28 |
||
|
Singapore Airlines SG1V61937297 |
4.50 4.58 |
4.50 4.50 |
-0.08 -1.77 |
08:58:45 03.04.2025 |
0.17 3.71 |
0.00 0.00 |
0.38 8.57 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
8.88 8.93 |
8.88 8.88 |
-0.05 -0.56 |
08:01:09 03.04.2025 |
0.27 3.01 |
0.00 0.00 |
3.10 50.00 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
4.52 4.63 |
4.52 4.52 |
-0.11 -2.42 |
08:58:45 03.04.2025 |
1.31 40.43 |
0.00 0.00 |
1.85 68.52 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.43 2.39 |
2.38 2.43 |
0.04 1.72 |
15:11:45 03.04.2025 |
0.19 8.65 |
0.00 0.00 |
0.68 39.53 |
||
|
StarHub LtdShs SG1V12936232 |
0.78 0.79 |
0.78 0.78 |
-0.01 -1.27 |
08:58:45 03.04.2025 |
0.06 7.06 |
0.00 0.00 |
0.13 16.67 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.34 0.35 |
0.34 0.34 |
-0.01 -2.90 |
08:07:40 03.04.2025 |
-0.01 -1.48 |
0.00 0.00 |
0.03 9.76 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.98 26.10 |
24.98 24.98 |
-1.12 -4.29 |
08:58:45 03.04.2025 |
0.94 3.71 |
0.00 0.00 |
6.28 31.37 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.20 2.25 |
2.20 2.31 |
-0.05 -2.09 |
15:29:01 03.04.2025 |
0.22 10.53 |
0.00 0.00 |
0.00 -0.09 |
