Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.67 1.66 |
1.67 1.67 |
0.01 0.45 |
08:02:05 12.08.2026 |
0.15 9.73 |
0.00 0.00 |
0.20 13.16 |
||
|
City Developments Ltd. SG1R89002252 |
5.25 5.20 |
5.25 5.25 |
0.05 0.96 |
08:08:02 12.08.2026 |
-0.25 -4.59 |
0.00 0.00 |
1.00 23.81 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.88 0.86 |
0.88 0.88 |
0.02 2.33 |
08:02:05 12.08.2026 |
-0.06 -6.01 |
0.00 0.00 |
-0.16 -15.69 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
51.82 53.19 |
51.15 51.82 |
-1.37 -2.58 |
18:55:02 12.08.2026 |
14.00 35.53 |
0.00 0.00 |
19.28 56.51 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
17:00:01 12.08.2026 |
-0.03 -16.67 |
0.00 0.00 |
0.01 3.03 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.10 7.00 |
7.10 7.10 |
0.10 1.43 |
08:02:05 12.08.2026 |
-0.30 -4.23 |
0.00 0.00 |
1.50 28.30 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:01:40 12.08.2026 |
-0.02 -8.99 |
0.00 0.00 |
0.01 3.66 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.90 19.10 |
18.90 18.90 |
-0.20 -1.05 |
08:02:05 12.08.2026 |
-2.80 -12.84 |
0.00 0.00 |
1.90 11.11 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
54.15 53.95 |
54.15 54.15 |
0.20 0.37 |
08:08:02 12.08.2026 |
-3.10 -5.15 |
0.00 0.00 |
9.32 19.51 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.69 7.44 |
7.53 7.69 |
0.24 3.25 |
08:19:38 12.08.2026 |
0.24 3.31 |
0.00 0.00 |
1.88 33.57 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
21.26 21.40 |
20.97 21.26 |
-0.14 -0.65 |
18:34:02 12.08.2026 |
5.75 39.17 |
0.00 0.00 |
9.35 84.54 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.85 3.77 |
3.80 3.93 |
0.07 1.96 |
14:29:03 12.08.2026 |
-0.45 -10.65 |
0.00 0.00 |
-0.72 -16.14 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.06 2.08 |
2.06 2.06 |
-0.02 -0.96 |
08:02:05 12.08.2026 |
-0.08 -3.70 |
0.00 0.00 |
-0.02 -0.95 |
||
|
Singapore Airlines SG1V61937297 |
4.76 4.88 |
4.76 4.76 |
-0.12 -2.44 |
08:08:02 12.08.2026 |
0.84 19.69 |
0.00 0.00 |
0.71 16.17 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
16.80 16.70 |
16.80 16.80 |
0.10 0.60 |
08:01:32 12.08.2026 |
2.70 19.71 |
0.00 0.00 |
5.93 56.56 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.86 6.73 |
6.86 6.86 |
0.12 1.81 |
08:08:02 12.08.2026 |
0.03 0.48 |
0.00 0.00 |
1.40 24.65 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.87 2.86 |
2.87 2.87 |
0.01 0.49 |
08:08:02 12.08.2026 |
-0.24 -7.63 |
0.00 0.00 |
0.26 9.58 |
||
|
StarHub LtdShs SG1V12936232 |
0.71 0.72 |
0.71 0.71 |
-0.01 -0.70 |
08:08:02 12.08.2026 |
0.06 9.23 |
0.00 0.00 |
-0.08 -9.55 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.31 0.31 |
0.31 0.31 |
0.00 0.00 |
08:02:05 12.08.2026 |
0.02 8.93 |
0.00 0.00 |
0.00 -1.45 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
28.73 28.86 |
28.14 28.73 |
-0.13 -0.45 |
16:48:18 12.08.2026 |
4.83 19.98 |
0.00 0.00 |
5.43 23.04 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.61 2.63 |
2.61 2.63 |
-0.01 -0.53 |
15:25:02 12.08.2026 |
0.16 6.70 |
0.00 0.00 |
0.65 33.16 |
