Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.58 1.58 |
1.58 1.58 |
0.00 -0.06 |
08:02:47 01.09.2026 |
0.05 3.47 |
0.00 0.00 |
0.04 2.86 |
||
|
City Developments Ltd. SG1R89002252 |
5.60 5.75 |
5.60 5.60 |
-0.15 -2.61 |
09:03:38 01.09.2026 |
-0.15 -2.63 |
0.00 0.00 |
1.05 23.33 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.83 0.94 |
0.83 0.83 |
-0.11 -11.76 |
08:04:47 01.09.2026 |
-0.01 -0.60 |
0.00 0.00 |
-0.11 -11.23 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
52.34 52.35 |
51.68 52.55 |
-0.01 -0.02 |
21:52:27 01.09.2026 |
9.31 22.06 |
0.00 0.00 |
17.59 51.86 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.20 0.19 |
0.20 0.20 |
0.01 4.71 |
17:00:02 01.09.2026 |
0.03 16.56 |
0.00 0.00 |
0.01 6.74 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:02:47 01.09.2026 |
0.50 7.69 |
0.00 0.00 |
1.75 33.33 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:01:18 01.09.2026 |
0.00 -2.38 |
0.00 0.00 |
-0.04 -20.00 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.50 18.20 |
18.10 18.50 |
0.30 1.65 |
19:35:24 01.09.2026 |
-1.70 -8.59 |
0.00 0.00 |
-0.70 -3.72 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
50.00 51.00 |
50.00 50.00 |
-1.00 -1.96 |
09:03:38 01.09.2026 |
-4.90 -8.75 |
0.00 0.00 |
0.75 1.49 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.76 7.80 |
7.76 7.76 |
-0.04 -0.46 |
09:03:38 01.09.2026 |
0.34 4.69 |
0.00 0.00 |
1.96 34.50 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
21.17 21.26 |
21.17 21.17 |
-0.09 -0.42 |
08:02:48 01.09.2026 |
5.23 33.31 |
0.00 0.00 |
9.83 88.47 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.07 3.91 |
4.07 4.07 |
0.16 4.04 |
09:03:37 01.09.2026 |
-0.28 -6.50 |
0.00 0.00 |
0.07 1.77 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.08 2.10 |
2.08 2.08 |
-0.02 -0.95 |
08:02:47 01.09.2026 |
-0.02 -0.94 |
0.00 0.00 |
0.04 1.94 |
||
|
Singapore Airlines SG1V61937297 |
4.53 4.62 |
4.53 4.55 |
-0.09 -1.88 |
13:27:15 01.09.2026 |
0.23 5.16 |
0.00 0.00 |
0.29 6.61 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
16.90 17.10 |
16.90 16.90 |
-0.20 -1.17 |
08:03:45 01.09.2026 |
3.30 23.08 |
0.00 0.00 |
6.87 63.95 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.09 7.15 |
7.09 7.09 |
-0.07 -0.92 |
09:03:38 01.09.2026 |
-0.02 -0.33 |
0.00 0.00 |
2.26 44.81 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.08 3.05 |
3.00 3.10 |
0.03 0.88 |
21:02:50 01.09.2026 |
0.11 3.92 |
0.00 0.00 |
0.18 6.23 |
||
|
StarHub LtdShs SG1V12936232 |
0.75 0.75 |
0.75 0.75 |
-0.01 -0.67 |
09:03:37 01.09.2026 |
0.06 9.09 |
0.00 0.00 |
-0.01 -1.37 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.33 0.31 |
0.31 0.33 |
0.02 7.60 |
08:40:30 01.09.2026 |
0.01 2.46 |
0.00 0.00 |
-0.01 -1.96 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
27.83 27.75 |
27.83 27.83 |
0.08 0.29 |
09:03:38 01.09.2026 |
2.13 8.31 |
0.00 0.00 |
4.48 19.25 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.52 2.54 |
2.52 2.54 |
-0.02 -0.67 |
15:25:02 01.09.2026 |
0.16 6.72 |
0.00 0.00 |
0.62 32.12 |
