Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.57 1.56 |
1.57 1.57 |
0.01 0.53 |
08:04:57 17.06.2026 |
-0.02 -1.41 |
0.00 0.00 |
0.10 6.90 |
||
|
City Developments Ltd. SG1R89002252 |
5.65 5.65 |
5.65 5.65 |
0.00 0.00 |
08:26:07 17.06.2026 |
-0.40 -6.61 |
0.00 0.00 |
2.27 67.16 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.85 0.85 |
0.85 0.85 |
0.00 0.00 |
08:04:58 17.06.2026 |
-0.09 -9.19 |
0.00 0.00 |
-0.11 -11.11 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
43.39 42.90 |
43.39 43.39 |
0.49 1.13 |
09:24:02 17.06.2026 |
5.72 15.26 |
0.00 0.00 |
13.04 43.24 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 -0.61 |
09:38:26 17.06.2026 |
-0.03 -15.34 |
0.00 0.00 |
0.00 -0.62 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.05 6.20 |
6.05 6.05 |
-0.15 -2.42 |
08:04:58 17.06.2026 |
-1.40 -18.42 |
0.00 0.00 |
1.44 30.25 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.00 0.12 |
08:02:45 17.06.2026 |
-0.01 -6.32 |
0.00 0.00 |
0.03 26.98 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.80 19.00 |
18.60 18.80 |
-0.20 -1.05 |
10:50:57 17.06.2026 |
-3.30 -14.60 |
0.00 0.00 |
3.30 20.63 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
54.00 55.60 |
53.15 54.30 |
-1.60 -2.88 |
09:30:11 17.06.2026 |
-12.50 -18.87 |
0.00 0.00 |
14.71 37.68 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.58 7.49 |
7.58 7.58 |
0.10 1.28 |
08:26:07 17.06.2026 |
-0.97 -11.75 |
0.00 0.00 |
2.48 52.02 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
16.48 16.10 |
16.48 16.48 |
0.38 2.36 |
08:04:58 17.06.2026 |
2.08 14.89 |
0.00 0.00 |
5.14 47.05 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.17 4.15 |
4.17 4.17 |
0.02 0.48 |
08:26:07 17.06.2026 |
0.26 6.74 |
0.00 0.00 |
-0.46 -10.04 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.28 2.18 |
2.20 2.28 |
0.10 4.59 |
10:50:48 17.06.2026 |
0.02 0.94 |
0.00 0.00 |
0.10 4.90 |
||
|
Singapore Airlines SG1V61937297 |
4.82 4.82 |
4.82 4.82 |
0.00 0.00 |
08:26:07 17.06.2026 |
0.36 8.19 |
0.00 0.00 |
0.12 2.51 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
16.10 16.60 |
16.10 16.10 |
-0.50 -3.01 |
08:04:33 17.06.2026 |
3.93 31.98 |
0.00 0.00 |
6.98 75.63 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.31 7.09 |
7.31 7.31 |
0.23 3.19 |
08:26:07 17.06.2026 |
-0.19 -2.61 |
0.00 0.00 |
1.82 35.05 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.98 2.86 |
2.98 2.98 |
0.11 3.91 |
08:01:18 17.06.2026 |
-0.51 -15.18 |
0.00 0.00 |
0.21 7.95 |
||
|
StarHub LtdShs SG1V12936232 |
0.69 0.68 |
0.69 0.69 |
0.01 0.74 |
08:26:07 17.06.2026 |
0.01 1.49 |
0.00 0.00 |
-0.07 -8.72 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.28 0.28 |
0.28 0.28 |
0.00 -0.21 |
08:04:58 17.06.2026 |
-0.02 -5.47 |
0.00 0.00 |
-0.04 -12.77 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
26.76 25.86 |
26.76 26.76 |
0.90 3.48 |
08:00:52 17.06.2026 |
1.08 4.44 |
0.00 0.00 |
2.09 8.96 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.40 2.37 |
2.40 2.40 |
0.03 1.23 |
09:55:01 17.06.2026 |
-0.14 -5.66 |
0.00 0.00 |
0.35 17.44 |
