Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.47 1.42 |
1.44 1.47 |
0.05 3.70 |
08:41:45 25.04.2025 |
0.04 2.83 |
0.00 0.00 |
0.08 5.73 |
||
|
City Developments Ltd. SG1R89002252 |
3.32 3.38 |
3.32 3.32 |
-0.06 -1.78 |
08:09:59 25.04.2025 |
-0.50 -14.12 |
0.00 0.00 |
-1.14 -27.27 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.04 1.02 |
1.01 1.04 |
0.02 1.96 |
08:42:14 25.04.2025 |
0.01 0.52 |
0.00 0.00 |
-0.08 -7.62 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
28.64 28.65 |
28.24 28.71 |
-0.01 -0.03 |
16:00:06 25.04.2025 |
-1.69 -5.50 |
0.00 0.00 |
5.27 22.17 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.15 0.16 |
0.15 0.15 |
0.00 -1.92 |
08:20:02 25.04.2025 |
0.00 0.59 |
0.00 0.00 |
-0.01 -2.86 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.04 3.70 |
4.04 4.04 |
0.34 9.19 |
08:02:34 25.04.2025 |
0.12 2.96 |
0.00 0.00 |
1.26 43.15 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.12 0.12 |
0.12 0.12 |
0.00 2.56 |
21:39:01 25.04.2025 |
0.03 22.04 |
0.00 0.00 |
0.06 53.29 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.20 17.60 |
17.20 17.20 |
-0.40 -2.27 |
08:02:34 25.04.2025 |
-3.40 -17.17 |
0.00 0.00 |
-1.60 -8.89 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
38.90 36.78 |
38.90 38.90 |
2.12 5.76 |
08:09:59 25.04.2025 |
-2.74 -7.17 |
0.00 0.00 |
0.22 0.62 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.52 4.41 |
4.44 4.52 |
0.12 2.66 |
08:39:39 25.04.2025 |
-0.73 -15.30 |
0.00 0.00 |
-0.80 -16.58 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
10.61 11.10 |
10.61 10.61 |
-0.49 -4.41 |
08:02:34 25.04.2025 |
-0.87 -7.17 |
0.00 0.00 |
1.52 15.73 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.26 4.28 |
4.26 4.26 |
-0.02 -0.47 |
08:09:59 25.04.2025 |
0.26 6.70 |
0.00 0.00 |
0.46 12.50 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.46 1.46 |
1.46 1.46 |
0.00 0.00 |
08:02:34 25.04.2025 |
-0.29 -17.47 |
0.00 0.00 |
-0.13 -8.67 |
||
|
Singapore Airlines SG1V61937297 |
4.46 4.42 |
4.46 4.46 |
0.03 0.75 |
08:09:59 25.04.2025 |
-0.43 -9.58 |
0.00 0.00 |
-0.47 -10.49 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
9.48 9.66 |
9.48 9.48 |
-0.18 -1.86 |
08:07:44 25.04.2025 |
-0.74 -8.37 |
0.00 0.00 |
1.74 27.36 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
4.78 4.81 |
4.78 4.78 |
-0.03 -0.66 |
08:09:59 25.04.2025 |
0.96 27.94 |
0.00 0.00 |
1.67 60.94 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.52 2.62 |
2.52 2.52 |
-0.11 -4.04 |
08:09:59 25.04.2025 |
0.25 11.16 |
0.00 0.00 |
0.82 48.70 |
||
|
StarHub LtdShs SG1V12936232 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:09:59 25.04.2025 |
0.07 8.33 |
0.00 0.00 |
0.08 8.98 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.33 0.34 |
0.33 0.33 |
0.00 -1.13 |
08:02:34 25.04.2025 |
-0.02 -6.39 |
0.00 0.00 |
0.00 1.25 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.26 23.68 |
23.91 24.26 |
0.58 2.45 |
20:47:39 25.04.2025 |
-2.12 -8.06 |
0.00 0.00 |
2.82 13.20 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.06 2.15 |
2.06 2.14 |
-0.09 -4.23 |
15:29:02 25.04.2025 |
0.00 0.19 |
0.00 0.00 |
-0.25 -10.52 |
