Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
51.82 | 53.19 | 51.15 | 51.82 | -1.37 | -2.58 |
18:55 12.08.2026 |
137’773.67 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
21.26 | 21.40 | 20.97 | 21.26 | -0.14 | -0.65 |
18:34 12.08.2026 |
86’618.70 CHF | ||
|
United Overseas Bank SG1M31001969 |
28.73 | 28.86 | 28.14 | 28.73 | -0.13 | -0.45 |
16:48 12.08.2026 |
45’350.31 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.87 | 2.86 | 2.87 | 2.87 | 0.01 | 0.49 |
08:08 12.08.2026 |
44’540.11 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.86 | 6.73 | 6.86 | 6.86 | 0.12 | 1.81 |
08:08 12.08.2026 |
20’409.71 CHF | ||
|
Singapore Exchange SG1J26887955 |
16.80 | 16.70 | 16.80 | 16.80 | 0.10 | 0.60 |
08:01 12.08.2026 |
16’623.82 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.61 | 2.63 | 2.61 | 2.63 | -0.01 | -0.53 |
15:25 12.08.2026 |
15’611.22 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
54.15 | 53.95 | 54.15 | 54.15 | 0.20 | 0.37 |
08:08 12.08.2026 |
15’213.98 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.76 | 4.88 | 4.76 | 4.76 | -0.12 | -2.44 |
08:08 12.08.2026 |
15’198.89 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.10 | 7.00 | 7.10 | 7.10 | 0.10 | 1.43 |
08:02 12.08.2026 |
13’807.78 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.69 | 7.44 | 7.53 | 7.69 | 0.24 | 3.25 |
08:19 12.08.2026 |
12’776.94 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.67 | 1.66 | 1.67 | 1.67 | 0.01 | 0.45 |
08:02 12.08.2026 |
12’419.75 CHF | ||
|
Thai Beverage TH0902010014 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 |
08:02 12.08.2026 |
7’417.21 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.90 | 19.10 | 18.90 | 18.90 | -0.20 | -1.05 |
08:02 12.08.2026 |
7’096.68 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.85 | 3.77 | 3.80 | 3.93 | 0.07 | 1.96 |
14:29 12.08.2026 |
6’319.55 CHF | ||
|
City Developments SG1R89002252 |
5.25 | 5.20 | 5.25 | 5.25 | 0.05 | 0.96 |
08:08 12.08.2026 |
4’411.56 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
17:00 12.08.2026 |
2’253.71 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.06 | 2.08 | 2.06 | 2.06 | -0.02 | -0.96 |
08:02 12.08.2026 |
2’208.88 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.88 | 0.86 | 0.88 | 0.88 | 0.02 | 2.33 |
08:02 12.08.2026 |
1’829.07 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:01 12.08.2026 |
1’345.35 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.71 | 0.72 | 0.71 | 0.71 | -0.01 | -0.70 |
08:08 12.08.2026 |
1’180.57 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
