Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
40.00 | 39.82 | 39.84 | 40.00 | 0.18 | 0.45 |
08:15 13.05.2026 |
102’565.61 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
15.15 | 14.77 | 15.15 | 15.15 | 0.38 | 2.54 |
08:11 13.05.2026 |
62’234.64 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.06 |
08:14 13.05.2026 |
48’033.76 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.99 | 24.42 | 24.76 | 24.99 | 0.57 | 2.33 |
09:45 13.05.2026 |
37’482.60 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.15 | 7.30 | 7.15 | 7.15 | -0.15 | -2.11 |
08:14 13.05.2026 |
20’340.94 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
61.75 | 60.90 | 60.85 | 61.75 | 0.85 | 1.40 |
10:51 13.05.2026 |
16’351.94 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.05 | 7.15 | 7.05 | 7.05 | -0.10 | -1.40 |
08:11 13.05.2026 |
14’081.23 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.47 | 2.41 | 2.46 | 2.47 | 0.06 | 2.66 |
09:55 13.05.2026 |
14’031.44 CHF | ||
|
Singapore Exchange SG1J26887955 |
14.20 | 13.90 | 14.20 | 14.20 | 0.30 | 2.16 |
08:08 13.05.2026 |
13’781.52 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.19 | 4.16 | 4.19 | 4.19 | 0.03 | 0.70 |
08:14 13.05.2026 |
12’124.57 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.25 | 7.17 | 7.25 | 7.25 | 0.07 | 1.03 |
08:14 13.05.2026 |
12’071.04 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.52 | 1.51 | 1.52 | 1.52 | 0.02 | 1.08 |
08:11 13.05.2026 |
11’231.17 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:11 13.05.2026 |
8’016.99 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.15 | 4.09 | 4.15 | 4.15 | 0.07 | 1.66 |
08:14 13.05.2026 |
6’747.88 CHF | ||
|
Thai Beverage TH0902010014 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 |
08:11 13.05.2026 |
6’559.30 CHF | ||
|
City Developments SG1R89002252 |
5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 |
08:14 13.05.2026 |
4’449.53 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.54 |
08:10 13.05.2026 |
2’570.01 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.93 |
08:11 13.05.2026 |
2’185.34 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 |
08:11 13.05.2026 |
1’916.11 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.30 |
08:01 13.05.2026 |
1’429.40 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.67 | 0.66 | 0.67 | 0.67 | 0.01 | 1.53 |
08:14 13.05.2026 |
1’068.25 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
