Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
36.91 | 37.01 | 36.91 | 36.91 | -0.10 | -0.27 |
08:07 23.12.2025 |
98’265.24 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
13.05 | 12.94 | 13.05 | 13.05 | 0.11 | 0.81 |
08:02 23.12.2025 |
54’985.35 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.95 | 2.96 | 2.95 | 2.95 | -0.02 | -0.54 |
08:07 23.12.2025 |
46’174.24 CHF | ||
|
United Overseas Bank SG1M31001969 |
22.90 | 22.69 | 22.90 | 22.90 | 0.21 | 0.93 |
08:07 23.12.2025 |
35’527.57 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.48 | 5.42 | 5.48 | 5.48 | 0.06 | 1.14 |
08:07 23.12.2025 |
16’228.88 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
56.20 | 56.40 | 56.20 | 56.20 | -0.20 | -0.35 |
08:07 23.12.2025 |
15’689.06 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.23 | 4.15 | 4.16 | 4.23 | 0.08 | 1.93 |
14:04 23.12.2025 |
12’327.37 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 |
08:02 23.12.2025 |
11’835.12 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
1.98 | 1.97 | 1.96 | 1.98 | 0.01 | 0.33 |
15:37 23.12.2025 |
11’816.61 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
6.73 | 6.64 | 6.73 | 6.73 | 0.09 | 1.29 |
08:07 23.12.2025 |
11’487.97 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.18 | 11.01 | 11.18 | 11.18 | 0.17 | 1.54 |
08:06 23.12.2025 |
11’317.48 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.53 | 1.53 | 1.53 | 1.53 | 0.01 | 0.35 |
08:02 23.12.2025 |
10’992.47 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:02 23.12.2025 |
8’088.51 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 |
08:02 23.12.2025 |
7’104.39 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.88 | 3.84 | 3.88 | 3.88 | 0.04 | 1.04 |
08:07 23.12.2025 |
6’523.49 CHF | ||
|
City Developments SG1R89002252 |
5.25 | 5.35 | 5.25 | 5.25 | -0.10 | -1.87 |
08:07 23.12.2025 |
4’504.12 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.32 | 2.30 | 2.32 | 2.32 | 0.02 | 0.87 |
08:02 23.12.2025 |
2’441.60 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:10 23.12.2025 |
2’182.23 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 |
08:02 23.12.2025 |
1’944.16 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -2.92 |
21:46 23.12.2025 |
1’476.64 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.73 | 0.72 | 0.73 | 0.73 | 0.01 | 0.69 |
08:07 23.12.2025 |
1’185.40 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
