Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
37.91 | 37.21 | 37.91 | 37.91 | 0.70 | 1.88 |
08:03 03.03.2026 |
99’490.69 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.21 | 14.06 | 14.21 | 14.21 | 0.15 | 1.03 |
08:07 03.03.2026 |
59’112.05 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.34 | 3.27 | 3.34 | 3.34 | 0.07 | 2.20 |
08:11 03.03.2026 |
50’969.07 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.23 | 24.60 | 24.23 | 24.23 | -0.37 | -1.50 |
08:11 03.03.2026 |
37’391.89 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.23 | 7.08 | 7.23 | 7.23 | 0.15 | 2.09 |
08:11 03.03.2026 |
19’025.76 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
66.65 | 66.60 | 66.65 | 66.65 | 0.05 | 0.08 |
08:11 03.03.2026 |
18’922.38 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
08:07 03.03.2026 |
14’543.90 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
8.50 | 8.27 | 8.50 | 8.50 | 0.23 | 2.80 |
08:11 03.03.2026 |
14’432.33 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.02 |
08:11 03.03.2026 |
13’868.38 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.32 | 2.30 | 0.00 | 0.00 | 0.02 | 1.04 |
08:30 03.03.2026 |
13’457.76 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.87 | 12.20 | 11.87 | 11.87 | -0.34 | -2.75 |
08:06 03.03.2026 |
11’934.00 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.62 | 1.62 | 1.62 | 1.62 | 0.00 | -0.30 |
08:07 03.03.2026 |
11’420.41 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.20 | 23.60 | 23.20 | 23.20 | -0.40 | -1.69 |
08:07 03.03.2026 |
8’559.02 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.31 | 0.29 | 0.29 | -0.02 | -6.09 |
08:07 03.03.2026 |
7’080.03 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.92 | 4.00 | 3.92 | 3.92 | -0.08 | -2.00 |
08:11 03.03.2026 |
6’637.53 CHF | ||
|
City Developments SG1R89002252 |
6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 |
08:11 03.03.2026 |
5’468.58 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.30 | 2.24 | 2.22 | 2.30 | 0.06 | 2.68 |
08:22 03.03.2026 |
2’412.55 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:17 03.03.2026 |
2’213.48 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.96 | 0.93 | 0.96 | 0.96 | 0.04 | 3.78 |
08:07 03.03.2026 |
2’056.20 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -4.28 |
08:01 03.03.2026 |
1’527.65 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.66 | 0.67 | 0.66 | 0.66 | -0.01 | -0.75 |
08:11 03.03.2026 |
1’086.42 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
