Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
52.30 | 52.34 | 52.12 | 52.45 | -0.04 | -0.08 |
10:30 02.09.2026 |
140’746.98 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
21.34 | 21.17 | 21.34 | 21.34 | 0.17 | 0.80 |
08:03 02.09.2026 |
90’778.37 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.98 | 3.08 | 2.98 | 2.98 | -0.10 | -3.25 |
08:22 02.09.2026 |
47’343.42 CHF | ||
|
United Overseas Bank SG1M31001969 |
28.38 | 27.83 | 27.83 | 28.38 | 0.55 | 1.98 |
10:11 02.09.2026 |
43’843.80 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.22 | 7.09 | 7.22 | 7.22 | 0.14 | 1.92 |
08:00 02.09.2026 |
21’521.52 CHF | ||
|
Singapore Exchange SG1J26887955 |
16.60 | 16.90 | 16.60 | 16.60 | -0.30 | -1.78 |
08:05 02.09.2026 |
17’424.28 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.55 | 2.52 | 2.55 | 2.63 | 0.03 | 1.31 |
09:55 02.09.2026 |
15’328.88 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.10 | 6.80 | 6.90 | 7.10 | 0.30 | 4.41 |
08:05 02.09.2026 |
14’144.47 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
51.05 | 50.00 | 51.05 | 51.05 | 1.05 | 2.10 |
08:22 02.09.2026 |
14’084.20 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.52 | 4.53 | 4.52 | 4.52 | -0.01 | -0.22 |
08:22 02.09.2026 |
13’680.28 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.76 | 7.76 | 7.76 | 7.76 | 0.00 | 0.03 |
08:22 02.09.2026 |
13’355.81 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.56 | 1.58 | 1.56 | 1.56 | -0.02 | -1.14 |
08:03 02.09.2026 |
12’054.61 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.33 | 0.30 | 0.30 | -0.03 | -10.10 |
08:03 02.09.2026 |
7’472.53 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.60 | 18.50 | 18.60 | 18.60 | 0.10 | 0.54 |
08:00 02.09.2026 |
6’831.18 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.09 | 4.07 | 4.09 | 4.09 | 0.02 | 0.47 |
08:22 02.09.2026 |
6’738.79 CHF | ||
|
City Developments SG1R89002252 |
5.65 | 5.60 | 5.65 | 5.65 | 0.05 | 0.89 |
08:22 02.09.2026 |
4’752.95 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -1.50 |
10:30 02.09.2026 |
2’554.34 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:03 02.09.2026 |
2’225.36 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.82 | 0.83 | 0.82 | 0.82 | -0.01 | -0.61 |
08:03 02.09.2026 |
1’786.64 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.30 |
08:03 02.09.2026 |
1’454.12 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.73 | 0.75 | 0.73 | 0.73 | -0.02 | -2.68 |
08:22 02.09.2026 |
1’248.17 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
