Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
32.64 | 32.72 | 32.64 | 32.64 | -0.08 | -0.24 |
08:02 31.07.2025 |
85’689.98 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.31 | 11.33 | 11.31 | 11.31 | -0.02 | -0.18 |
08:05 31.07.2025 |
48’110.00 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.59 | 2.66 | 2.59 | 2.61 | -0.07 | -2.70 |
15:47 31.07.2025 |
41’412.57 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.66 | 25.10 | 24.22 | 24.66 | -0.44 | -1.75 |
14:00 31.07.2025 |
38’059.20 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.96 | 5.93 | 5.81 | 5.98 | 0.02 | 0.40 |
14:00 31.07.2025 |
17’060.08 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
48.62 | 48.80 | 48.08 | 48.62 | -0.18 | -0.37 |
08:56 31.07.2025 |
13’623.87 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.59 | 4.60 | 4.59 | 4.59 | -0.01 | -0.28 |
08:07 31.07.2025 |
13’124.04 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
1.95 | 2.07 | 1.95 | 1.96 | -0.12 | -5.89 |
15:29 31.07.2025 |
11’828.64 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.35 | 5.45 | 5.35 | 5.35 | -0.10 | -1.83 |
08:05 31.07.2025 |
11’154.79 CHF | ||
|
Singapore Exchange SG1J26887955 |
10.88 | 10.33 | 10.46 | 10.88 | 0.55 | 5.32 |
16:31 31.07.2025 |
10’551.71 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.47 | 1.48 | 1.47 | 1.47 | -0.01 | -0.53 |
08:05 31.07.2025 |
10’283.55 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
5.72 | 5.42 | 5.72 | 5.72 | 0.30 | 5.54 |
08:07 31.07.2025 |
9’269.36 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
5.15 | 5.05 | 5.15 | 5.15 | 0.10 | 1.98 |
08:07 31.07.2025 |
8’489.26 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.33 | 0.30 | 0.30 | -0.02 | -6.86 |
08:05 31.07.2025 |
7’410.58 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.80 | 18.30 | 17.80 | 17.80 | -0.50 | -2.73 |
08:05 31.07.2025 |
6’782.14 CHF | ||
|
City Developments SG1R89002252 |
4.12 | 4.20 | 4.12 | 4.12 | -0.08 | -1.90 |
08:07 31.07.2025 |
3’546.45 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
1.01 | 1.06 | 1.01 | 1.01 | -0.05 | -4.72 |
08:05 31.07.2025 |
2’160.87 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.06 | 2.02 | 2.06 | 2.06 | 0.04 | 1.98 |
08:05 31.07.2025 |
2’153.13 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.61 |
08:20 31.07.2025 |
2’068.72 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.16 | 0.17 | 0.17 | 0.00 | 3.02 |
08:01 31.07.2025 |
1’484.45 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 0.62 |
08:07 31.07.2025 |
1’336.49 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
