Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
38.29 | 38.72 | 38.29 | 38.29 | -0.43 | -1.11 |
08:08 21.01.2026 |
102’741.71 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
13.50 | 13.47 | 13.50 | 13.50 | 0.03 | 0.22 |
08:08 21.01.2026 |
56’306.10 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.97 | 3.08 | 2.97 | 2.97 | -0.11 | -3.70 |
08:08 21.01.2026 |
45’717.90 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.09 | 24.22 | 24.09 | 24.09 | -0.13 | -0.54 |
08:08 21.01.2026 |
37’522.60 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.47 | 6.24 | 6.26 | 6.47 | 0.23 | 3.72 |
16:15 21.01.2026 |
18’554.40 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
62.80 | 63.40 | 62.80 | 62.80 | -0.60 | -0.95 |
08:08 21.01.2026 |
17’566.35 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.00 | 7.15 | 7.00 | 7.00 | -0.15 | -2.10 |
08:08 21.01.2026 |
13’981.92 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.20 | 4.22 | 4.20 | 4.21 | -0.02 | -0.47 |
08:08 21.01.2026 |
12’388.09 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.06 | 7.15 | 7.05 | 7.06 | -0.09 | -1.31 |
08:08 21.01.2026 |
12’265.02 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.06 | 2.09 | 2.06 | 2.07 | -0.03 | -1.34 |
15:25 21.01.2026 |
12’164.13 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.36 | 11.38 | 11.36 | 11.36 | -0.02 | -0.18 |
08:16 21.01.2026 |
11’605.81 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.56 | 1.58 | 1.56 | 1.56 | -0.02 | -1.32 |
08:08 21.01.2026 |
11’263.94 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.80 | 23.80 | 22.80 | 22.80 | -1.00 | -4.20 |
08:08 21.01.2026 |
8’773.61 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.33 |
08:08 21.01.2026 |
7’205.65 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.90 | 3.98 | 3.90 | 3.90 | -0.08 | -2.01 |
08:08 21.01.2026 |
6’731.10 CHF | ||
|
City Developments SG1R89002252 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
08:08 21.01.2026 |
5’068.69 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.24 | 2.26 | 2.24 | 2.24 | -0.02 | -0.88 |
08:08 21.01.2026 |
2’380.77 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
09:42 21.01.2026 |
2’189.54 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.92 | 0.94 | 0.92 | 0.92 | -0.02 | -2.14 |
08:08 21.01.2026 |
1’964.03 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -2.91 |
08:02 21.01.2026 |
1’447.67 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.74 | 0.73 | 0.74 | 0.00 | 0.00 |
11:23 21.01.2026 |
1’210.61 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
