Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
43.39 | 42.90 | 43.39 | 43.39 | 0.49 | 1.13 |
09:24 17.06.2026 |
111’540.21 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
16.48 | 16.10 | 16.48 | 16.48 | 0.38 | 2.36 |
08:04 17.06.2026 |
66’017.84 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.98 | 2.86 | 2.98 | 2.98 | 0.11 | 3.91 |
08:01 17.06.2026 |
43’166.21 CHF | ||
|
United Overseas Bank SG1M31001969 |
26.76 | 25.86 | 26.76 | 26.76 | 0.90 | 3.48 |
08:00 17.06.2026 |
39’201.32 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.52 | 7.09 | 7.31 | 7.52 | 0.43 | 6.09 |
17:29 17.06.2026 |
20’688.17 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
54.00 | 55.60 | 53.15 | 54.30 | -1.60 | -2.88 |
15:25 17.06.2026 |
15’420.31 CHF | ||
|
Singapore Exchange SG1J26887955 |
16.00 | 16.60 | 16.00 | 16.10 | -0.60 | -3.61 |
13:04 17.06.2026 |
15’388.94 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 |
08:26 17.06.2026 |
13’966.19 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.38 | 2.37 | 2.38 | 2.40 | 0.01 | 0.55 |
15:25 17.06.2026 |
13’700.28 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.20 | 6.20 | 6.05 | 6.20 | 0.00 | 0.00 |
15:51 17.06.2026 |
12’644.07 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.58 | 7.49 | 7.58 | 7.58 | 0.10 | 1.28 |
08:26 17.06.2026 |
12’195.90 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.57 | 1.56 | 1.57 | 1.57 | 0.01 | 0.53 |
08:04 17.06.2026 |
11’506.79 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.80 | 19.00 | 18.60 | 18.80 | -0.20 | -1.05 |
10:50 17.06.2026 |
7’110.10 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.17 | 4.15 | 4.17 | 4.17 | 0.02 | 0.48 |
08:26 17.06.2026 |
6’825.75 CHF | ||
|
Thai Beverage TH0902010014 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | -0.21 |
08:04 17.06.2026 |
6’680.62 CHF | ||
|
City Developments SG1R89002252 |
5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 |
08:26 17.06.2026 |
4’766.33 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.28 | 2.18 | 2.20 | 2.28 | 0.10 | 4.59 |
10:50 17.06.2026 |
2’241.39 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.16 | 0.16 | 0.20 | 0.04 | 22.09 |
15:52 17.06.2026 |
2’116.73 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 |
08:04 17.06.2026 |
1’741.33 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.12 |
08:02 17.06.2026 |
1’373.90 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.69 | 0.68 | 0.69 | 0.69 | 0.01 | 0.74 |
08:26 17.06.2026 |
1’096.65 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
