Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
49.50 | 49.14 | 49.50 | 50.20 | 0.36 | 0.72 |
20:25 23.07.2026 |
129’026.52 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
19.45 | 19.39 | 19.45 | 19.45 | 0.06 | 0.31 |
08:03 23.07.2026 |
81’343.54 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.98 | 2.98 | 2.98 | 2.98 | 0.01 | 0.20 |
08:24 23.07.2026 |
45’499.98 CHF | ||
|
United Overseas Bank SG1M31001969 |
28.77 | 28.65 | 28.77 | 28.77 | 0.12 | 0.42 |
08:24 23.07.2026 |
44’455.25 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.02 | 6.96 | 7.02 | 7.02 | 0.06 | 0.83 |
08:24 23.07.2026 |
20’493.80 CHF | ||
|
Singapore Exchange SG1J26887955 |
15.80 | 16.40 | 15.80 | 15.80 | -0.60 | -3.66 |
08:02 23.07.2026 |
15’832.48 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
55.55 | 56.25 | 55.55 | 55.55 | -0.70 | -1.24 |
08:24 23.07.2026 |
15’652.47 CHF | ||
|
Singapore Airlines SG1V61937297 |
5.10 | 5.11 | 5.10 | 5.10 | -0.01 | -0.20 |
08:24 23.07.2026 |
15’478.07 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.56 | 2.58 | 2.56 | 2.57 | -0.02 | -0.89 |
15:25 23.07.2026 |
15’392.12 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.70 | 6.60 | 6.70 | 6.70 | 0.10 | 1.52 |
08:03 23.07.2026 |
13’391.04 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.63 | 7.60 | 7.63 | 7.63 | 0.03 | 0.42 |
08:24 23.07.2026 |
12’838.04 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.66 | 1.69 | 1.66 | 1.66 | -0.03 | -1.66 |
08:03 23.07.2026 |
12’289.23 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.07 |
08:03 23.07.2026 |
7’210.74 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.50 | 19.30 | 18.50 | 18.50 | -0.80 | -4.15 |
08:03 23.07.2026 |
6’878.80 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.53 | 3.64 | 3.53 | 3.53 | -0.11 | -3.13 |
08:24 23.07.2026 |
6’088.06 CHF | ||
|
City Developments SG1R89002252 |
5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 |
08:24 23.07.2026 |
4’411.18 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
08:03 23.07.2026 |
2’328.67 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 2.35 |
17:00 23.07.2026 |
2’239.13 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:03 23.07.2026 |
1’803.57 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -0.19 |
08:01 23.07.2026 |
1’338.81 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.67 | 0.68 | 0.67 | 0.67 | -0.02 | -2.21 |
08:24 23.07.2026 |
1’107.77 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
