Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
30.80 | 31.12 | 30.80 | 30.80 | -0.32 | -1.03 |
09:13 22.01.2025 |
82’774.98 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
12.02 | 12.04 | 12.02 | 12.02 | -0.02 | -0.17 |
08:07 22.01.2025 |
51’227.79 CHF | ||
|
United Overseas Bank SG1M31001969 |
26.05 | 25.90 | 26.05 | 26.05 | 0.15 | 0.58 |
09:13 22.01.2025 |
41’202.09 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.17 | 2.20 | 2.17 | 2.17 | -0.03 | -1.37 |
09:13 22.01.2025 |
34’556.67 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.74 |
15:29 22.01.2025 |
12’855.20 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.45 | 4.49 | 4.45 | 4.45 | -0.03 | -0.74 |
09:13 22.01.2025 |
12’662.72 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
39.80 | 39.06 | 39.70 | 39.80 | 0.74 | 1.89 |
16:22 22.01.2025 |
10’788.63 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
3.29 | 3.29 | 3.29 | 3.29 | 0.00 | -0.12 |
09:13 22.01.2025 |
9’841.58 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.36 | 1.38 | 1.36 | 1.36 | -0.02 | -1.64 |
08:07 22.01.2025 |
9’564.05 CHF | ||
|
Thai Beverage TH0902010014 |
0.36 | 0.36 | 0.36 | 0.36 | 0.00 | -0.06 |
08:07 22.01.2025 |
9’071.97 CHF | ||
|
Singapore Exchange SG1J26887955 |
8.44 | 8.66 | 8.44 | 8.58 | -0.22 | -2.54 |
08:07 22.01.2025 |
8’648.49 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.02 | 4.06 | 4.02 | 4.02 | -0.04 | -0.99 |
08:07 22.01.2025 |
8’395.41 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.74 | 4.86 | 4.74 | 4.74 | -0.12 | -2.37 |
09:13 22.01.2025 |
8’223.01 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.70 | 19.80 | 19.70 | 19.70 | -0.10 | -0.51 |
08:07 22.01.2025 |
7’398.92 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 0.00 |
09:13 22.01.2025 |
6’659.94 CHF | ||
|
City Developments SG1R89002252 |
3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00 |
09:13 22.01.2025 |
3’030.52 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:20 22.01.2025 |
2’077.28 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.97 | 1.00 | 0.97 | 0.97 | -0.03 | -3.00 |
08:07 22.01.2025 |
2’013.02 CHF | ||
|
SIA Engineering Company SG1I53882771 |
1.67 | 1.66 | 1.67 | 1.67 | 0.01 | 0.60 |
08:07 22.01.2025 |
1’776.21 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.84 | 0.85 | 0.84 | 0.84 | -0.01 | -1.18 |
09:13 22.01.2025 |
1’412.34 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.12 |
21:52 22.01.2025 |
1’262.58 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
19:41 30.04.2024 |
- |
