Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
38.08 | 38.44 | 38.08 | 38.08 | -0.36 | -0.94 |
08:05 24.03.2026 |
98’646.71 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.16 | 14.05 | 14.16 | 14.16 | 0.12 | 0.82 |
08:03 24.03.2026 |
58’195.24 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.33 | 3.37 | 3.33 | 3.33 | -0.05 | -1.39 |
08:05 24.03.2026 |
50’038.38 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.31 | 24.11 | 24.31 | 24.31 | 0.20 | 0.83 |
08:05 24.03.2026 |
36’951.89 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.20 | 7.16 | 7.20 | 7.20 | 0.04 | 0.59 |
08:05 24.03.2026 |
20’590.43 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
63.60 | 61.75 | 63.60 | 63.60 | 1.85 | 3.00 |
08:05 24.03.2026 |
16’770.91 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.41 | 2.47 | 2.41 | 2.42 | -0.06 | -2.43 |
09:55 24.03.2026 |
14’250.12 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
8.24 | 8.30 | 8.24 | 8.24 | -0.06 | -0.75 |
08:05 24.03.2026 |
13’468.50 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.85 | 6.70 | 6.85 | 6.85 | 0.15 | 2.24 |
08:03 24.03.2026 |
13’177.23 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.37 | 4.35 | 4.36 | 4.37 | 0.02 | 0.34 |
08:27 24.03.2026 |
12’593.90 CHF | ||
|
Singapore Exchange SG1J26887955 |
13.07 | 12.62 | 12.66 | 13.07 | 0.45 | 3.57 |
13:23 24.03.2026 |
12’588.96 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.55 | 1.60 | 1.55 | 1.55 | -0.04 | -2.71 |
08:03 24.03.2026 |
10’931.77 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.80 | 22.20 | 22.80 | 22.80 | 0.60 | 2.70 |
08:03 24.03.2026 |
8’097.86 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.22 | 4.18 | 4.22 | 4.22 | 0.04 | 0.96 |
08:05 24.03.2026 |
6’875.41 CHF | ||
|
Thai Beverage TH0902010014 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | -0.07 |
08:03 24.03.2026 |
6’649.06 CHF | ||
|
City Developments SG1R89002252 |
5.60 | 5.45 | 5.60 | 5.60 | 0.15 | 2.75 |
08:05 24.03.2026 |
4’587.66 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:46 24.03.2026 |
2’340.81 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.16 | 2.12 | 2.16 | 2.16 | 0.04 | 1.89 |
08:03 24.03.2026 |
2’189.65 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.93 | 1.01 | 0.93 | 0.93 | -0.09 | -8.42 |
08:03 24.03.2026 |
1’905.83 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.76 |
08:03 24.03.2026 |
1’403.98 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 |
08:05 24.03.2026 |
1’070.27 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
