Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
35.88 | 36.11 | 35.88 | 35.88 | -0.23 | -0.64 |
08:40 28.11.2025 |
94’820.77 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
12.25 | 12.10 | 12.25 | 12.25 | 0.15 | 1.20 |
08:07 28.11.2025 |
50’862.30 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.16 | 3.12 | 3.11 | 3.16 | 0.04 | 1.28 |
11:15 28.11.2025 |
48’776.50 CHF | ||
|
United Overseas Bank SG1M31001969 |
22.37 | 22.27 | 22.37 | 22.37 | 0.10 | 0.45 |
08:40 28.11.2025 |
34’784.21 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 |
08:40 28.11.2025 |
16’077.25 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
56.15 | 56.50 | 56.15 | 56.15 | -0.35 | -0.62 |
08:40 28.11.2025 |
15’680.66 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.29 | 4.28 | 4.29 | 4.29 | 0.01 | 0.19 |
08:40 28.11.2025 |
12’675.79 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.10 | 2.08 | 2.10 | 2.10 | 0.02 | 1.01 |
09:59 28.11.2025 |
12’512.96 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
6.75 | 6.77 | 6.75 | 6.75 | -0.02 | -0.32 |
08:40 28.11.2025 |
11’498.66 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.54 | 1.56 | 1.54 | 1.54 | -0.02 | -1.16 |
08:07 28.11.2025 |
11’146.92 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 |
08:07 28.11.2025 |
11’065.68 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.03 | 10.85 | 11.03 | 11.03 | 0.18 | 1.66 |
08:05 28.11.2025 |
10’956.96 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.60 | 22.40 | 22.60 | 22.60 | 0.20 | 0.89 |
08:07 28.11.2025 |
8’147.78 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.07 |
08:07 28.11.2025 |
7’251.65 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
08:40 28.11.2025 |
6’752.07 CHF | ||
|
City Developments SG1R89002252 |
4.74 | 4.80 | 4.74 | 4.74 | -0.06 | -1.25 |
08:40 28.11.2025 |
4’096.64 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.36 | 2.40 | 2.36 | 2.36 | -0.04 | -1.67 |
08:07 28.11.2025 |
2’520.97 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:05 28.11.2025 |
2’164.17 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.97 | 0.91 | 0.95 | 0.97 | 0.06 | 6.59 |
11:16 28.11.2025 |
1’936.23 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.06 |
08:01 28.11.2025 |
1’508.11 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 0.68 |
08:40 28.11.2025 |
1’218.34 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
