Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
52.45 | 51.47 | 51.85 | 52.45 | 0.98 | 1.90 |
12:24 13.10.2026 |
135’897.98 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
20.33 | 20.08 | 20.33 | 20.33 | 0.25 | 1.25 |
08:04 13.10.2026 |
85’080.17 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.87 | 2.97 | 2.87 | 2.87 | -0.10 | -3.50 |
08:03 13.10.2026 |
44’970.69 CHF | ||
|
United Overseas Bank SG1M31001969 |
28.36 | 27.89 | 28.36 | 28.36 | 0.47 | 1.69 |
08:03 13.10.2026 |
42’907.85 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.18 | 7.14 | 7.18 | 7.18 | 0.03 | 0.48 |
08:03 13.10.2026 |
21’171.59 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.40 | 2.40 | 2.40 | 2.41 | 0.00 | -0.08 |
15:25 13.10.2026 |
14’435.83 CHF | ||
|
Singapore Exchange SG1J26887955 |
14.50 | 14.40 | 14.50 | 14.70 | 0.10 | 0.69 |
11:46 13.10.2026 |
14’429.40 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 |
08:04 13.10.2026 |
14’388.39 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
50.40 | 49.84 | 50.40 | 50.40 | 0.56 | 1.12 |
08:03 13.10.2026 |
13’828.56 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.55 | 4.54 | 4.55 | 4.55 | 0.01 | 0.18 |
08:03 13.10.2026 |
13’484.19 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.37 | 7.21 | 7.37 | 7.37 | 0.16 | 2.16 |
08:08 13.10.2026 |
12’338.49 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.10 |
08:04 13.10.2026 |
11’634.67 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.14 |
08:04 13.10.2026 |
7’039.11 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.19 | 4.12 | 4.19 | 4.19 | 0.06 | 1.50 |
08:03 13.10.2026 |
6’841.42 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.90 | 18.20 | 17.90 | 17.90 | -0.30 | -1.65 |
08:04 13.10.2026 |
6’649.79 CHF | ||
|
City Developments SG1R89002252 |
4.96 | 4.88 | 4.96 | 4.96 | 0.08 | 1.64 |
08:03 13.10.2026 |
4’131.73 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:23 13.10.2026 |
2’643.33 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.93 |
08:04 13.10.2026 |
2’259.62 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.86 | 0.86 | 0.86 | 0.86 | -0.01 | -0.58 |
08:04 13.10.2026 |
1’777.67 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.22 |
08:00 13.10.2026 |
1’598.18 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
08:03 13.10.2026 |
1’248.97 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
