Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
38.45 | 38.07 | 37.95 | 38.45 | 0.38 | 1.00 |
16:50 17.04.2026 |
100’238.66 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
15.07 | 15.07 | 15.07 | 15.07 | 0.00 | 0.00 |
08:02 17.04.2026 |
62’825.98 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.22 | 3.20 | 3.15 | 3.22 | 0.03 | 0.85 |
08:13 17.04.2026 |
49’004.44 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.09 | 25.14 | 25.09 | 25.09 | -0.05 | -0.20 |
09:00 17.04.2026 |
38’113.80 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.52 | 7.39 | 7.38 | 7.65 | 0.12 | 1.65 |
18:06 17.04.2026 |
21’712.95 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
61.60 | 62.65 | 61.60 | 61.60 | -1.05 | -1.68 |
08:03 17.04.2026 |
16’955.41 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.53 | 2.51 | 2.51 | 2.53 | 0.02 | 0.84 |
15:25 17.04.2026 |
14’795.05 CHF | ||
|
Singapore Exchange SG1J26887955 |
14.30 | 13.90 | 14.10 | 14.30 | 0.40 | 2.88 |
15:32 17.04.2026 |
13’959.38 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.70 | 6.85 | 6.70 | 6.70 | -0.15 | -2.19 |
08:02 17.04.2026 |
13’676.06 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.90 | 7.99 | 7.90 | 7.90 | -0.09 | -1.15 |
08:03 17.04.2026 |
13’308.70 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.34 | 4.38 | 4.34 | 4.34 | -0.04 | -0.94 |
08:03 17.04.2026 |
12’813.58 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.58 | 1.58 | 1.58 | 1.58 | 0.00 | -0.04 |
08:02 17.04.2026 |
11’218.73 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.80 | 22.40 | 22.40 | 22.80 | 0.40 | 1.79 |
08:14 17.04.2026 |
8’199.12 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.75 | 4.66 | 4.63 | 4.75 | 0.09 | 1.82 |
09:10 17.04.2026 |
7’749.02 CHF | ||
|
Thai Beverage TH0902010014 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | -1.32 |
08:02 17.04.2026 |
6’497.59 CHF | ||
|
City Developments SG1R89002252 |
5.50 | 5.55 | 5.50 | 5.50 | -0.05 | -0.90 |
08:03 17.04.2026 |
4’597.63 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
10:59 17.04.2026 |
2’420.01 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.93 |
08:02 17.04.2026 |
2’266.50 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 |
08:02 17.04.2026 |
1’974.03 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.16 | 0.16 | 0.18 | 0.01 | 4.84 |
21:38 17.04.2026 |
1’362.76 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.68 | 0.70 | 0.68 | 0.68 | -0.02 | -2.16 |
08:03 17.04.2026 |
1’134.40 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
