Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
39.88 | 39.59 | 39.28 | 39.89 | 0.29 | 0.73 |
16:48 16.01.2026 |
104’731.32 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
13.54 | 13.84 | 13.54 | 13.54 | -0.30 | -2.17 |
08:07 16.01.2026 |
57’363.27 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.97 | 2.95 | 2.97 | 2.97 | 0.02 | 0.68 |
09:03 16.01.2026 |
46’280.05 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.50 | 24.49 | 24.21 | 24.50 | 0.01 | 0.04 |
12:11 16.01.2026 |
37’881.78 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.32 | 6.26 | 6.29 | 6.54 | 0.06 | 0.99 |
15:52 16.01.2026 |
18’704.61 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
63.25 | 64.20 | 63.25 | 63.25 | -0.95 | -1.48 |
09:03 16.01.2026 |
17’660.81 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.10 | 7.00 | 7.10 | 7.10 | 0.10 | 1.43 |
08:07 16.01.2026 |
14’315.24 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 0.07 |
09:03 16.01.2026 |
12’501.04 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.13 | 2.10 | 2.08 | 2.13 | 0.03 | 1.43 |
15:25 16.01.2026 |
12’352.67 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.21 | 7.12 | 7.21 | 7.21 | 0.09 | 1.26 |
09:03 16.01.2026 |
12’347.86 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.71 | 11.70 | 11.71 | 11.71 | 0.01 | 0.04 |
08:19 16.01.2026 |
11’808.56 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.59 | 1.62 | 1.59 | 1.59 | -0.03 | -1.81 |
08:07 16.01.2026 |
11’449.95 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.60 | 23.40 | 23.60 | 23.60 | 0.20 | 0.85 |
08:07 16.01.2026 |
8’758.13 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1.35 |
08:07 16.01.2026 |
7’215.82 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
09:03 16.01.2026 |
6’769.61 CHF | ||
|
City Developments SG1R89002252 |
6.00 | 5.90 | 6.00 | 6.00 | 0.10 | 1.69 |
09:03 16.01.2026 |
5’199.12 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.30 | 2.34 | 2.30 | 2.30 | -0.04 | -1.71 |
08:07 16.01.2026 |
2’431.00 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:25 16.01.2026 |
2’216.46 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
1.00 | 0.93 | 0.93 | 1.00 | 0.08 | 8.11 |
16:24 16.01.2026 |
1’988.18 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.20 | 0.17 | 0.17 | 0.20 | 0.03 | 20.61 |
21:38 16.01.2026 |
1’469.62 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.74 | 0.74 | 0.74 | -0.01 | -0.68 |
09:03 16.01.2026 |
1’225.49 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
