Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
38.44 | 37.94 | 37.71 | 38.44 | 0.50 | 1.32 |
11:09 23.03.2026 |
100’678.91 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.05 | 14.35 | 14.05 | 14.05 | -0.30 | -2.09 |
08:21 23.03.2026 |
59’408.66 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.37 | 3.44 | 3.30 | 3.37 | -0.07 | -2.03 |
08:24 23.03.2026 |
53’059.19 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.11 | 24.76 | 24.11 | 24.11 | -0.65 | -2.63 |
08:12 23.03.2026 |
37’885.32 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.16 | 7.56 | 7.16 | 7.21 | -0.40 | -5.24 |
11:44 23.03.2026 |
21’040.47 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
61.75 | 62.80 | 61.75 | 61.75 | -1.05 | -1.67 |
08:12 23.03.2026 |
17’096.69 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.47 | 2.51 | 2.45 | 2.57 | -0.04 | -1.44 |
15:25 23.03.2026 |
14’642.16 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
8.30 | 8.28 | 8.08 | 8.30 | 0.02 | 0.22 |
18:28 23.03.2026 |
13’767.05 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.70 | 6.65 | 6.70 | 6.70 | 0.05 | 0.75 |
08:21 23.03.2026 |
13’602.79 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.35 | 4.42 | 4.35 | 4.35 | -0.07 | -1.56 |
08:12 23.03.2026 |
12’848.03 CHF | ||
|
Singapore Exchange SG1J26887955 |
12.62 | 12.69 | 12.62 | 12.62 | -0.07 | -0.55 |
08:16 23.03.2026 |
12’741.28 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.60 | 1.58 | 1.55 | 1.60 | 0.01 | 0.86 |
14:55 23.03.2026 |
11’248.89 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.20 | 22.40 | 22.20 | 22.20 | -0.20 | -0.89 |
08:21 23.03.2026 |
8’130.90 CHF | ||
|
Thai Beverage TH0902010014 |
0.28 | 0.31 | 0.28 | 0.28 | -0.03 | -9.82 |
08:21 23.03.2026 |
6’747.73 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.18 | 4.22 | 4.18 | 4.18 | -0.04 | -0.95 |
08:12 23.03.2026 |
6’722.36 CHF | ||
|
City Developments SG1R89002252 |
5.45 | 5.65 | 5.45 | 5.45 | -0.20 | -3.54 |
08:12 23.03.2026 |
4’725.70 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:44 23.03.2026 |
2’348.24 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.12 | 2.16 | 2.12 | 2.12 | -0.04 | -1.85 |
08:21 23.03.2026 |
2’265.68 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
1.01 | 0.94 | 1.01 | 1.01 | 0.07 | 7.45 |
08:20 23.03.2026 |
1’965.36 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -4.38 |
21:46 23.03.2026 |
1’510.76 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.66 | 0.67 | 0.66 | 0.66 | -0.01 | -1.50 |
08:12 23.03.2026 |
1’084.30 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
