Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
33.00 | 33.50 | 0.00 | 0.00 | -0.50 | -1.49 |
21:11 28.02.2025 |
87’241.10 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
12.28 | 12.33 | 0.00 | 0.00 | -0.06 | -0.45 |
08:12 28.02.2025 |
51’829.60 CHF | ||
|
United Overseas Bank SG1M31001969 |
27.06 | 27.50 | 0.00 | 0.00 | -0.44 | -1.60 |
10:05 28.02.2025 |
42’733.26 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.43 | 2.40 | 0.00 | 0.00 | 0.03 | 1.25 |
14:03 28.02.2025 |
37’575.32 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.81 | 4.56 | 0.00 | 0.00 | 0.25 | 5.57 |
08:30 28.02.2025 |
13’551.03 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.21 | 2.27 | 0.00 | 0.00 | -0.06 | -2.64 |
15:29 28.02.2025 |
13’411.29 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
3.77 | 3.68 | 0.00 | 0.00 | 0.09 | 2.47 |
08:30 28.02.2025 |
11’277.18 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
38.28 | 38.18 | 0.00 | 0.00 | 0.10 | 0.26 |
08:30 28.02.2025 |
10’501.37 CHF | ||
|
Singapore Exchange SG1J26887955 |
9.44 | 9.32 | 0.00 | 0.00 | 0.12 | 1.24 |
09:36 28.02.2025 |
9’636.23 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.39 | 1.38 | 0.00 | 0.00 | 0.01 | 0.38 |
08:12 28.02.2025 |
9’622.51 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.30 | 4.36 | 0.00 | 0.00 | -0.06 | -1.38 |
08:20 28.02.2025 |
9’003.91 CHF | ||
|
Thai Beverage TH0902010014 |
0.36 | 0.37 | 0.00 | 0.00 | -0.01 | -3.25 |
08:12 28.02.2025 |
8’661.60 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.83 | 4.89 | 0.00 | 0.00 | -0.06 | -1.23 |
08:30 28.02.2025 |
8’291.97 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.26 | 3.78 | 0.00 | 0.00 | 0.48 | 12.70 |
08:30 28.02.2025 |
7’237.16 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.00 | 19.60 | 0.00 | 0.00 | -0.60 | -3.06 |
08:12 28.02.2025 |
7’051.92 CHF | ||
|
City Developments SG1R89002252 |
3.64 | 3.64 | 0.00 | 0.00 | 0.00 | 0.00 |
08:23 25.02.2025 |
3’069.53 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.16 | 0.00 | 0.00 | 0.01 | 4.38 |
08:20 28.02.2025 |
2’121.81 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.98 | 0.99 | 0.00 | 0.00 | -0.02 | -1.52 |
08:12 28.02.2025 |
2’015.04 CHF | ||
|
SIA Engineering Company SG1I53882771 |
1.66 | 1.73 | 0.00 | 0.00 | -0.07 | -4.05 |
08:12 28.02.2025 |
1’792.99 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.84 | 0.91 | 0.00 | 0.00 | -0.07 | -7.73 |
08:30 28.02.2025 |
1’379.63 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.15 | 0.16 | 0.00 | 0.00 | -0.01 | -8.49 |
21:42 28.02.2025 |
1’297.54 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
