Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
38.41 | 38.47 | 38.21 | 38.56 | -0.06 | -0.16 |
15:42 10.02.2026 |
100’254.47 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.05 | 14.13 | 14.05 | 14.05 | -0.08 | -0.57 |
08:06 10.02.2026 |
58’354.45 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.16 | 3.13 | 3.16 | 3.16 | 0.03 | 0.80 |
08:22 10.02.2026 |
47’916.88 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.49 | 25.45 | 25.49 | 25.49 | 0.04 | 0.16 |
08:22 10.02.2026 |
38’803.72 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.64 | 6.65 | 6.64 | 6.64 | -0.01 | -0.18 |
08:22 10.02.2026 |
19’157.63 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
63.00 | 63.95 | 63.00 | 63.00 | -0.95 | -1.49 |
08:22 10.02.2026 |
17’388.73 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.10 | 6.95 | 7.10 | 7.10 | 0.15 | 2.16 |
08:06 10.02.2026 |
13’841.39 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
8.17 | 7.92 | 8.17 | 8.17 | 0.25 | 3.13 |
08:22 10.02.2026 |
13’234.23 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.24 | 2.26 | 2.24 | 2.24 | -0.02 | -0.88 |
15:25 10.02.2026 |
13’074.76 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.48 | 4.48 | 4.46 | 4.48 | 0.00 | -0.02 |
17:05 10.02.2026 |
13’019.51 CHF | ||
|
Singapore Exchange SG1J26887955 |
12.18 | 11.79 | 11.81 | 12.18 | 0.39 | 3.31 |
20:20 10.02.2026 |
11’764.62 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.63 | 1.62 | 1.63 | 1.63 | 0.02 | 1.14 |
17:47 10.02.2026 |
11’412.92 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:06 10.02.2026 |
8’030.68 CHF | ||
|
Thai Beverage TH0902010014 |
0.31 | 0.33 | 0.31 | 0.31 | -0.02 | -6.32 |
08:06 10.02.2026 |
7’246.95 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00 |
08:22 10.02.2026 |
6’562.29 CHF | ||
|
City Developments SG1R89002252 |
6.45 | 6.40 | 6.45 | 6.45 | 0.05 | 0.78 |
08:22 10.02.2026 |
5’393.15 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.26 | 2.24 | 2.26 | 2.26 | 0.02 | 0.89 |
08:06 10.02.2026 |
2’323.51 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.58 |
08:10 10.02.2026 |
2’232.61 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.96 | 0.95 | 0.96 | 0.96 | 0.01 | 0.53 |
08:06 10.02.2026 |
1’986.23 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.12 |
21:49 10.02.2026 |
1’470.87 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.78 | 0.77 | 0.78 | 0.78 | 0.01 | 1.30 |
08:22 10.02.2026 |
1’254.59 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
