Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.50 1.58 |
0.00 0.00 |
-0.08 -4.85 |
07:46:51 20.04.2026 |
-0.01 -0.77 |
0.00 0.00 |
0.19 14.01 |
||
|
City Developments Ltd. SG1R89002252 |
5.70 5.50 |
5.70 5.70 |
0.20 3.64 |
08:26:20 20.04.2026 |
-0.50 -8.33 |
0.00 0.00 |
2.48 82.12 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.96 0.94 |
0.96 0.96 |
0.02 2.13 |
08:15:48 20.04.2026 |
-0.06 -6.00 |
0.00 0.00 |
-0.03 -2.59 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.48 38.45 |
38.48 38.48 |
0.04 0.09 |
08:10:03 20.04.2026 |
-1.27 -3.18 |
0.00 0.00 |
12.16 45.97 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:37:49 20.04.2026 |
0.04 21.21 |
0.00 0.00 |
0.04 27.39 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
08:15:48 20.04.2026 |
-0.30 -4.23 |
0.00 0.00 |
3.28 93.18 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.17 |
0.16 0.16 |
-0.01 -4.44 |
08:04:38 20.04.2026 |
-0.04 -19.60 |
0.00 0.00 |
0.05 44.14 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.40 22.80 |
22.40 22.40 |
-0.40 -1.75 |
08:15:47 20.04.2026 |
-1.20 -5.08 |
0.00 0.00 |
6.00 36.59 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
61.70 61.60 |
61.70 61.70 |
0.10 0.16 |
08:26:20 20.04.2026 |
-1.50 -2.37 |
0.00 0.00 |
27.37 79.61 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.86 7.90 |
7.86 7.86 |
-0.04 -0.46 |
08:26:20 20.04.2026 |
0.78 10.82 |
0.00 0.00 |
3.97 98.51 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
15.08 15.07 |
15.08 15.08 |
0.01 0.07 |
08:15:48 20.04.2026 |
1.66 12.26 |
0.00 0.00 |
4.90 47.50 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.53 4.75 |
4.53 4.53 |
-0.21 -4.49 |
08:26:20 20.04.2026 |
0.61 15.25 |
0.00 0.00 |
0.51 12.44 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.16 2.14 |
2.16 2.16 |
0.02 0.93 |
08:15:47 20.04.2026 |
-0.14 -6.09 |
0.00 0.00 |
0.79 57.66 |
||
|
Singapore Airlines SG1V61937297 |
4.35 4.34 |
4.35 4.35 |
0.01 0.28 |
08:26:20 20.04.2026 |
0.17 3.94 |
0.00 0.00 |
0.20 4.89 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
14.60 14.30 |
14.60 14.80 |
0.30 2.10 |
08:59:06 20.04.2026 |
2.20 18.75 |
0.00 0.00 |
5.18 59.33 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.49 7.52 |
7.49 7.49 |
-0.03 -0.37 |
08:26:20 20.04.2026 |
1.40 22.15 |
0.00 0.00 |
3.19 70.31 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.18 3.22 |
3.18 3.18 |
-0.05 -1.46 |
08:26:20 20.04.2026 |
0.23 7.71 |
0.00 0.00 |
0.72 28.88 |
||
|
StarHub LtdShs SG1V12936232 |
0.69 0.68 |
0.69 0.69 |
0.01 0.74 |
08:26:20 20.04.2026 |
-0.04 -4.76 |
0.00 0.00 |
-0.08 -9.68 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.27 0.27 |
0.27 0.27 |
0.00 0.37 |
08:15:48 20.04.2026 |
-0.03 -10.30 |
0.00 0.00 |
-0.05 -15.99 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.76 25.09 |
24.76 24.76 |
-0.33 -1.32 |
08:26:20 20.04.2026 |
0.82 3.35 |
0.00 0.00 |
2.82 12.53 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.57 2.53 |
2.56 2.57 |
0.04 1.38 |
09:55:02 20.04.2026 |
0.38 18.01 |
0.00 0.00 |
0.46 22.62 |
