Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.43 1.43 |
1.43 1.43 |
0.00 0.11 |
08:08:50 02.05.2025 |
0.08 6.13 |
0.00 0.00 |
0.12 9.22 |
||
|
City Developments Ltd. SG1R89002252 |
3.26 3.28 |
3.26 3.26 |
-0.02 -0.61 |
09:10:51 02.05.2025 |
-0.30 -8.43 |
0.00 0.00 |
-0.88 -21.26 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.02 1.01 |
1.02 1.02 |
0.01 0.99 |
08:08:50 02.05.2025 |
0.09 8.81 |
0.00 0.00 |
0.08 7.69 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
29.23 28.40 |
28.74 29.23 |
0.83 2.92 |
17:20:42 02.05.2025 |
-2.68 -8.62 |
0.00 0.00 |
4.35 18.07 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.15 |
0.16 0.16 |
0.00 0.65 |
08:20:02 02.05.2025 |
-0.02 -11.76 |
0.00 0.00 |
-0.03 -14.29 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.32 4.26 |
4.32 4.32 |
0.06 1.41 |
08:08:50 02.05.2025 |
-0.08 -1.93 |
0.00 0.00 |
1.12 38.10 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.15 0.12 |
0.12 0.15 |
0.02 19.83 |
09:56:52 02.05.2025 |
-0.02 -14.29 |
0.00 0.00 |
0.01 8.99 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.10 17.20 |
17.10 17.10 |
-0.10 -0.58 |
08:08:51 02.05.2025 |
-2.30 -11.73 |
0.00 0.00 |
-0.70 -3.89 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
40.24 38.46 |
40.24 40.24 |
1.78 4.63 |
09:10:51 02.05.2025 |
-0.62 -1.55 |
0.00 0.00 |
3.56 9.97 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.41 4.34 |
4.41 4.41 |
0.07 1.57 |
09:10:51 02.05.2025 |
-0.48 -10.06 |
0.00 0.00 |
-0.36 -7.75 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
10.87 10.76 |
10.87 10.87 |
0.11 1.02 |
08:08:50 02.05.2025 |
-1.39 -11.52 |
0.00 0.00 |
0.99 10.21 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.40 4.50 |
4.40 4.40 |
-0.10 -2.22 |
09:10:51 02.05.2025 |
0.56 14.74 |
0.00 0.00 |
0.72 19.78 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.54 1.49 |
1.54 1.54 |
0.05 3.36 |
08:06:36 02.05.2025 |
-0.18 -10.84 |
0.00 0.00 |
-0.03 -1.99 |
||
|
Singapore Airlines SG1V61937297 |
4.54 4.47 |
4.54 4.54 |
0.08 1.70 |
09:10:51 02.05.2025 |
0.01 0.23 |
0.00 0.00 |
-0.02 -0.43 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
9.86 9.33 |
9.47 9.86 |
0.53 5.70 |
17:04:41 02.05.2025 |
1.09 12.65 |
0.00 0.00 |
3.48 56.09 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
4.89 4.89 |
4.89 4.89 |
0.00 -0.04 |
09:10:51 02.05.2025 |
1.49 44.21 |
0.00 0.00 |
2.14 78.35 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.60 2.51 |
2.55 2.60 |
0.09 3.71 |
13:28:43 02.05.2025 |
0.18 7.76 |
0.00 0.00 |
0.88 54.08 |
||
|
StarHub LtdShs SG1V12936232 |
0.77 0.76 |
0.77 0.77 |
0.01 0.66 |
09:10:51 02.05.2025 |
-0.08 -8.88 |
0.00 0.00 |
-0.01 -1.28 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.34 0.35 |
0.34 0.34 |
-0.01 -3.18 |
08:08:50 02.05.2025 |
-0.05 -12.93 |
0.00 0.00 |
0.00 1.10 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.01 22.98 |
23.39 24.01 |
1.03 4.48 |
12:55:29 02.05.2025 |
-3.57 -13.52 |
0.00 0.00 |
2.08 10.02 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.05 2.02 |
2.03 2.05 |
0.03 1.54 |
15:29:02 02.05.2025 |
-0.29 -12.87 |
0.00 0.00 |
-0.19 -8.67 |
