Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.47 1.48 |
1.47 1.47 |
-0.01 -0.53 |
08:05:17 31.07.2025 |
0.01 0.97 |
0.00 0.00 |
0.05 3.50 |
||
|
City Developments Ltd. SG1R89002252 |
4.12 4.20 |
4.12 4.12 |
-0.08 -1.90 |
08:07:16 31.07.2025 |
-0.22 -6.75 |
0.00 0.00 |
-0.58 -16.02 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.01 1.06 |
1.01 1.01 |
-0.05 -4.72 |
08:05:16 31.07.2025 |
-0.08 -7.62 |
0.00 0.00 |
0.07 7.78 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
32.64 32.72 |
32.64 32.64 |
-0.08 -0.24 |
08:02:12 31.07.2025 |
4.59 16.15 |
0.00 0.00 |
8.17 32.89 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.61 |
08:20:02 31.07.2025 |
0.02 11.11 |
0.00 0.00 |
-0.01 -2.86 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.35 5.45 |
5.35 5.35 |
-0.10 -1.83 |
08:05:16 31.07.2025 |
1.34 33.00 |
0.00 0.00 |
2.34 76.47 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.16 |
0.17 0.17 |
0.00 2.47 |
21:49:59 31.07.2025 |
0.04 30.08 |
0.00 0.00 |
0.05 49.67 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.80 18.30 |
17.80 17.80 |
-0.50 -2.73 |
08:05:17 31.07.2025 |
-0.40 -2.31 |
0.00 0.00 |
-0.30 -1.74 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
47.12 48.80 |
47.12 48.62 |
-1.68 -3.44 |
21:40:38 31.07.2025 |
7.80 19.87 |
0.00 0.00 |
13.32 39.48 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
5.72 5.42 |
5.72 5.72 |
0.30 5.54 |
08:07:16 31.07.2025 |
1.13 26.22 |
0.00 0.00 |
1.00 22.44 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.31 11.33 |
11.31 11.31 |
-0.02 -0.18 |
08:05:17 31.07.2025 |
1.04 9.73 |
0.00 0.00 |
1.59 15.77 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
5.15 5.05 |
5.15 5.15 |
0.10 1.98 |
08:07:16 31.07.2025 |
0.56 12.84 |
0.00 0.00 |
1.78 56.69 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.06 2.02 |
2.06 2.06 |
0.04 1.98 |
08:05:16 31.07.2025 |
0.66 44.59 |
0.00 0.00 |
0.60 38.96 |
||
|
Singapore Airlines SG1V61937297 |
4.59 4.60 |
4.59 4.59 |
-0.01 -0.28 |
08:07:16 31.07.2025 |
0.67 15.08 |
0.00 0.00 |
0.36 7.54 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
10.88 10.33 |
10.46 10.88 |
0.55 5.32 |
16:31:52 31.07.2025 |
0.54 5.57 |
0.00 0.00 |
3.63 55.00 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.96 5.93 |
5.81 5.98 |
0.02 0.40 |
14:00:39 31.07.2025 |
1.01 20.81 |
0.00 0.00 |
2.90 97.31 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.59 2.66 |
2.59 2.61 |
-0.07 -2.70 |
15:47:59 31.07.2025 |
0.20 7.84 |
0.00 0.00 |
0.66 31.39 |
||
|
StarHub LtdShs SG1V12936232 |
0.81 0.81 |
0.81 0.81 |
0.01 0.62 |
08:07:16 31.07.2025 |
0.03 3.27 |
0.00 0.00 |
-0.05 -5.95 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.33 |
0.30 0.30 |
-0.02 -6.86 |
08:05:17 31.07.2025 |
-0.01 -2.68 |
0.00 0.00 |
-0.02 -4.99 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.66 25.10 |
24.22 24.66 |
-0.44 -1.75 |
14:00:20 31.07.2025 |
2.34 10.25 |
0.00 0.00 |
3.08 13.94 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.95 2.07 |
1.95 1.96 |
-0.12 -5.89 |
15:29:02 31.07.2025 |
-0.04 -1.89 |
0.00 0.00 |
-0.13 -6.25 |
