Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.62 1.62 |
1.62 1.62 |
0.00 -0.30 |
08:07:04 03.03.2026 |
0.11 7.34 |
0.00 0.00 |
0.30 21.95 |
||
|
City Developments Ltd. SG1R89002252 |
6.25 6.25 |
6.25 6.25 |
0.00 0.00 |
08:11:45 03.03.2026 |
1.45 30.21 |
0.00 0.00 |
2.65 73.61 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.96 0.93 |
0.96 0.96 |
0.04 3.78 |
08:07:04 03.03.2026 |
0.07 7.69 |
0.00 0.00 |
0.00 0.00 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
37.25 37.21 |
37.25 37.91 |
0.04 0.11 |
16:54:59 03.03.2026 |
2.34 6.48 |
0.00 0.00 |
5.51 16.73 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:17:11 03.03.2026 |
0.04 29.25 |
0.00 0.00 |
0.02 13.77 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:07:04 03.03.2026 |
1.75 32.11 |
0.00 0.00 |
2.86 65.90 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.18 |
0.17 0.17 |
-0.01 -4.28 |
08:01:35 03.03.2026 |
0.01 3.99 |
0.00 0.00 |
0.03 23.71 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.20 23.60 |
23.20 23.20 |
-0.40 -1.69 |
08:07:04 03.03.2026 |
1.20 5.36 |
0.00 0.00 |
4.60 24.21 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
67.00 66.60 |
66.65 67.00 |
0.40 0.60 |
09:42:30 03.03.2026 |
10.40 18.41 |
0.00 0.00 |
28.54 74.40 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
8.50 8.27 |
8.50 8.50 |
0.23 2.80 |
08:11:45 03.03.2026 |
1.85 27.25 |
0.00 0.00 |
3.80 78.73 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
14.21 14.06 |
14.21 14.21 |
0.15 1.03 |
08:07:04 03.03.2026 |
2.33 19.26 |
0.00 0.00 |
2.05 16.56 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.92 4.00 |
3.92 3.92 |
-0.08 -2.00 |
08:11:45 03.03.2026 |
0.02 0.50 |
0.00 0.00 |
-0.18 -4.29 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.30 2.24 |
2.22 2.30 |
0.06 2.68 |
08:22:33 03.03.2026 |
-0.10 -4.17 |
0.00 0.00 |
0.64 38.55 |
||
|
Singapore Airlines SG1V61937297 |
4.55 4.55 |
4.55 4.55 |
0.00 0.02 |
08:11:45 03.03.2026 |
0.44 10.36 |
0.00 0.00 |
-0.08 -1.71 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.87 12.20 |
11.87 11.87 |
-0.34 -2.75 |
08:06:10 03.03.2026 |
0.93 8.62 |
0.00 0.00 |
2.18 22.71 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.30 7.08 |
7.23 7.30 |
0.22 3.14 |
08:54:28 03.03.2026 |
1.13 20.55 |
0.00 0.00 |
2.92 78.85 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.34 3.27 |
3.34 3.34 |
0.07 2.20 |
08:11:45 03.03.2026 |
0.21 6.76 |
0.00 0.00 |
0.93 38.75 |
||
|
StarHub LtdShs SG1V12936232 |
0.66 0.67 |
0.66 0.66 |
-0.01 -0.75 |
08:11:45 03.03.2026 |
-0.06 -7.48 |
0.00 0.00 |
-0.15 -18.07 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.31 |
0.29 0.29 |
-0.02 -6.09 |
08:07:04 03.03.2026 |
0.02 7.02 |
0.00 0.00 |
-0.04 -10.46 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.23 24.60 |
24.23 24.23 |
-0.37 -1.50 |
08:11:45 03.03.2026 |
2.65 11.90 |
0.00 0.00 |
-2.18 -8.04 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.31 2.30 |
2.31 2.32 |
0.01 0.26 |
15:25:02 03.03.2026 |
0.21 9.94 |
0.00 0.00 |
0.08 3.67 |
