Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.55 1.55 |
1.55 1.55 |
0.00 -0.21 |
08:12:31 22.06.2026 |
-0.09 -5.33 |
0.00 0.00 |
0.08 5.60 |
||
|
City Developments Ltd. SG1R89002252 |
5.35 5.55 |
5.35 5.35 |
-0.20 -3.60 |
09:05:31 22.06.2026 |
-0.30 -5.04 |
0.00 0.00 |
2.25 66.18 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.85 0.85 |
0.85 0.85 |
0.00 0.00 |
08:12:32 22.06.2026 |
-0.10 -10.05 |
0.00 0.00 |
-0.10 -10.53 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
45.48 44.60 |
44.38 45.48 |
0.88 1.97 |
17:31:34 22.06.2026 |
4.38 11.23 |
0.00 0.00 |
13.38 44.59 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:10:02 22.06.2026 |
0.01 5.82 |
0.00 0.00 |
0.04 24.22 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.15 6.10 |
6.15 6.15 |
0.05 0.82 |
08:12:32 22.06.2026 |
-1.20 -16.22 |
0.00 0.00 |
1.28 26.02 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.15 0.17 |
0.15 0.16 |
-0.02 -10.53 |
20:53:53 22.06.2026 |
-0.01 -5.72 |
0.00 0.00 |
0.03 19.67 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.00 18.70 |
18.00 18.00 |
-0.70 -3.74 |
08:12:31 22.06.2026 |
-4.40 -19.30 |
0.00 0.00 |
2.40 15.00 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
54.05 55.95 |
54.05 54.05 |
-1.90 -3.40 |
09:05:31 22.06.2026 |
-12.20 -18.43 |
0.00 0.00 |
13.66 33.86 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.45 7.50 |
7.45 7.45 |
-0.05 -0.67 |
09:05:31 22.06.2026 |
-0.86 -10.15 |
0.00 0.00 |
2.73 55.44 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
17.03 16.56 |
16.73 17.03 |
0.47 2.84 |
15:29:51 22.06.2026 |
2.51 17.33 |
0.00 0.00 |
6.25 58.12 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.22 4.23 |
4.22 4.22 |
-0.01 -0.21 |
09:05:31 22.06.2026 |
0.11 2.71 |
0.00 0.00 |
-0.65 -13.49 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
08:12:32 22.06.2026 |
0.08 3.64 |
0.00 0.00 |
0.10 4.59 |
||
|
Singapore Airlines SG1V61937297 |
4.90 4.86 |
4.90 4.90 |
0.04 0.72 |
09:05:31 22.06.2026 |
0.24 5.19 |
0.00 0.00 |
0.21 4.64 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
16.80 15.90 |
15.90 16.80 |
0.90 5.66 |
14:51:49 22.06.2026 |
3.56 27.30 |
0.00 0.00 |
7.29 78.30 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.20 7.23 |
7.20 7.20 |
-0.04 -0.50 |
09:05:31 22.06.2026 |
-0.28 -3.67 |
0.00 0.00 |
2.06 38.89 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.91 2.90 |
2.91 2.91 |
0.01 0.41 |
09:05:31 22.06.2026 |
-0.51 -14.57 |
0.00 0.00 |
0.31 11.66 |
||
|
StarHub LtdShs SG1V12936232 |
0.68 0.69 |
0.68 0.68 |
-0.01 -0.73 |
09:05:31 22.06.2026 |
0.02 2.22 |
0.00 0.00 |
-0.06 -7.38 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.28 0.28 |
0.28 0.28 |
0.00 -0.28 |
08:12:31 22.06.2026 |
-0.03 -8.20 |
0.00 0.00 |
-0.04 -13.74 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
26.26 26.82 |
26.26 26.26 |
-0.56 -2.09 |
09:05:31 22.06.2026 |
1.35 5.41 |
0.00 0.00 |
2.47 10.36 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.45 2.49 |
2.45 2.46 |
-0.04 -1.69 |
15:25:01 22.06.2026 |
-0.21 -8.25 |
0.00 0.00 |
0.37 18.50 |
