AMX 405198 / NL0000249274
886.35
Pkt
-11.18
Pkt
-1.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CVC Capital Partners JE00BRX98089 |
15.77 | 16.23 | 0.00 | 0.00 | -0.46 | -2.83 |
17:35 13.06.2025 |
15’702.15 CHF | ||
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
23.48 | 23.56 | 0.00 | 0.00 | -0.08 | -0.34 |
17:36 13.06.2025 |
10’736.87 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
16.42 | 16.80 | 0.00 | 0.00 | -0.38 | -2.26 |
17:35 13.06.2025 |
7’371.58 CHF | ||
|
InPost LU2290522684 |
13.97 | 14.35 | 0.00 | 0.00 | -0.38 | -2.65 |
17:37 13.06.2025 |
6’512.58 CHF | ||
|
Warehouses De Pauw BE0974349814 |
20.72 | 21.10 | 0.00 | 0.00 | -0.38 | -1.80 |
17:35 13.06.2025 |
4’515.45 CHF | ||
|
Vopak NL0009432491 |
41.12 | 40.90 | 0.00 | 0.00 | 0.22 | 0.54 |
17:35 13.06.2025 |
4’510.77 CHF | ||
|
Arcadis NV NL0006237562 |
44.72 | 44.96 | 0.00 | 0.00 | -0.24 | -0.53 |
17:35 13.06.2025 |
3’745.37 CHF | ||
|
SBM Offshore NL0000360618 |
22.48 | 22.46 | 0.00 | 0.00 | 0.02 | 0.09 |
17:35 13.06.2025 |
3’642.81 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
19.50 | 19.51 | 0.00 | 0.00 | -0.01 | -0.03 |
17:35 13.06.2025 |
3’611.00 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
5.98 | 6.18 | 0.00 | 0.00 | -0.20 | -3.24 |
17:35 13.06.2025 |
3’422.54 CHF | ||
|
Aalberts NL0000852564 |
30.72 | 31.20 | 0.00 | 0.00 | -0.48 | -1.54 |
17:35 13.06.2025 |
3’181.99 CHF | ||
|
Signify NL0011821392 |
22.50 | 22.34 | 0.00 | 0.00 | 0.16 | 0.72 |
17:35 13.06.2025 |
2’659.12 CHF | ||
|
Van Lanschot NL0000302636 |
53.00 | 54.20 | 0.00 | 0.00 | -1.20 | -2.21 |
17:35 13.06.2025 |
2’103.82 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’027.30 CHF | ||
|
BAM NL0000337319 |
7.56 | 7.72 | 0.00 | 0.00 | -0.17 | -2.14 |
17:35 13.06.2025 |
1’864.90 CHF | ||
|
Aperam LU0569974404 |
27.24 | 27.14 | 0.00 | 0.00 | 0.10 | 0.37 |
17:35 13.06.2025 |
1’844.51 CHF | ||
|
Galapagos BE0003818359 |
25.36 | 24.84 | 0.00 | 0.00 | 0.52 | 2.09 |
17:35 13.06.2025 |
1’565.37 CHF | ||
|
OCI NL0010558797 |
7.83 | 7.73 | 0.00 | 0.00 | 0.10 | 1.23 |
17:35 13.06.2025 |
1’546.12 CHF | ||
|
Fagron BE0003874915 |
21.90 | 22.00 | 0.00 | 0.00 | -0.10 | -0.45 |
17:35 13.06.2025 |
1’495.90 CHF | ||
|
Basic-Fit NL0011872650 |
23.64 | 23.90 | 0.00 | 0.00 | -0.26 | -1.09 |
17:35 13.06.2025 |
1’458.71 CHF | ||
|
Heijmans NL0009269109 |
55.65 | 56.45 | 0.00 | 0.00 | -0.80 | -1.42 |
17:35 13.06.2025 |
1’432.36 CHF | ||
|
TKH Group NL0000852523 |
37.58 | 38.46 | 0.00 | 0.00 | -0.88 | -2.29 |
17:35 13.06.2025 |
1’403.58 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.40 | 25.80 | 0.00 | 0.00 | -0.40 | -1.55 |
17:35 13.06.2025 |
1’271.24 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.50 | 11.64 | 0.00 | 0.00 | -0.14 | -1.20 |
17:35 13.06.2025 |
1’212.74 CHF | ||
|
Corbion NV NL0010583399 |
20.18 | 20.44 | 0.00 | 0.00 | -0.26 | -1.27 |
17:35 13.06.2025 |
1’098.87 CHF |
