AMX 405198 / NL0000249274
1’032.94
Pkt
15.05
Pkt
1.48
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
171.80 | 172.80 | 0.00 | 0.00 | -1.00 | -0.58 |
17:55 16.04.2026 |
14’239.23 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
16.30 | 16.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 16.04.2026 |
7’435.18 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.69 | 8.58 | 0.00 | 0.00 | 0.11 | 1.28 |
17:55 16.04.2026 |
4’776.58 CHF | ||
|
Vopak NL0009432491 |
42.66 | 43.18 | 0.00 | 0.00 | -0.52 | -1.20 |
17:55 16.04.2026 |
4’462.68 CHF | ||
|
Randstad NL0000379121 |
23.14 | 22.81 | 0.00 | 0.00 | 0.33 | 1.45 |
17:55 16.04.2026 |
3’929.21 CHF | ||
|
Aalberts NL0000852564 |
31.44 | 30.96 | 0.00 | 0.00 | 0.48 | 1.55 |
17:55 16.04.2026 |
3’178.94 CHF | ||
|
Aperam LU0569974404 |
41.30 | 42.22 | 0.00 | 0.00 | -0.92 | -2.18 |
17:55 16.04.2026 |
2’827.20 CHF | ||
|
Arcadis NV NL0006237562 |
31.62 | 31.02 | 0.00 | 0.00 | 0.60 | 1.93 |
17:55 16.04.2026 |
2’563.75 CHF | ||
|
Van Lanschot NL0000302636 |
63.60 | 64.00 | 0.00 | 0.00 | -0.40 | -0.63 |
17:55 16.04.2026 |
2’545.06 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’544.45 CHF | ||
|
Theon International CY0200751713 |
34.56 | 33.84 | 0.00 | 0.00 | 0.72 | 2.13 |
17:55 16.04.2026 |
2’413.35 CHF | ||
|
BAM NL0000337319 |
9.54 | 9.56 | 0.00 | 0.00 | -0.03 | -0.26 |
17:55 16.04.2026 |
2’293.16 CHF | ||
|
Heijmans NL0009269109 |
86.95 | 87.45 | 0.00 | 0.00 | -0.50 | -0.57 |
17:55 16.04.2026 |
2’264.05 CHF | ||
|
Signify NL0011821392 |
19.78 | 19.42 | 0.00 | 0.00 | 0.36 | 1.85 |
17:55 16.04.2026 |
2’194.32 CHF | ||
|
Basic-Fit NL0011872650 |
33.84 | 34.12 | 0.00 | 0.00 | -0.28 | -0.82 |
17:55 16.04.2026 |
1’943.97 CHF | ||
|
Fagron BE0003874915 |
23.75 | 23.35 | 0.00 | 0.00 | 0.40 | 1.71 |
17:55 16.04.2026 |
1’646.67 CHF | ||
|
TKH Group NL0000852523 |
41.80 | 41.00 | 0.00 | 0.00 | 0.80 | 1.95 |
17:55 16.04.2026 |
1’559.48 CHF | ||
|
Galapagos BE0003818359 |
24.46 | 24.60 | 0.00 | 0.00 | -0.14 | -0.57 |
17:55 16.04.2026 |
1’497.61 CHF | ||
|
Havas NL0015002K83 |
16.05 | 15.95 | 0.00 | 0.00 | 0.10 | 0.63 |
17:55 16.04.2026 |
1’474.91 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
28.20 | 28.15 | 0.00 | 0.00 | 0.05 | 0.18 |
17:55 16.04.2026 |
1’414.15 CHF | ||
|
Flow Traders BMG3602E1084 |
28.46 | 28.54 | 0.00 | 0.00 | -0.08 | -0.28 |
17:55 16.04.2026 |
1’120.84 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
10.90 | 10.94 | 0.00 | 0.00 | -0.04 | -0.37 |
17:55 16.04.2026 |
1’107.36 CHF | ||
|
AMG NL0000888691 |
33.70 | 33.44 | 0.00 | 0.00 | 0.26 | 0.78 |
17:55 16.04.2026 |
1’057.39 CHF | ||
|
Corbion NV NL0010583399 |
18.93 | 18.84 | 0.00 | 0.00 | 0.09 | 0.48 |
17:55 16.04.2026 |
1’021.74 CHF | ||
|
Pharming Group NV NL0010391025 |
1.49 | 1.53 | 0.00 | 0.00 | -0.04 | -2.39 |
17:55 16.04.2026 |
970.18 CHF |
