AMX 405198 / NL0000249274
841.08
Pkt
6.46
Pkt
0.77
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
16.56 | 16.36 | 0.00 | 0.00 | 0.20 | 1.22 |
17:35 27.01.2025 |
7’638.40 CHF | ||
|
InPost LU2290522684 |
15.71 | 15.67 | 0.00 | 0.00 | 0.04 | 0.26 |
17:35 27.01.2025 |
7’426.78 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
15.86 | 15.56 | 0.00 | 0.00 | 0.30 | 1.93 |
17:36 27.01.2025 |
7’097.87 CHF | ||
|
Arcadis NV NL0006237562 |
54.55 | 55.10 | 0.00 | 0.00 | -0.55 | -1.00 |
17:35 27.01.2025 |
4’652.79 CHF | ||
|
Vopak NL0009432491 |
43.34 | 43.46 | 0.00 | 0.00 | -0.12 | -0.28 |
17:35 27.01.2025 |
4’591.18 CHF | ||
|
Warehouses De Pauw BE0974349814 |
20.32 | 19.74 | 0.00 | 0.00 | 0.58 | 2.94 |
17:35 27.01.2025 |
4’333.56 CHF | ||
|
Aalberts NL0000852564 |
33.98 | 33.92 | 0.00 | 0.00 | 0.06 | 0.18 |
17:35 27.01.2025 |
3’553.10 CHF | ||
|
SBM Offshore NVShs NL0000360618 |
17.95 | 17.82 | 0.00 | 0.00 | 0.13 | 0.73 |
17:35 27.01.2025 |
2’955.14 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
4.97 | 4.97 | 0.00 | 0.00 | 0.00 | -0.04 |
17:36 27.01.2025 |
2’870.85 CHF | ||
|
Signify NL0011821392 |
22.42 | 22.66 | 0.00 | 0.00 | -0.24 | -1.06 |
17:36 27.01.2025 |
2’674.58 CHF | ||
|
OCI NL0010558797 |
10.98 | 11.07 | 0.00 | 0.00 | -0.09 | -0.81 |
17:35 27.01.2025 |
2’191.53 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
11.72 | 11.83 | 0.00 | 0.00 | -0.11 | -0.93 |
17:39 27.01.2025 |
2’135.99 CHF | ||
|
Van Lanschot NL0000302636 |
46.35 | 46.40 | 0.00 | 0.00 | -0.05 | -0.11 |
17:35 27.01.2025 |
1’861.72 CHF | ||
|
Aperam LU0569974404 |
25.78 | 25.76 | 0.00 | 0.00 | 0.02 | 0.08 |
17:35 27.01.2025 |
1’762.21 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
15.50 | 15.64 | 0.00 | 0.00 | -0.14 | -0.90 |
17:35 27.01.2025 |
1’650.10 CHF | ||
|
Basic-Fit NL0011872650 |
22.76 | 21.88 | 0.00 | 0.00 | 0.88 | 4.02 |
17:35 27.01.2025 |
1’420.44 CHF | ||
|
Galapagos BE0003818359 |
22.72 | 22.70 | 0.00 | 0.00 | 0.02 | 0.09 |
17:36 27.01.2025 |
1’415.73 CHF | ||
|
Fagron BE0003874915 |
18.88 | 18.54 | 0.00 | 0.00 | 0.34 | 1.83 |
17:35 27.01.2025 |
1’303.03 CHF | ||
|
TKH Group NL0000852523 |
34.46 | 35.18 | 0.00 | 0.00 | -0.72 | -2.05 |
17:35 27.01.2025 |
1’298.89 CHF | ||
|
Corbion NV NL0010583399 |
22.76 | 22.66 | 0.00 | 0.00 | 0.10 | 0.44 |
17:35 27.01.2025 |
1’234.64 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
22.85 | 22.75 | 0.00 | 0.00 | 0.10 | 0.44 |
17:35 27.01.2025 |
1’154.48 CHF | ||
|
Flow Traders BMG3602E1084 |
23.60 | 23.32 | 0.00 | 0.00 | 0.28 | 1.20 |
17:35 27.01.2025 |
964.11 CHF | ||
|
AMG NL0000888691 |
13.54 | 13.20 | 0.00 | 0.00 | 0.34 | 2.58 |
17:37 27.01.2025 |
412.36 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
12.33 | 12.58 | 0.00 | 0.00 | -0.25 | -1.99 |
17:35 27.01.2025 |
253.36 CHF |
