AMX 405198 / NL0000249274
860.17
Pkt
-4.99
Pkt
-0.58
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
137.60 | 136.00 | 0.00 | 0.00 | 1.60 | 1.18 |
17:55 20.11.2025 |
11’570.07 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
17.76 | 17.90 | 0.00 | 0.00 | -0.14 | -0.78 |
17:55 20.11.2025 |
8’019.13 CHF | ||
|
Vopak NL0009432491 |
37.08 | 37.06 | 0.00 | 0.00 | 0.02 | 0.05 |
17:55 20.11.2025 |
3’880.73 CHF | ||
|
SBM Offshore NL0000360618 |
24.32 | 24.22 | 0.00 | 0.00 | 0.10 | 0.41 |
17:55 20.11.2025 |
3’791.95 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
6.60 | 6.47 | 0.00 | 0.00 | 0.14 | 2.09 |
17:55 20.11.2025 |
3’695.88 CHF | ||
|
Arcadis NV NL0006237562 |
35.14 | 35.88 | 0.00 | 0.00 | -0.74 | -2.06 |
17:55 20.11.2025 |
2’931.73 CHF | ||
|
Aalberts NL0000852564 |
26.24 | 26.40 | 0.00 | 0.00 | -0.16 | -0.61 |
17:55 20.11.2025 |
2’652.32 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’348.75 CHF | ||
|
Signify NL0011821392 |
19.90 | 19.84 | 0.00 | 0.00 | 0.06 | 0.30 |
17:55 20.11.2025 |
2’286.46 CHF | ||
|
Aperam LU0569974404 |
31.56 | 31.34 | 0.00 | 0.00 | 0.22 | 0.70 |
17:55 20.11.2025 |
2’125.09 CHF | ||
|
Van Lanschot NL0000302636 |
50.90 | 50.10 | 0.00 | 0.00 | 0.80 | 1.60 |
17:55 20.11.2025 |
2’007.95 CHF | ||
|
BAM NL0000337319 |
7.82 | 7.76 | 0.00 | 0.00 | 0.06 | 0.71 |
17:55 20.11.2025 |
1’801.91 CHF | ||
|
Galapagos BE0003818359 |
26.52 | 26.48 | 0.00 | 0.00 | 0.04 | 0.15 |
17:55 20.11.2025 |
1’626.83 CHF | ||
|
Basic-Fit NL0011872650 |
24.20 | 23.48 | 0.00 | 0.00 | 0.72 | 3.07 |
17:55 20.11.2025 |
1’472.77 CHF | ||
|
Heijmans NL0009269109 |
57.10 | 57.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 20.11.2025 |
1’460.58 CHF | ||
|
Fagron BE0003874915 |
20.50 | 20.35 | 0.00 | 0.00 | 0.15 | 0.74 |
17:55 20.11.2025 |
1’401.54 CHF | ||
|
TKH Group NL0000852523 |
37.56 | 37.26 | 0.00 | 0.00 | 0.30 | 0.81 |
17:55 20.11.2025 |
1’394.39 CHF | ||
|
Havas NL0015002K83 |
14.22 | 14.40 | 0.00 | 0.00 | -0.18 | -1.22 |
17:55 20.11.2025 |
1’278.80 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.45 | 25.80 | 0.00 | 0.00 | -0.35 | -1.36 |
17:55 20.11.2025 |
1’273.16 CHF | ||
|
Corbion NV NL0010583399 |
18.15 | 18.61 | 0.00 | 0.00 | -0.46 | -2.47 |
17:55 20.11.2025 |
982.21 CHF | ||
|
Pharming Group NV NL0010391025 |
1.45 | 1.39 | 0.00 | 0.00 | 0.06 | 4.39 |
17:55 20.11.2025 |
924.82 CHF | ||
|
Flow Traders BMG3602E1084 |
22.78 | 22.90 | 0.00 | 0.00 | -0.12 | -0.52 |
17:55 20.11.2025 |
923.82 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.46 | 8.42 | 0.00 | 0.00 | 0.04 | 0.42 |
17:55 20.11.2025 |
869.65 CHF | ||
|
AMG NL0000888691 |
25.98 | 26.26 | 0.00 | 0.00 | -0.28 | -1.07 |
17:55 20.11.2025 |
780.42 CHF | ||
|
OCI NL0010558797 |
3.35 | 3.34 | 0.00 | 0.00 | 0.01 | 0.24 |
17:55 20.11.2025 |
658.21 CHF |
