AMX 405198 / NL0000249274
1’032.57
Pkt
-1.85
Pkt
-0.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
177.80 | 175.80 | 0.00 | 0.00 | 2.00 | 1.14 |
17:55 26.02.2026 |
14’623.35 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
18.18 | 19.60 | 0.00 | 0.00 | -1.42 | -7.24 |
17:55 26.02.2026 |
7’923.12 CHF | ||
|
SBM Offshore NL0000360618 |
32.40 | 32.08 | 0.00 | 0.00 | 0.32 | 1.00 |
17:55 26.02.2026 |
4’991.97 CHF | ||
|
Vopak NL0009432491 |
46.52 | 46.68 | 0.00 | 0.00 | -0.16 | -0.34 |
17:55 26.02.2026 |
4’835.40 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.27 | 8.18 | 0.00 | 0.00 | 0.09 | 1.10 |
17:55 26.02.2026 |
4’604.32 CHF | ||
|
Aalberts NL0000852564 |
36.00 | 33.36 | 0.00 | 0.00 | 2.64 | 7.91 |
17:55 26.02.2026 |
3’392.94 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’934.68 CHF | ||
|
Aperam LU0569974404 |
43.30 | 43.50 | 0.00 | 0.00 | -0.20 | -0.46 |
17:55 26.02.2026 |
2’919.05 CHF | ||
|
Arcadis NV NL0006237562 |
29.40 | 28.84 | 0.00 | 0.00 | 0.56 | 1.94 |
17:55 26.02.2026 |
2’311.98 CHF | ||
|
BAM NL0000337319 |
9.64 | 9.71 | 0.00 | 0.00 | -0.07 | -0.67 |
17:55 26.02.2026 |
2’230.36 CHF | ||
|
Heijmans NL0009269109 |
90.20 | 89.85 | 0.00 | 0.00 | 0.35 | 0.39 |
17:55 26.02.2026 |
2’228.02 CHF | ||
|
Van Lanschot NL0000302636 |
54.20 | 50.30 | 0.00 | 0.00 | 3.90 | 7.75 |
17:55 26.02.2026 |
2’180.99 CHF | ||
|
Signify NL0011821392 |
19.68 | 20.04 | 0.00 | 0.00 | -0.36 | -1.80 |
17:55 26.02.2026 |
2’141.68 CHF | ||
|
Basic-Fit NL0011872650 |
31.04 | 31.14 | 0.00 | 0.00 | -0.10 | -0.32 |
17:55 26.02.2026 |
1’867.34 CHF | ||
|
Galapagos BE0003818359 |
28.32 | 29.06 | 0.00 | 0.00 | -0.74 | -2.55 |
17:55 26.02.2026 |
1’701.43 CHF | ||
|
Havas NL0015002K83 |
17.12 | 17.00 | 0.00 | 0.00 | 0.12 | 0.73 |
17:55 26.02.2026 |
1’540.05 CHF | ||
|
Fagron BE0003874915 |
22.45 | 22.15 | 0.00 | 0.00 | 0.30 | 1.35 |
17:55 26.02.2026 |
1’517.94 CHF | ||
|
TKH Group NL0000852523 |
39.64 | 39.26 | 0.00 | 0.00 | 0.38 | 0.97 |
17:55 26.02.2026 |
1’415.91 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
28.10 | 28.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 26.02.2026 |
1’388.99 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.63 | 11.97 | 0.00 | 0.00 | -0.34 | -2.84 |
17:55 26.02.2026 |
1’079.10 CHF | ||
|
Flow Traders BMG3602E1084 |
26.16 | 25.76 | 0.00 | 0.00 | 0.40 | 1.55 |
17:55 26.02.2026 |
1’045.66 CHF | ||
|
Corbion NV NL0010583399 |
20.50 | 20.72 | 0.00 | 0.00 | -0.22 | -1.06 |
17:55 26.02.2026 |
1’019.33 CHF | ||
|
AMG NL0000888691 |
33.04 | 37.78 | 0.00 | 0.00 | -4.74 | -12.55 |
17:55 26.02.2026 |
979.17 CHF | ||
|
Pharming Group NV NL0010391025 |
1.38 | 1.44 | 0.00 | 0.00 | -0.06 | -4.16 |
17:55 26.02.2026 |
887.66 CHF | ||
|
OCI NL0010558797 |
3.62 | 3.62 | 0.00 | 0.00 | 0.00 | -0.06 |
17:55 26.02.2026 |
693.73 CHF |
