AMX 405198 / NL0000249274
1’071.96
Pkt
-2.50
Pkt
-0.23
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
162.60 | 162.80 | 0.00 | 0.00 | -0.20 | -0.12 |
17:55 25.06.2026 |
13’486.10 CHF | ||
|
CSG Group NL0015073TS8 |
12.35 | 12.78 | 0.00 | 0.00 | -0.43 | -3.39 |
17:55 25.06.2026 |
11’692.80 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
15.94 | 15.96 | 0.00 | 0.00 | -0.02 | -0.13 |
17:55 25.06.2026 |
7’222.07 CHF | ||
|
Vopak NL0009432491 |
45.30 | 45.36 | 0.00 | 0.00 | -0.06 | -0.13 |
17:55 25.06.2026 |
4’837.51 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.46 | 8.51 | 0.00 | 0.00 | -0.05 | -0.59 |
17:55 25.06.2026 |
4’672.74 CHF | ||
|
Randstad NL0000379121 |
26.00 | 26.06 | 0.00 | 0.00 | -0.06 | -0.23 |
17:55 25.06.2026 |
4’215.57 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
3’385.08 CHF | ||
|
BAM NL0000337319 |
12.70 | 12.39 | 0.00 | 0.00 | 0.31 | 2.50 |
17:55 25.06.2026 |
2’976.11 CHF | ||
|
Heijmans NL0009269109 |
116.00 | 114.70 | 0.00 | 0.00 | 1.30 | 1.13 |
17:55 25.06.2026 |
2’913.49 CHF | ||
|
Aperam LU0569974404 |
44.06 | 44.78 | 0.00 | 0.00 | -0.72 | -1.61 |
17:55 25.06.2026 |
2’853.38 CHF | ||
|
Arcadis NV NL0006237562 |
33.04 | 33.24 | 0.00 | 0.00 | -0.20 | -0.60 |
17:55 25.06.2026 |
2’597.28 CHF | ||
|
Van Lanschot NL0000302636 |
66.90 | 68.20 | 0.00 | 0.00 | -1.30 | -1.91 |
17:55 25.06.2026 |
2’589.49 CHF | ||
|
Theon International CY0200751713 |
30.80 | 31.86 | 0.00 | 0.00 | -1.06 | -3.33 |
17:55 25.06.2026 |
2’238.55 CHF | ||
|
Basic-Fit NL0011872650 |
32.24 | 31.98 | 0.00 | 0.00 | 0.26 | 0.81 |
17:55 25.06.2026 |
1’947.99 CHF | ||
|
Signify NL0011821392 |
17.32 | 17.75 | 0.00 | 0.00 | -0.43 | -2.42 |
17:55 25.06.2026 |
1’867.10 CHF | ||
|
Fagron BE0003874915 |
23.95 | 24.15 | 0.00 | 0.00 | -0.20 | -0.83 |
17:55 25.06.2026 |
1’609.49 CHF | ||
|
TKH Group NL0000852523 |
42.88 | 43.04 | 0.00 | 0.00 | -0.16 | -0.37 |
17:55 25.06.2026 |
1’603.88 CHF | ||
|
Galapagos BE0003818359 |
25.28 | 25.40 | 0.00 | 0.00 | -0.12 | -0.47 |
17:55 25.06.2026 |
1’561.46 CHF | ||
|
Havas NL0015002K83 |
16.85 | 16.95 | 0.00 | 0.00 | -0.10 | -0.59 |
17:55 25.06.2026 |
1’527.67 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
27.40 | 27.45 | 0.00 | 0.00 | -0.05 | -0.18 |
17:55 25.06.2026 |
1’392.35 CHF | ||
|
Corbion NV NL0010583399 |
20.24 | 20.46 | 0.00 | 0.00 | -0.22 | -1.08 |
17:55 25.06.2026 |
1’070.08 CHF | ||
|
Flow Traders BMG3602E1084 |
25.82 | 26.00 | 0.00 | 0.00 | -0.18 | -0.69 |
17:55 25.06.2026 |
1’027.55 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
9.97 | 10.19 | 0.00 | 0.00 | -0.22 | -2.16 |
17:55 25.06.2026 |
983.39 CHF | ||
|
AMG NL0000888691 |
33.42 | 34.70 | 0.00 | 0.00 | -1.28 | -3.69 |
17:55 25.06.2026 |
980.87 CHF | ||
|
Pharming Group NV NL0010391025 |
1.17 | 1.15 | 0.00 | 0.00 | 0.02 | 1.83 |
17:55 25.06.2026 |
759.26 CHF |
