AMX 405198 / NL0000249274
1’077.38
Pkt
-7.59
Pkt
-0.70
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
163.00 | 164.40 | 0.00 | 0.00 | -1.40 | -0.85 |
17:55 16.07.2026 |
13’594.37 CHF | ||
|
CSG Group NL0015073TS8 |
13.83 | 13.70 | 0.00 | 0.00 | 0.13 | 0.93 |
17:55 16.07.2026 |
12’772.92 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
16.22 | 16.34 | 0.00 | 0.00 | -0.12 | -0.73 |
17:55 16.07.2026 |
7’344.06 CHF | ||
|
Randstad NL0000379121 |
32.49 | 30.18 | 0.00 | 0.00 | 2.31 | 7.65 |
17:55 16.07.2026 |
5’265.40 CHF | ||
|
Vopak NL0009432491 |
47.12 | 47.36 | 0.00 | 0.00 | -0.24 | -0.51 |
17:55 16.07.2026 |
4’988.29 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.72 | 8.74 | 0.00 | 0.00 | -0.02 | -0.23 |
17:55 16.07.2026 |
4’842.50 CHF | ||
|
Aperam LU0569974404 |
47.52 | 46.98 | 0.00 | 0.00 | 0.54 | 1.15 |
17:55 16.07.2026 |
3’175.38 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
3’128.12 CHF | ||
|
Arcadis NV NL0006237562 |
34.88 | 35.30 | 0.00 | 0.00 | -0.42 | -1.19 |
17:55 16.07.2026 |
2’740.34 CHF | ||
|
BAM NL0000337319 |
11.53 | 11.53 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 16.07.2026 |
2’739.27 CHF | ||
|
Van Lanschot NL0000302636 |
68.35 | 68.80 | 0.00 | 0.00 | -0.45 | -0.65 |
17:55 16.07.2026 |
2’682.57 CHF | ||
|
Heijmans NL0009269109 |
96.85 | 98.75 | 0.00 | 0.00 | -1.90 | -1.92 |
17:55 16.07.2026 |
2’458.19 CHF | ||
|
Theon International CY0200751713 |
31.48 | 31.44 | 0.00 | 0.00 | 0.04 | 0.13 |
17:55 16.07.2026 |
2’286.25 CHF | ||
|
Basic-Fit NL0011872650 |
31.66 | 31.98 | 0.00 | 0.00 | -0.32 | -1.00 |
17:55 16.07.2026 |
1’895.31 CHF | ||
|
Signify NL0011821392 |
16.45 | 16.35 | 0.00 | 0.00 | 0.10 | 0.61 |
17:55 16.07.2026 |
1’816.43 CHF | ||
|
Havas NL0015002K83 |
19.05 | 18.95 | 0.00 | 0.00 | 0.10 | 0.53 |
17:55 16.07.2026 |
1’725.20 CHF | ||
|
Fagron BE0003874915 |
24.05 | 24.10 | 0.00 | 0.00 | -0.05 | -0.21 |
17:55 16.07.2026 |
1’629.40 CHF | ||
|
TKH Group NL0000852523 |
43.86 | 43.24 | 0.00 | 0.00 | 0.62 | 1.43 |
17:55 16.07.2026 |
1’615.68 CHF | ||
|
Galapagos BE0003818359 |
25.98 | 25.76 | 0.00 | 0.00 | 0.22 | 0.85 |
17:55 16.07.2026 |
1’581.38 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.85 | 26.85 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 16.07.2026 |
1’365.08 CHF | ||
|
Corbion NV NL0010583399 |
20.78 | 20.50 | 0.00 | 0.00 | 0.28 | 1.37 |
17:55 16.07.2026 |
1’106.12 CHF | ||
|
Flow Traders BMG3602E1084 |
26.48 | 26.00 | 0.00 | 0.00 | 0.48 | 1.85 |
17:55 16.07.2026 |
1’065.66 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
9.77 | 9.43 | 0.00 | 0.00 | 0.34 | 3.61 |
17:55 16.07.2026 |
1’004.23 CHF | ||
|
AMG NL0000888691 |
30.82 | 32.18 | 0.00 | 0.00 | -1.36 | -4.23 |
17:55 16.07.2026 |
920.55 CHF | ||
|
Pharming Group NV NL0010391025 |
1.16 | 1.17 | 0.00 | 0.00 | -0.01 | -0.98 |
17:55 16.07.2026 |
757.40 CHF |
