AMX 405198 / NL0000249274
949.11
Pkt
4.54
Pkt
0.48
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
168.80 | 170.00 | 0.00 | 0.00 | -1.20 | -0.71 |
17:55 27.03.2026 |
14’022.74 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
14.20 | 14.44 | 0.00 | 0.00 | -0.24 | -1.66 |
17:55 27.03.2026 |
6’334.55 CHF | ||
|
Vopak NL0009432491 |
46.10 | 46.34 | 0.00 | 0.00 | -0.24 | -0.52 |
17:55 27.03.2026 |
4’859.17 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.34 | 8.43 | 0.00 | 0.00 | -0.09 | -1.01 |
17:55 27.03.2026 |
4’614.06 CHF | ||
|
Randstad NL0000379121 |
22.91 | 23.57 | 0.00 | 0.00 | -0.66 | -2.80 |
17:55 27.03.2026 |
3’692.21 CHF | ||
|
Aalberts NL0000852564 |
29.92 | 30.20 | 0.00 | 0.00 | -0.28 | -0.93 |
17:55 27.03.2026 |
2’972.87 CHF | ||
|
Van Lanschot NL0000302636 |
58.10 | 58.60 | 0.00 | 0.00 | -0.50 | -0.85 |
17:55 27.03.2026 |
2’270.41 CHF | ||
|
Aperam LU0569974404 |
34.00 | 34.72 | 0.00 | 0.00 | -0.72 | -2.07 |
17:55 27.03.2026 |
2’261.84 CHF | ||
|
Arcadis NV NL0006237562 |
27.26 | 27.44 | 0.00 | 0.00 | -0.18 | -0.66 |
17:55 27.03.2026 |
2’132.40 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’112.45 CHF | ||
|
Theon International CY0200751713 |
28.50 | 28.85 | 0.00 | 0.00 | -0.35 | -1.21 |
17:55 27.03.2026 |
2’060.87 CHF | ||
|
Signify NL0011821392 |
18.26 | 18.26 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 27.03.2026 |
2’007.56 CHF | ||
|
BAM NL0000337319 |
8.45 | 8.87 | 0.00 | 0.00 | -0.42 | -4.74 |
17:55 27.03.2026 |
1’997.66 CHF | ||
|
Heijmans NL0009269109 |
74.25 | 76.65 | 0.00 | 0.00 | -2.40 | -3.13 |
17:55 27.03.2026 |
1’876.41 CHF | ||
|
Basic-Fit NL0011872650 |
29.84 | 31.00 | 0.00 | 0.00 | -1.16 | -3.74 |
17:55 27.03.2026 |
1’778.62 CHF | ||
|
Galapagos BE0003818359 |
25.36 | 26.42 | 0.00 | 0.00 | -1.06 | -4.01 |
17:55 27.03.2026 |
1’536.96 CHF | ||
|
Fagron BE0003874915 |
21.20 | 21.40 | 0.00 | 0.00 | -0.20 | -0.93 |
17:55 27.03.2026 |
1’428.06 CHF | ||
|
TKH Group NL0000852523 |
37.14 | 37.78 | 0.00 | 0.00 | -0.64 | -1.69 |
17:55 27.03.2026 |
1’362.21 CHF | ||
|
Havas NL0015002K83 |
15.02 | 15.16 | 0.00 | 0.00 | -0.14 | -0.91 |
17:55 27.03.2026 |
1’354.71 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.25 | 25.45 | 0.00 | 0.00 | -0.20 | -0.79 |
17:55 27.03.2026 |
1’247.96 CHF | ||
|
Flow Traders BMG3602E1084 |
27.62 | 27.88 | 0.00 | 0.00 | -0.26 | -0.93 |
17:55 27.03.2026 |
1’106.73 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
10.18 | 10.48 | 0.00 | 0.00 | -0.30 | -2.86 |
17:55 27.03.2026 |
1’042.37 CHF | ||
|
AMG NL0000888691 |
34.04 | 33.32 | 0.00 | 0.00 | 0.72 | 2.16 |
17:55 27.03.2026 |
1’012.32 CHF | ||
|
Corbion NV NL0010583399 |
18.61 | 19.19 | 0.00 | 0.00 | -0.58 | -3.02 |
17:55 27.03.2026 |
986.32 CHF | ||
|
Pharming Group NV NL0010391025 |
1.42 | 1.42 | 0.00 | 0.00 | 0.00 | 0.07 |
17:55 27.03.2026 |
917.95 CHF |
