AMX 405198 / NL0000249274
902.09
Pkt
7.58
Pkt
0.85
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CVC Capital Partners JE00BRX98089 |
15.85 | 16.92 | 0.00 | 0.00 | -1.07 | -6.32 |
17:35 04.09.2025 |
15’330.71 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.34 | 31.28 | 0.00 | 0.00 | 0.06 | 0.19 |
17:35 04.09.2025 |
14’193.73 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
17.64 | 17.94 | 0.00 | 0.00 | -0.30 | -1.67 |
17:35 04.09.2025 |
8’185.38 CHF | ||
|
InPost LU2290522684 |
10.44 | 10.66 | 0.00 | 0.00 | -0.22 | -2.06 |
17:35 04.09.2025 |
5’334.47 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.40 | 21.28 | 0.00 | 0.00 | 0.12 | 0.56 |
17:35 04.09.2025 |
4’717.60 CHF | ||
|
Vopak NL0009432491 |
41.30 | 41.08 | 0.00 | 0.00 | 0.22 | 0.54 |
17:35 04.09.2025 |
4’441.39 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
20.20 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.09.2025 |
3’775.17 CHF | ||
|
SBM Offshore NL0000360618 |
22.52 | 22.52 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.09.2025 |
3’523.50 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
5.98 | 5.91 | 0.00 | 0.00 | 0.08 | 1.27 |
17:35 04.09.2025 |
3’391.71 CHF | ||
|
Arcadis NV NL0006237562 |
39.52 | 39.12 | 0.00 | 0.00 | 0.40 | 1.02 |
17:35 04.09.2025 |
3’344.59 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
3’240.31 CHF | ||
|
Aalberts NL0000852564 |
28.84 | 28.62 | 0.00 | 0.00 | 0.22 | 0.77 |
17:35 04.09.2025 |
2’977.65 CHF | ||
|
Signify NL0011821392 |
22.38 | 22.16 | 0.00 | 0.00 | 0.22 | 0.99 |
17:35 04.09.2025 |
2’625.12 CHF | ||
|
Van Lanschot NL0000302636 |
49.60 | 49.65 | 0.00 | 0.00 | -0.05 | -0.10 |
17:36 04.09.2025 |
1’981.77 CHF | ||
|
Aperam LU0569974404 |
26.54 | 26.06 | 0.00 | 0.00 | 0.48 | 1.84 |
17:35 04.09.2025 |
1’830.70 CHF | ||
|
BAM NL0000337319 |
7.52 | 7.36 | 0.00 | 0.00 | 0.16 | 2.17 |
17:35 04.09.2025 |
1’758.30 CHF | ||
|
Galapagos BE0003818359 |
26.60 | 26.76 | 0.00 | 0.00 | -0.16 | -0.60 |
17:36 04.09.2025 |
1’752.86 CHF | ||
|
Basic-Fit NL0011872650 |
25.00 | 24.46 | 0.00 | 0.00 | 0.54 | 2.21 |
17:35 04.09.2025 |
1’540.88 CHF | ||
|
Fagron BE0003874915 |
21.10 | 20.90 | 0.00 | 0.00 | 0.20 | 0.96 |
17:35 04.09.2025 |
1’438.95 CHF | ||
|
Heijmans NL0009269109 |
54.90 | 54.55 | 0.00 | 0.00 | 0.35 | 0.64 |
17:35 04.09.2025 |
1’435.35 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.50 | 26.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.09.2025 |
1’363.11 CHF | ||
|
TKH Group NL0000852523 |
33.98 | 33.80 | 0.00 | 0.00 | 0.18 | 0.53 |
17:35 04.09.2025 |
1’262.23 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.32 | 11.49 | 0.00 | 0.00 | -0.17 | -1.48 |
17:35 04.09.2025 |
1’147.10 CHF | ||
|
Corbion NV NL0010583399 |
17.51 | 17.16 | 0.00 | 0.00 | 0.35 | 2.04 |
17:35 04.09.2025 |
950.96 CHF | ||
|
OCI NL0010558797 |
4.77 | 4.81 | 0.00 | 0.00 | -0.04 | -0.91 |
17:35 04.09.2025 |
938.71 CHF |
