AMX 405198 / NL0000249274
1’049.07
Pkt
-5.47
Pkt
-0.52
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
169.40 | 172.00 | 0.00 | 0.00 | -2.60 | -1.51 |
17:55 07.05.2026 |
13’950.07 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
16.22 | 16.30 | 0.00 | 0.00 | -0.08 | -0.49 |
17:55 07.05.2026 |
7’138.90 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.56 | 8.71 | 0.00 | 0.00 | -0.15 | -1.67 |
17:55 07.05.2026 |
4’729.64 CHF | ||
|
Vopak NL0009432491 |
44.20 | 44.14 | 0.00 | 0.00 | 0.06 | 0.14 |
17:55 07.05.2026 |
4’630.32 CHF | ||
|
Randstad NL0000379121 |
25.57 | 25.54 | 0.00 | 0.00 | 0.03 | 0.12 |
17:55 07.05.2026 |
4’101.43 CHF | ||
|
Aalberts NL0000852564 |
37.58 | 36.86 | 0.00 | 0.00 | 0.72 | 1.95 |
17:55 07.05.2026 |
3’664.69 CHF | ||
|
Aperam LU0569974404 |
48.54 | 49.42 | 0.00 | 0.00 | -0.88 | -1.78 |
17:55 07.05.2026 |
3’182.26 CHF | ||
|
Arcadis NV NL0006237562 |
36.90 | 36.88 | 0.00 | 0.00 | 0.02 | 0.05 |
17:55 07.05.2026 |
2’808.84 CHF | ||
|
Van Lanschot NL0000302636 |
64.85 | 66.30 | 0.00 | 0.00 | -1.45 | -2.19 |
17:55 07.05.2026 |
2’496.78 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’454.26 CHF | ||
|
Heijmans NL0009269109 |
90.10 | 90.35 | 0.00 | 0.00 | -0.25 | -0.28 |
17:55 07.05.2026 |
2’287.45 CHF | ||
|
BAM NL0000337319 |
9.94 | 9.83 | 0.00 | 0.00 | 0.11 | 1.12 |
17:55 07.05.2026 |
2’274.13 CHF | ||
|
Signify NL0011821392 |
19.98 | 20.26 | 0.00 | 0.00 | -0.28 | -1.38 |
17:55 07.05.2026 |
2’186.16 CHF | ||
|
Theon International CY0200751713 |
31.00 | 31.26 | 0.00 | 0.00 | -0.26 | -0.83 |
17:55 07.05.2026 |
2’167.59 CHF | ||
|
Basic-Fit NL0011872650 |
29.02 | 28.92 | 0.00 | 0.00 | 0.10 | 0.35 |
17:55 07.05.2026 |
1’729.77 CHF | ||
|
TKH Group NL0000852523 |
45.96 | 45.48 | 0.00 | 0.00 | 0.48 | 1.06 |
17:55 07.05.2026 |
1’695.16 CHF | ||
|
Fagron BE0003874915 |
24.55 | 24.85 | 0.00 | 0.00 | -0.30 | -1.21 |
17:55 07.05.2026 |
1’651.50 CHF | ||
|
Havas NL0015002K83 |
16.70 | 16.80 | 0.00 | 0.00 | -0.10 | -0.60 |
17:55 07.05.2026 |
1’494.14 CHF | ||
|
Galapagos BE0003818359 |
23.58 | 24.62 | 0.00 | 0.00 | -1.04 | -4.22 |
17:55 07.05.2026 |
1’448.78 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
27.55 | 27.95 | 0.00 | 0.00 | -0.40 | -1.43 |
17:55 07.05.2026 |
1’362.31 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.64 | 12.00 | 0.00 | 0.00 | -0.36 | -3.00 |
17:55 07.05.2026 |
1’182.09 CHF | ||
|
Flow Traders BMG3602E1084 |
28.14 | 28.30 | 0.00 | 0.00 | -0.16 | -0.57 |
17:55 07.05.2026 |
1’138.92 CHF | ||
|
AMG NL0000888691 |
38.74 | 37.64 | 0.00 | 0.00 | 1.10 | 2.92 |
17:55 07.05.2026 |
1’136.52 CHF | ||
|
Corbion NV NL0010583399 |
19.02 | 19.22 | 0.00 | 0.00 | -0.20 | -1.04 |
17:55 07.05.2026 |
999.00 CHF | ||
|
Pharming Group NV NL0010391025 |
1.04 | 1.40 | 0.00 | 0.00 | -0.36 | -25.77 |
17:55 07.05.2026 |
713.01 CHF |
