AMX 405198 / NL0000249274
1’129.65
Pkt
8.09
Pkt
0.72
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CSG Group NL0015073TS8 |
19.09 | 18.56 | 0.00 | 0.00 | 0.52 | 2.82 |
17:55 27.08.2026 |
17’898.82 CHF | ||
|
HAL Trust Bearer Shs BMG455841020 |
159.40 | 159.20 | 0.00 | 0.00 | 0.20 | 0.13 |
17:55 27.08.2026 |
13’499.20 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
14.48 | 14.48 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 27.08.2026 |
6’655.68 CHF | ||
|
Randstad NL0000379121 |
39.78 | 39.73 | 0.00 | 0.00 | 0.05 | 0.13 |
17:55 27.08.2026 |
6’544.59 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
9.00 | 9.01 | 0.00 | 0.00 | -0.02 | -0.17 |
17:55 27.08.2026 |
5’073.83 CHF | ||
|
Vopak NL0009432491 |
46.94 | 46.92 | 0.00 | 0.00 | 0.02 | 0.04 |
17:55 27.08.2026 |
5’016.07 CHF | ||
|
Arcadis NV NL0006237562 |
44.68 | 43.76 | 0.00 | 0.00 | 0.92 | 2.10 |
17:55 27.08.2026 |
3’378.13 CHF | ||
|
Aperam LU0569974404 |
46.68 | 46.36 | 0.00 | 0.00 | 0.32 | 0.69 |
17:55 27.08.2026 |
3’171.87 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’923.11 CHF | ||
|
BAM NL0000337319 |
11.45 | 11.46 | 0.00 | 0.00 | -0.01 | -0.09 |
17:55 27.08.2026 |
2’728.21 CHF | ||
|
Van Lanschot NL0000302636 |
65.10 | 65.90 | 0.00 | 0.00 | -0.80 | -1.21 |
17:55 27.08.2026 |
2’593.74 CHF | ||
|
Theon International CY0200751713 |
34.00 | 33.66 | 0.00 | 0.00 | 0.34 | 1.01 |
17:55 27.08.2026 |
2’506.70 CHF | ||
|
Heijmans NL0009269109 |
88.10 | 88.80 | 0.00 | 0.00 | -0.70 | -0.79 |
17:55 27.08.2026 |
2’270.00 CHF | ||
|
Basic-Fit NL0011872650 |
33.96 | 33.36 | 0.00 | 0.00 | 0.60 | 1.80 |
17:55 27.08.2026 |
2’064.91 CHF | ||
|
TKH Group NL0000852523 |
50.55 | 50.00 | 0.00 | 0.00 | 0.55 | 1.10 |
17:55 27.08.2026 |
1’891.82 CHF | ||
|
Signify NL0011821392 |
15.46 | 15.29 | 0.00 | 0.00 | 0.17 | 1.11 |
17:55 27.08.2026 |
1’731.57 CHF | ||
|
Havas NL0015002K83 |
18.50 | 18.45 | 0.00 | 0.00 | 0.05 | 0.27 |
17:55 27.08.2026 |
1’693.01 CHF | ||
|
Galapagos BE0003818359 |
25.30 | 25.28 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 27.08.2026 |
1’557.59 CHF | ||
|
Fagron BE0003874915 |
22.50 | 22.45 | 0.00 | 0.00 | 0.05 | 0.22 |
17:55 27.08.2026 |
1’547.49 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.80 | 27.15 | 0.00 | 0.00 | -0.35 | -1.29 |
17:55 27.08.2026 |
1’383.19 CHF | ||
|
Flow Traders BMG3602E1084 |
29.06 | 28.78 | 0.00 | 0.00 | 0.28 | 0.97 |
17:55 27.08.2026 |
1’200.92 CHF | ||
|
AMG NL0000888691 |
31.80 | 31.76 | 0.00 | 0.00 | 0.04 | 0.13 |
17:55 27.08.2026 |
1’086.82 CHF | ||
|
Corbion NV NL0010583399 |
19.82 | 19.85 | 0.00 | 0.00 | -0.03 | -0.15 |
17:55 27.08.2026 |
1’071.01 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
9.05 | 9.03 | 0.00 | 0.00 | 0.03 | 0.28 |
17:55 27.08.2026 |
944.80 CHF | ||
|
Pharming Group NV NL0010391025 |
1.01 | 1.01 | 0.00 | 0.00 | 0.00 | 0.40 |
17:55 27.08.2026 |
670.32 CHF |
