AMX 405198 / NL0000249274
1’109.55
Pkt
-4.48
Pkt
-0.40
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CSG Group NL0015073TS8 |
19.26 | 18.22 | 0.00 | 0.00 | 1.03 | 5.67 |
17:55 06.08.2026 |
17’028.51 CHF | ||
|
HAL Trust Bearer Shs BMG455841020 |
166.80 | 165.80 | 0.00 | 0.00 | 1.00 | 0.60 |
17:55 06.08.2026 |
13’988.07 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
15.16 | 15.46 | 0.00 | 0.00 | -0.30 | -1.94 |
17:55 06.08.2026 |
7’081.13 CHF | ||
|
Randstad NL0000379121 |
37.61 | 38.39 | 0.00 | 0.00 | -0.78 | -2.03 |
17:55 06.08.2026 |
6’293.68 CHF | ||
|
Vopak NL0009432491 |
46.56 | 47.00 | 0.00 | 0.00 | -0.44 | -0.94 |
17:55 06.08.2026 |
5’004.80 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.79 | 8.55 | 0.00 | 0.00 | 0.25 | 2.87 |
17:55 06.08.2026 |
4’803.04 CHF | ||
|
Arcadis NV NL0006237562 |
42.14 | 42.06 | 0.00 | 0.00 | 0.08 | 0.19 |
17:55 06.08.2026 |
3’348.68 CHF | ||
|
Aperam LU0569974404 |
46.34 | 47.08 | 0.00 | 0.00 | -0.74 | -1.57 |
17:55 06.08.2026 |
3’187.80 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
3’163.13 CHF | ||
|
BAM NL0000337319 |
11.67 | 11.81 | 0.00 | 0.00 | -0.14 | -1.19 |
17:55 06.08.2026 |
2’804.09 CHF | ||
|
Van Lanschot NL0000302636 |
65.75 | 65.95 | 0.00 | 0.00 | -0.20 | -0.30 |
17:55 06.08.2026 |
2’618.36 CHF | ||
|
Theon International CY0200751713 |
35.00 | 34.24 | 0.00 | 0.00 | 0.76 | 2.22 |
17:55 06.08.2026 |
2’515.51 CHF | ||
|
Heijmans NL0009269109 |
89.30 | 91.80 | 0.00 | 0.00 | -2.50 | -2.72 |
17:55 06.08.2026 |
2’357.01 CHF | ||
|
Basic-Fit NL0011872650 |
34.96 | 35.32 | 0.00 | 0.00 | -0.36 | -1.02 |
17:55 06.08.2026 |
2’140.05 CHF | ||
|
Havas NL0015002K83 |
19.30 | 19.10 | 0.00 | 0.00 | 0.20 | 1.05 |
17:55 06.08.2026 |
1’741.77 CHF | ||
|
Signify NL0011821392 |
15.31 | 15.29 | 0.00 | 0.00 | 0.02 | 0.13 |
17:55 06.08.2026 |
1’706.50 CHF | ||
|
TKH Group NL0000852523 |
45.38 | 44.96 | 0.00 | 0.00 | 0.42 | 0.93 |
17:55 06.08.2026 |
1’675.38 CHF | ||
|
Fagron BE0003874915 |
22.35 | 22.45 | 0.00 | 0.00 | -0.10 | -0.45 |
17:55 06.08.2026 |
1’538.61 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
27.85 | 27.95 | 0.00 | 0.00 | -0.10 | -0.36 |
17:55 06.08.2026 |
1’437.47 CHF | ||
|
Galapagos BE0003818359 |
22.48 | 22.88 | 0.00 | 0.00 | -0.40 | -1.75 |
17:55 06.08.2026 |
1’408.82 CHF | ||
|
Flow Traders BMG3602E1084 |
26.84 | 26.64 | 0.00 | 0.00 | 0.20 | 0.75 |
17:55 06.08.2026 |
1’097.03 CHF | ||
|
AMG NL0000888691 |
31.50 | 31.58 | 0.00 | 0.00 | -0.08 | -0.25 |
17:55 06.08.2026 |
1’075.50 CHF | ||
|
Corbion NV NL0010583399 |
19.97 | 19.57 | 0.00 | 0.00 | 0.40 | 2.04 |
17:55 06.08.2026 |
1’053.77 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.63 | 8.61 | 0.00 | 0.00 | 0.03 | 0.29 |
17:55 06.08.2026 |
895.19 CHF | ||
|
Pharming Group NV NL0010391025 |
0.95 | 0.93 | 0.00 | 0.00 | 0.02 | 1.92 |
17:55 06.08.2026 |
613.60 CHF |
