AMX 405198 / NL0000249274
904.23
Pkt
6.67
Pkt
0.74
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CVC Capital Partners JE00BRX98089 |
16.44 | 16.45 | 0.00 | 0.00 | -0.01 | -0.06 |
17:38 10.06.2025 |
16’422.94 CHF | ||
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
24.36 | 24.28 | 0.00 | 0.00 | 0.08 | 0.33 |
17:35 10.06.2025 |
11’132.32 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
17.02 | 16.92 | 0.00 | 0.00 | 0.10 | 0.59 |
17:35 10.06.2025 |
7’616.32 CHF | ||
|
InPost LU2290522684 |
14.60 | 14.50 | 0.00 | 0.00 | 0.10 | 0.69 |
17:35 10.06.2025 |
6’777.70 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.62 | 21.40 | 0.00 | 0.00 | 0.22 | 1.03 |
17:35 10.06.2025 |
4’646.58 CHF | ||
|
Vopak NL0009432491 |
41.12 | 40.94 | 0.00 | 0.00 | 0.18 | 0.44 |
17:35 10.06.2025 |
4’503.01 CHF | ||
|
Arcadis NV NL0006237562 |
45.52 | 45.04 | 0.00 | 0.00 | 0.48 | 1.07 |
17:35 10.06.2025 |
3’782.24 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
19.50 | 19.52 | 0.00 | 0.00 | -0.02 | -0.10 |
17:38 10.06.2025 |
3’624.36 CHF | ||
|
SBM Offshore NL0000360618 |
22.08 | 21.80 | 0.00 | 0.00 | 0.28 | 1.28 |
17:35 10.06.2025 |
3’542.04 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
5.98 | 5.82 | 0.00 | 0.00 | 0.16 | 2.75 |
17:35 10.06.2025 |
3’339.86 CHF | ||
|
Aalberts NL0000852564 |
31.90 | 31.52 | 0.00 | 0.00 | 0.38 | 1.21 |
17:35 10.06.2025 |
3’273.56 CHF | ||
|
Signify NL0011821392 |
22.20 | 21.82 | 0.00 | 0.00 | 0.38 | 1.74 |
17:38 10.06.2025 |
2’585.64 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’311.47 CHF | ||
|
Van Lanschot NL0000302636 |
56.20 | 56.50 | 0.00 | 0.00 | -0.30 | -0.53 |
17:35 10.06.2025 |
2’248.74 CHF | ||
|
Aperam LU0569974404 |
27.34 | 27.08 | 0.00 | 0.00 | 0.26 | 0.96 |
17:35 10.06.2025 |
1’838.57 CHF | ||
|
BAM NL0000337319 |
7.39 | 7.40 | 0.00 | 0.00 | -0.01 | -0.14 |
17:35 10.06.2025 |
1’830.27 CHF | ||
|
Galapagos BE0003818359 |
24.96 | 24.60 | 0.00 | 0.00 | 0.36 | 1.46 |
17:35 10.06.2025 |
1’522.51 CHF | ||
|
Fagron BE0003874915 |
21.80 | 21.90 | 0.00 | 0.00 | -0.10 | -0.46 |
17:35 10.06.2025 |
1’499.89 CHF | ||
|
OCI NL0010558797 |
7.51 | 7.47 | 0.00 | 0.00 | 0.04 | 0.54 |
17:35 10.06.2025 |
1’479.91 CHF | ||
|
Basic-Fit NL0011872650 |
24.18 | 23.76 | 0.00 | 0.00 | 0.42 | 1.77 |
17:35 10.06.2025 |
1’470.03 CHF | ||
|
Heijmans NL0009269109 |
55.50 | 55.40 | 0.00 | 0.00 | 0.10 | 0.18 |
17:35 10.06.2025 |
1’429.73 CHF | ||
|
TKH Group NL0000852523 |
38.38 | 37.86 | 0.00 | 0.00 | 0.52 | 1.37 |
17:35 10.06.2025 |
1’417.81 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.15 | 26.15 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 10.06.2025 |
1’312.27 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.64 | 11.53 | 0.00 | 0.00 | 0.11 | 0.95 |
17:35 10.06.2025 |
1’219.15 CHF | ||
|
Corbion NV NL0010583399 |
20.54 | 20.04 | 0.00 | 0.00 | 0.50 | 2.50 |
17:35 10.06.2025 |
1’094.16 CHF |
