AMX 405198 / NL0000249274
904.79
Pkt
2.63
Pkt
0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CVC Capital Partners JE00BRX98089 |
17.52 | 17.68 | 0.00 | 0.00 | -0.16 | -0.90 |
17:35 07.07.2025 |
17’426.00 CHF | ||
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
24.36 | 24.50 | 0.00 | 0.00 | -0.14 | -0.57 |
17:35 07.07.2025 |
11’127.38 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
17.84 | 17.84 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 07.07.2025 |
8’000.52 CHF | ||
|
InPost LU2290522684 |
13.14 | 13.01 | 0.00 | 0.00 | 0.13 | 1.00 |
17:35 07.07.2025 |
6’119.11 CHF | ||
|
Vopak NL0009432491 |
41.40 | 41.48 | 0.00 | 0.00 | -0.08 | -0.19 |
17:35 07.07.2025 |
4’536.64 CHF | ||
|
Warehouses De Pauw BE0974349814 |
20.36 | 20.42 | 0.00 | 0.00 | -0.06 | -0.29 |
17:35 07.07.2025 |
4’432.26 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
7.07 | 6.91 | 0.00 | 0.00 | 0.17 | 2.39 |
17:35 07.07.2025 |
4’042.06 CHF | ||
|
SBM Offshore NL0000360618 |
22.82 | 22.84 | 0.00 | 0.00 | -0.02 | -0.09 |
17:35 07.07.2025 |
3’693.96 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
19.43 | 19.40 | 0.00 | 0.00 | 0.03 | 0.15 |
17:35 07.07.2025 |
3’594.20 CHF | ||
|
Arcadis NV NL0006237562 |
40.64 | 41.02 | 0.00 | 0.00 | -0.38 | -0.93 |
17:35 07.07.2025 |
3’400.03 CHF | ||
|
Aalberts NL0000852564 |
30.54 | 30.58 | 0.00 | 0.00 | -0.04 | -0.13 |
17:35 07.07.2025 |
3’159.96 CHF | ||
|
Signify NL0011821392 |
22.62 | 22.60 | 0.00 | 0.00 | 0.02 | 0.09 |
17:35 07.07.2025 |
2’670.45 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’479.81 CHF | ||
|
Van Lanschot NL0000302636 |
54.50 | 54.10 | 0.00 | 0.00 | 0.40 | 0.74 |
17:35 07.07.2025 |
2’161.05 CHF | ||
|
BAM NL0000337319 |
7.42 | 7.28 | 0.00 | 0.00 | 0.15 | 1.99 |
17:35 07.07.2025 |
1’829.62 CHF | ||
|
Aperam LU0569974404 |
26.50 | 26.06 | 0.00 | 0.00 | 0.44 | 1.69 |
17:35 07.07.2025 |
1’792.49 CHF | ||
|
Basic-Fit NL0011872650 |
24.68 | 25.26 | 0.00 | 0.00 | -0.58 | -2.30 |
17:35 07.07.2025 |
1’521.26 CHF | ||
|
Fagron BE0003874915 |
22.05 | 22.30 | 0.00 | 0.00 | -0.25 | -1.12 |
17:35 07.07.2025 |
1’504.54 CHF | ||
|
Galapagos BE0003818359 |
24.40 | 24.46 | 0.00 | 0.00 | -0.06 | -0.25 |
17:35 07.07.2025 |
1’504.50 CHF | ||
|
OCI NL0010558797 |
7.53 | 7.55 | 0.00 | 0.00 | -0.03 | -0.33 |
17:35 07.07.2025 |
1’485.25 CHF | ||
|
TKH Group NL0000852523 |
38.00 | 38.08 | 0.00 | 0.00 | -0.08 | -0.21 |
17:35 07.07.2025 |
1’417.75 CHF | ||
|
Heijmans NL0009269109 |
53.10 | 51.95 | 0.00 | 0.00 | 1.15 | 2.21 |
17:35 07.07.2025 |
1’365.26 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.80 | 26.85 | 0.00 | 0.00 | -0.05 | -0.19 |
17:35 07.07.2025 |
1’363.69 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
12.08 | 11.99 | 0.00 | 0.00 | 0.09 | 0.75 |
17:35 07.07.2025 |
1’238.99 CHF | ||
|
Corbion NV NL0010583399 |
18.45 | 18.42 | 0.00 | 0.00 | 0.03 | 0.16 |
17:35 07.07.2025 |
1’003.59 CHF |
