AMX 405198 / NL0000249274
977.06
Pkt
0.70
Pkt
0.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
153.20 | 152.00 | 0.00 | 0.00 | 1.20 | 0.79 |
17:55 16.01.2026 |
12’852.73 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
19.20 | 19.14 | 0.00 | 0.00 | 0.06 | 0.31 |
17:55 16.01.2026 |
8’649.78 CHF | ||
|
SBM Offshore NL0000360618 |
28.76 | 28.26 | 0.00 | 0.00 | 0.50 | 1.77 |
17:55 16.01.2026 |
4’474.12 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.00 | 8.03 | 0.00 | 0.00 | -0.03 | -0.31 |
17:55 16.01.2026 |
4’469.75 CHF | ||
|
Vopak NL0009432491 |
39.76 | 40.02 | 0.00 | 0.00 | -0.26 | -0.65 |
17:55 16.01.2026 |
4’151.82 CHF | ||
|
Arcadis NV NL0006237562 |
37.86 | 37.78 | 0.00 | 0.00 | 0.08 | 0.21 |
17:55 16.01.2026 |
3’151.54 CHF | ||
|
Aalberts NL0000852564 |
30.00 | 30.18 | 0.00 | 0.00 | -0.18 | -0.60 |
17:55 16.01.2026 |
2’954.65 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’637.18 CHF | ||
|
Aperam LU0569974404 |
35.56 | 36.38 | 0.00 | 0.00 | -0.82 | -2.25 |
17:55 16.01.2026 |
2’389.03 CHF | ||
|
Signify NL0011821392 |
21.02 | 21.46 | 0.00 | 0.00 | -0.44 | -2.05 |
17:55 16.01.2026 |
2’297.18 CHF | ||
|
BAM NL0000337319 |
9.41 | 9.39 | 0.00 | 0.00 | 0.03 | 0.27 |
17:55 16.01.2026 |
2’164.78 CHF | ||
|
Van Lanschot NL0000302636 |
52.40 | 52.60 | 0.00 | 0.00 | -0.20 | -0.38 |
17:55 16.01.2026 |
2’062.46 CHF | ||
|
Basic-Fit NL0011872650 |
31.26 | 29.80 | 0.00 | 0.00 | 1.46 | 4.90 |
17:55 16.01.2026 |
1’898.14 CHF | ||
|
Heijmans NL0009269109 |
70.95 | 69.90 | 0.00 | 0.00 | 1.05 | 1.50 |
17:55 16.01.2026 |
1’810.76 CHF | ||
|
Galapagos BE0003818359 |
28.98 | 29.34 | 0.00 | 0.00 | -0.36 | -1.23 |
17:55 16.01.2026 |
1’773.73 CHF | ||
|
Havas NL0015002K83 |
17.53 | 17.57 | 0.00 | 0.00 | -0.05 | -0.26 |
17:55 16.01.2026 |
1’572.29 CHF | ||
|
Fagron BE0003874915 |
22.90 | 22.10 | 0.00 | 0.00 | 0.80 | 3.62 |
17:55 16.01.2026 |
1’562.09 CHF | ||
|
TKH Group NL0000852523 |
37.18 | 37.54 | 0.00 | 0.00 | -0.36 | -0.96 |
17:55 16.01.2026 |
1’377.17 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.40 | 25.75 | 0.00 | 0.00 | -0.35 | -1.36 |
17:55 16.01.2026 |
1’267.79 CHF | ||
|
AMG NL0000888691 |
37.46 | 38.42 | 0.00 | 0.00 | -0.96 | -2.50 |
17:55 16.01.2026 |
1’122.74 CHF | ||
|
Flow Traders BMG3602E1084 |
26.82 | 27.10 | 0.00 | 0.00 | -0.28 | -1.03 |
17:55 16.01.2026 |
1’085.21 CHF | ||
|
Pharming Group NV NL0010391025 |
1.60 | 1.56 | 0.00 | 0.00 | 0.04 | 2.37 |
17:55 16.01.2026 |
1’041.04 CHF | ||
|
Corbion NV NL0010583399 |
19.42 | 19.43 | 0.00 | 0.00 | -0.01 | -0.05 |
17:55 16.01.2026 |
1’038.15 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
9.53 | 9.60 | 0.00 | 0.00 | -0.07 | -0.73 |
17:55 16.01.2026 |
978.01 CHF | ||
|
OCI NL0010558797 |
3.04 | 3.07 | 0.00 | 0.00 | -0.04 | -1.24 |
17:55 16.01.2026 |
594.81 CHF |
