AMX 405198 / NL0000249274
893.99
Pkt
-8.04
Pkt
-0.89
%
11:50:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CVC Capital Partners JE00BRX98089 |
16.51 | 16.44 | 0.00 | 0.00 | 0.07 | 0.43 |
17:35 11.06.2025 |
16’507.41 CHF | ||
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
23.70 | 24.36 | 0.00 | 0.00 | -0.66 | -2.71 |
17:35 11.06.2025 |
10’882.59 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
16.84 | 17.02 | 0.00 | 0.00 | -0.18 | -1.06 |
17:35 11.06.2025 |
7’591.61 CHF | ||
|
InPost LU2290522684 |
14.34 | 14.60 | 0.00 | 0.00 | -0.26 | -1.78 |
17:36 11.06.2025 |
6’712.90 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.34 | 21.62 | 0.00 | 0.00 | -0.28 | -1.30 |
17:35 11.06.2025 |
4’640.46 CHF | ||
|
Vopak NL0009432491 |
41.00 | 41.12 | 0.00 | 0.00 | -0.12 | -0.29 |
17:36 11.06.2025 |
4’516.34 CHF | ||
|
Arcadis NV NL0006237562 |
45.16 | 45.52 | 0.00 | 0.00 | -0.36 | -0.79 |
17:35 11.06.2025 |
3’797.97 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
19.54 | 19.50 | 0.00 | 0.00 | 0.04 | 0.18 |
17:35 11.06.2025 |
3’632.55 CHF | ||
|
SBM Offshore NL0000360618 |
22.08 | 22.08 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.06.2025 |
3’592.89 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
6.07 | 5.98 | 0.00 | 0.00 | 0.09 | 1.51 |
17:39 11.06.2025 |
3’488.51 CHF | ||
|
Aalberts NL0000852564 |
31.74 | 31.90 | 0.00 | 0.00 | -0.16 | -0.50 |
17:35 11.06.2025 |
3’301.33 CHF | ||
|
Signify NL0011821392 |
22.34 | 22.20 | 0.00 | 0.00 | 0.14 | 0.63 |
17:35 11.06.2025 |
2’651.20 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’304.05 CHF | ||
|
Van Lanschot NL0000302636 |
55.20 | 56.20 | 0.00 | 0.00 | -1.00 | -1.78 |
17:35 11.06.2025 |
2’200.27 CHF | ||
|
BAM NL0000337319 |
7.63 | 7.39 | 0.00 | 0.00 | 0.24 | 3.25 |
17:35 11.06.2025 |
1’890.01 CHF | ||
|
Aperam LU0569974404 |
27.44 | 27.34 | 0.00 | 0.00 | 0.10 | 0.37 |
17:35 11.06.2025 |
1’865.79 CHF | ||
|
Galapagos BE0003818359 |
24.88 | 24.96 | 0.00 | 0.00 | -0.08 | -0.32 |
17:35 11.06.2025 |
1’542.13 CHF | ||
|
Basic-Fit NL0011872650 |
24.32 | 24.18 | 0.00 | 0.00 | 0.14 | 0.58 |
17:35 11.06.2025 |
1’506.92 CHF | ||
|
Fagron BE0003874915 |
21.95 | 21.80 | 0.00 | 0.00 | 0.15 | 0.69 |
17:35 11.06.2025 |
1’505.56 CHF | ||
|
OCI NL0010558797 |
7.52 | 7.51 | 0.00 | 0.00 | 0.01 | 0.13 |
17:35 11.06.2025 |
1’492.04 CHF | ||
|
Heijmans NL0009269109 |
56.65 | 55.50 | 0.00 | 0.00 | 1.15 | 2.07 |
17:36 11.06.2025 |
1’464.16 CHF | ||
|
TKH Group NL0000852523 |
38.72 | 38.38 | 0.00 | 0.00 | 0.34 | 0.89 |
17:35 11.06.2025 |
1’452.18 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.00 | 26.15 | 0.00 | 0.00 | -0.15 | -0.57 |
17:35 11.06.2025 |
1’306.69 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.61 | 11.64 | 0.00 | 0.00 | -0.03 | -0.26 |
17:36 11.06.2025 |
1’229.44 CHF | ||
|
Corbion NV NL0010583399 |
20.48 | 20.54 | 0.00 | 0.00 | -0.06 | -0.29 |
17:35 11.06.2025 |
1’119.85 CHF |
