Athex Composite 997718 / GRI99117A004
1’671.35
Pkt
5.14
Pkt
0.31
%
16:19:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
40.38 | 40.20 | 40.38 | 40.38 | 0.18 | 0.45 |
08:03 14.03.2025 |
14’409.91 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.11 | 17.20 | 17.11 | 17.11 | -0.09 | -0.52 |
08:17 14.03.2025 |
5’964.66 CHF | ||
|
OTE Group GRS260333000 |
15.02 | 15.09 | 15.02 | 15.02 | -0.07 | -0.46 |
08:17 14.03.2025 |
5’951.93 CHF | ||
|
Mytilineos Holdings GRS393503008 |
37.72 | 37.24 | 37.72 | 37.72 | 0.48 | 1.29 |
08:07 14.03.2025 |
4’983.63 CHF | ||
|
GRS434003000 |
13.22 | 13.12 | 13.22 | 13.22 | 0.10 | 0.76 |
08:17 14.03.2025 |
4’404.17 CHF | ||
|
Jumbo GRS282183003 |
26.58 | 26.54 | 26.58 | 26.58 | 0.04 | 0.15 |
08:17 14.03.2025 |
3’528.62 CHF | ||
|
Terna Energy GRS496003005 |
19.78 | 19.72 | 19.78 | 19.78 | 0.06 | 0.30 |
08:17 14.03.2025 |
2’310.26 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.69 | 7.70 | 7.69 | 7.69 | -0.01 | -0.13 |
08:17 14.03.2025 |
2’275.99 CHF | ||
|
Motor Oil GRS426003000 |
21.58 | 21.58 | 21.58 | 21.58 | 0.00 | 0.00 |
08:17 14.03.2025 |
2’263.29 CHF | ||
|
GEK Terna GRS145003000 |
18.44 | 18.52 | 18.44 | 18.44 | -0.08 | -0.43 |
08:17 14.03.2025 |
1’767.07 CHF | ||
|
Lamda Development GRS245213004 |
6.40 | 6.46 | 6.40 | 6.40 | -0.06 | -0.93 |
08:17 14.03.2025 |
1’104.92 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.16 | 11.02 | 11.16 | 11.16 | 0.14 | 1.27 |
08:07 14.03.2025 |
966.29 CHF | ||
|
Sarantis GRS204003008 |
12.52 | 12.80 | 12.52 | 12.52 | -0.28 | -2.19 |
08:17 14.03.2025 |
805.74 CHF | ||
|
Piraeus Port Authority GRS470003013 |
31.85 | 31.95 | 31.85 | 31.85 | -0.10 | -0.31 |
08:07 14.03.2025 |
777.50 CHF | ||
|
Ellaktor GRS191213008 |
2.25 | 2.37 | 2.25 | 2.25 | -0.12 | -5.06 |
08:07 14.03.2025 |
772.53 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
5.84 | 5.92 | 5.84 | 5.84 | -0.08 | -1.35 |
08:17 14.03.2025 |
614.46 CHF | ||
|
Intralot GRS343313003 |
1.02 | 1.02 | 1.02 | 1.02 | -0.01 | -0.59 |
08:17 14.03.2025 |
600.97 CHF | ||
|
Autohellas GRS337003008 |
11.28 | 11.52 | 11.28 | 11.28 | -0.24 | -2.08 |
08:07 14.03.2025 |
546.52 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
15.35 | 15.25 | 15.35 | 15.35 | 0.10 | 0.66 |
08:20 14.03.2025 |
486.89 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:13 14.03.2025 |
301.36 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.31 | 1.41 | 0.00 | 0.00 |
10:48 02.02.2023 |
297.89 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.94 | 5.13 | 4.94 | 4.94 | -0.19 | -3.70 |
08:59 14.03.2025 |
285.53 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
27.30 | 27.30 | 27.30 | 27.30 | 0.00 | 0.00 |
08:07 14.03.2025 |
270.50 CHF | ||
|
Fourlis GRS096003009 |
3.87 | 3.93 | 3.87 | 3.87 | -0.06 | -1.53 |
08:07 14.03.2025 |
201.50 CHF | ||
|
Thrace Plastics GRS239003007 |
3.69 | 3.74 | 3.69 | 3.69 | -0.05 | -1.34 |
08:07 14.03.2025 |
160.33 CHF | ||
|
Athens Medical Center GRS147233001 |
1.78 | 1.69 | 1.78 | 1.78 | 0.09 | 5.34 |
08:07 14.03.2025 |
152.96 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 |
08:07 14.03.2025 |
117.94 CHF | ||
|
Technical Olympic GRS403003007 |
2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 |
08:07 14.03.2025 |
95.58 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.94 | 7.94 | 7.94 | 8.26 | 0.00 | 0.00 |
09:03 14.03.2025 |
49.54 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 1.13 |
08:07 14.03.2025 |
36.44 CHF | ||
|
Centric Holdings GRS449003003 |
0.36 | 0.35 | 0.34 | 0.36 | 0.02 | 4.93 |
13:16 17.02.2025 |
31.85 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.90 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.19 | 0.20 | 0.00 | 0.00 | 0.00 | -0.26 |
23:20 21.03.2023 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
