Athex Composite 997718 / GRI99117A004
2’105.82
Pkt
17.21
Pkt
0.82
%
16:19:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
41.68 | 41.52 | 41.68 | 41.68 | 0.16 | 0.39 |
08:05 11.12.2025 |
14’154.65 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’895.08 CHF | ||
|
OTE Group GRS260333000 |
16.93 | 16.95 | 16.93 | 16.93 | -0.02 | -0.12 |
09:09 11.12.2025 |
6’417.51 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.28 | 18.28 | 18.28 | 18.28 | 0.00 | 0.00 |
09:09 11.12.2025 |
6’204.27 CHF | ||
|
GRS434003000 |
17.67 | 17.76 | 17.67 | 17.67 | -0.09 | -0.51 |
09:09 11.12.2025 |
5’892.76 CHF | ||
|
Jumbo GRS282183003 |
27.00 | 27.02 | 27.00 | 27.00 | -0.02 | -0.07 |
09:09 11.12.2025 |
3’463.16 CHF | ||
|
Motor Oil GRS426003000 |
29.94 | 29.96 | 29.94 | 29.94 | -0.02 | -0.07 |
09:09 11.12.2025 |
3’079.95 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.50 | 8.37 | 8.50 | 8.50 | 0.13 | 1.49 |
09:09 11.12.2025 |
2’443.85 CHF | ||
|
GEK Terna GRS145003000 |
24.74 | 25.00 | 24.74 | 24.74 | -0.26 | -1.04 |
09:09 11.12.2025 |
2’377.11 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’201.50 CHF | ||
|
Intralot GRS343313003 |
1.02 | 1.03 | 1.02 | 1.02 | 0.00 | -0.19 |
09:09 11.12.2025 |
1’820.13 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
14.00 | 14.34 | 14.00 | 14.00 | -0.34 | -2.37 |
08:01 11.12.2025 |
1’182.96 CHF | ||
|
Lamda Development GRS245213004 |
6.99 | 6.95 | 6.99 | 6.99 | 0.04 | 0.58 |
09:09 11.12.2025 |
1’139.19 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.25 | 41.00 | 40.25 | 40.25 | -0.75 | -1.83 |
08:01 11.12.2025 |
970.27 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.29 | 7.30 | 7.29 | 7.29 | -0.01 | -0.14 |
09:09 11.12.2025 |
740.02 CHF | ||
|
Sarantis GRS204003008 |
12.98 | 12.78 | 12.98 | 12.98 | 0.20 | 1.56 |
09:09 11.12.2025 |
736.14 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
19.50 | 19.00 | 19.50 | 19.50 | 0.50 | 2.63 |
10:36 11.12.2025 |
598.21 CHF | ||
|
Ellaktor GRS191213008 |
1.73 | 1.74 | 1.73 | 1.73 | -0.01 | -0.58 |
08:01 11.12.2025 |
584.79 CHF | ||
|
Autohellas GRS337003008 |
11.42 | 11.58 | 11.42 | 11.42 | -0.16 | -1.38 |
08:01 11.12.2025 |
530.58 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.26 | 6.27 | 6.26 | 6.26 | -0.01 | -0.16 |
15:29 11.12.2025 |
345.17 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.69 | 2.45 | 2.45 | 2.69 | 0.24 | 9.59 |
13:59 11.12.2025 |
344.00 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
35.20 | 35.00 | 35.20 | 35.20 | 0.20 | 0.57 |
08:01 11.12.2025 |
330.88 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.05 | 1.04 | 0.99 | 1.47 | 0.01 | 0.96 |
16:50 11.12.2025 |
279.23 CHF | ||
|
Fourlis GRS096003009 |
3.99 | 4.01 | 3.99 | 3.99 | -0.02 | -0.37 |
08:01 11.12.2025 |
190.09 CHF | ||
|
Thrace Plastics GRS239003007 |
3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 |
08:01 11.12.2025 |
160.80 CHF | ||
|
Athens Medical Center GRS147233001 |
1.71 | 1.73 | 1.71 | 1.71 | -0.03 | -1.45 |
08:01 11.12.2025 |
153.71 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.66 | 3.61 | 3.66 | 3.66 | 0.05 | 1.39 |
08:01 11.12.2025 |
129.34 CHF | ||
|
Technical Olympic GRS403003007 |
2.25 | 2.22 | 2.25 | 2.25 | 0.03 | 1.35 |
08:01 11.12.2025 |
88.27 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.58 | 8.36 | 8.34 | 8.70 | 0.22 | 2.63 |
16:53 11.12.2025 |
52.38 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.42 | 0.42 | 0.42 | 0.42 | -0.01 | -1.65 |
08:01 11.12.2025 |
46.68 CHF | ||
|
Centric Holdings GRS449003003 |
0.27 | 0.27 | 0.22 | 0.44 | 0.00 | 1.11 |
15:57 11.12.2025 |
31.63 CHF | ||
|
Euroconsultants GRS439003005 |
1.80 | 1.81 | 1.79 | 2.06 | -0.01 | -0.66 |
16:50 11.12.2025 |
27.10 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
