Athex Composite 997718 / GRI99117A004
2’158.04
Pkt
37.33
Pkt
1.76
%
16:19:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.80 | 43.50 | 43.80 | 43.80 | 0.30 | 0.69 |
09:11 02.01.2026 |
14’914.67 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’861.90 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.70 | 18.96 | 18.58 | 18.87 | -0.26 | -1.37 |
14:12 02.01.2026 |
6’374.67 CHF | ||
|
OTE Group GRS260333000 |
16.62 | 16.67 | 16.62 | 16.62 | -0.05 | -0.30 |
08:19 02.01.2026 |
6’260.38 CHF | ||
|
GRS434003000 |
18.36 | 17.77 | 17.98 | 18.36 | 0.59 | 3.32 |
15:49 02.01.2026 |
5’936.16 CHF | ||
|
Jumbo GRS282183003 |
27.66 | 28.00 | 27.36 | 27.66 | -0.34 | -1.21 |
09:34 02.01.2026 |
3’489.02 CHF | ||
|
Motor Oil GRS426003000 |
30.94 | 30.46 | 30.94 | 30.94 | 0.48 | 1.58 |
08:19 02.01.2026 |
3’165.95 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.28 | 8.39 | 8.28 | 8.28 | -0.11 | -1.31 |
08:19 02.01.2026 |
2’378.04 CHF | ||
|
GEK Terna GRS145003000 |
25.76 | 25.72 | 24.96 | 25.76 | 0.04 | 0.16 |
14:03 02.01.2026 |
2’367.53 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’190.90 CHF | ||
|
Intralot GRS343313003 |
1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 |
08:19 02.01.2026 |
1’839.19 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
14.52 | 14.12 | 14.18 | 14.52 | 0.40 | 2.83 |
13:29 02.01.2026 |
1’190.63 CHF | ||
|
Lamda Development GRS245213004 |
6.98 | 7.25 | 6.98 | 6.98 | -0.27 | -3.72 |
08:19 02.01.2026 |
1’131.79 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.30 | 40.25 | 40.30 | 40.30 | 0.05 | 0.12 |
09:11 02.01.2026 |
949.31 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.72 | 7.64 | 7.72 | 7.72 | 0.08 | 1.05 |
08:19 02.01.2026 |
779.08 CHF | ||
|
Sarantis GRS204003008 |
13.46 | 13.28 | 13.46 | 13.46 | 0.18 | 1.36 |
08:19 02.01.2026 |
772.04 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
19.00 | 20.05 | 19.00 | 19.00 | -1.05 | -5.24 |
09:21 02.01.2026 |
583.65 CHF | ||
|
Autohellas GRS337003008 |
11.54 | 11.68 | 11.54 | 11.54 | -0.14 | -1.20 |
09:11 02.01.2026 |
514.60 CHF | ||
|
Ellaktor GRS191213008 |
1.28 | 1.21 | 1.28 | 1.28 | 0.07 | 5.94 |
09:11 02.01.2026 |
435.84 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.83 | 2.76 | 2.77 | 2.83 | 0.08 | 2.72 |
21:15 02.01.2026 |
409.99 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.10 | 37.30 | 37.10 | 37.10 | -0.20 | -0.54 |
09:11 02.01.2026 |
364.94 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.18 | 6.16 | 6.10 | 6.22 | 0.02 | 0.32 |
15:29 02.01.2026 |
340.28 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 1.11 | 0.95 | 1.55 | -0.10 | -9.01 |
23:00 02.01.2026 |
282.44 CHF | ||
|
Fourlis GRS096003009 |
4.12 | 4.15 | 4.12 | 4.12 | -0.03 | -0.72 |
09:11 02.01.2026 |
193.50 CHF | ||
|
Thrace Plastics GRS239003007 |
3.86 | 3.85 | 3.86 | 3.86 | 0.02 | 0.39 |
09:11 02.01.2026 |
161.22 CHF | ||
|
Athens Medical Center GRS147233001 |
1.80 | 1.74 | 1.80 | 1.80 | 0.06 | 3.45 |
09:11 02.01.2026 |
159.84 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.69 | 4.08 | 3.69 | 3.69 | -0.39 | -9.56 |
09:11 02.01.2026 |
131.42 CHF | ||
|
Technical Olympic GRS403003007 |
2.28 | 2.22 | 2.28 | 2.28 | 0.06 | 2.70 |
09:11 02.01.2026 |
90.07 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.50 | 8.30 | 8.26 | 8.88 | 0.20 | 2.41 |
23:00 02.01.2026 |
51.64 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.12 |
09:11 02.01.2026 |
47.51 CHF | ||
|
Centric Holdings GRS449003003 |
0.26 | 0.30 | 0.25 | 0.43 | -0.04 | -14.09 |
21:56 02.01.2026 |
31.48 CHF | ||
|
Euroconsultants GRS439003005 |
1.97 | 1.93 | 1.91 | 2.26 | 0.04 | 2.28 |
23:00 02.01.2026 |
29.97 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
