Athex Composite 997718 / GRI99117A004
2’159.06
Pkt
40.79
Pkt
1.93
%
11:37:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
47.30 | 47.36 | 47.30 | 47.30 | -0.06 | -0.13 |
08:11 07.04.2026 |
16’477.36 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.93 | 14.74 | 14.38 | 14.93 | 0.19 | 1.26 |
09:42 07.04.2026 |
10’354.19 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’802.18 CHF | ||
|
OTE Group GRS260333000 |
17.21 | 16.93 | 17.21 | 17.21 | 0.28 | 1.65 |
08:28 07.04.2026 |
6’387.55 CHF | ||
|
GRS434003000 |
18.93 | 18.08 | 18.45 | 18.93 | 0.85 | 4.70 |
09:18 07.04.2026 |
6’011.06 CHF | ||
|
Motor Oil GRS426003000 |
38.96 | 37.54 | 38.32 | 38.96 | 1.42 | 3.78 |
08:56 07.04.2026 |
3’888.02 CHF | ||
|
GEK Terna GRS145003000 |
34.82 | 35.50 | 34.82 | 34.82 | -0.68 | -1.92 |
08:28 07.04.2026 |
3’275.73 CHF | ||
|
Jumbo GRS282183003 |
23.50 | 23.60 | 23.50 | 23.94 | -0.10 | -0.42 |
09:15 07.04.2026 |
2’833.86 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.62 | 9.72 | 9.62 | 9.62 | -0.10 | -1.03 |
08:28 07.04.2026 |
2’739.42 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’171.84 CHF | ||
|
Intralot GRS343313003 |
0.92 | 0.93 | 0.92 | 0.92 | -0.01 | -0.59 |
08:28 07.04.2026 |
1’618.12 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.64 | 11.62 | 11.64 | 11.64 | 0.02 | 0.17 |
08:26 07.04.2026 |
978.59 CHF | ||
|
Lamda Development GRS245213004 |
5.94 | 5.94 | 5.94 | 5.94 | 0.00 | 0.00 |
08:28 07.04.2026 |
936.74 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
8.98 | 9.11 | 8.98 | 8.98 | -0.13 | -1.43 |
08:28 07.04.2026 |
899.05 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.20 | 36.90 | 37.20 | 37.20 | 0.30 | 0.81 |
08:26 07.04.2026 |
869.55 CHF | ||
|
Sarantis GRS204003008 |
14.34 | 14.12 | 14.34 | 14.34 | 0.22 | 1.56 |
08:28 07.04.2026 |
863.57 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
21.60 | 21.85 | 21.60 | 21.60 | -0.25 | -1.14 |
10:01 07.04.2026 |
668.41 CHF | ||
|
Autohellas GRS337003008 |
10.76 | 10.96 | 10.76 | 10.76 | -0.20 | -1.82 |
08:26 07.04.2026 |
487.36 CHF | ||
|
Ellaktor GRS191213008 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.17 |
08:26 07.04.2026 |
404.48 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 |
08:03 07.04.2026 |
403.68 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.90 | 6.95 | 6.90 | 6.99 | -0.05 | -0.72 |
09:55 07.04.2026 |
373.61 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
33.80 | 34.70 | 33.80 | 33.80 | -0.90 | -2.59 |
08:26 07.04.2026 |
318.98 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.13 | 0.96 | 0.90 | 1.49 | 0.18 | 18.32 |
11:49 07.04.2026 |
270.95 CHF | ||
|
Fourlis GRS096003009 |
4.20 | 4.35 | 4.20 | 4.20 | -0.16 | -3.56 |
08:26 07.04.2026 |
199.35 CHF | ||
|
Thrace Plastics GRS239003007 |
3.56 | 3.84 | 3.56 | 3.56 | -0.29 | -7.42 |
08:26 07.04.2026 |
147.75 CHF | ||
|
Athens Medical Center GRS147233001 |
1.52 | 1.56 | 1.52 | 1.52 | -0.04 | -2.25 |
08:26 07.04.2026 |
135.64 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.53 | 3.60 | 3.53 | 3.53 | -0.07 | -1.94 |
08:26 07.04.2026 |
124.92 CHF | ||
|
Technical Olympic GRS403003007 |
2.06 | 2.09 | 2.06 | 2.06 | -0.03 | -1.44 |
08:26 07.04.2026 |
81.20 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.64 | 7.64 | 7.62 | 8.06 | 0.00 | 0.00 |
11:49 07.04.2026 |
47.09 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.30 | 0.30 | 0.30 | 0.30 | -0.01 | -1.98 |
08:26 07.04.2026 |
33.61 CHF | ||
|
Centric Holdings GRS449003003 |
0.26 | 0.25 | 0.24 | 0.32 | 0.00 | 1.19 |
11:48 07.04.2026 |
25.18 CHF | ||
|
Euroconsultants GRS439003005 |
1.45 | 1.41 | 1.39 | 1.66 | 0.04 | 2.55 |
11:48 07.04.2026 |
21.02 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
