Athex Composite 997718 / GRI99117A004
1’408.05
Pkt
1.85
Pkt
0.13
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
33.50 | 33.74 | 33.50 | 33.50 | -0.24 | -0.71 |
08:07 26.11.2024 |
11’272.54 CHF | ||
|
OTE Group GRS260333000 |
15.21 | 14.99 | 14.82 | 15.21 | 0.22 | 1.47 |
18:32 26.11.2024 |
5’787.40 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
15.37 | 15.95 | 15.37 | 15.37 | -0.58 | -3.64 |
08:17 26.11.2024 |
5’279.61 CHF | ||
|
Mytilineos Holdings GRS393503008 |
31.06 | 31.52 | 31.06 | 31.06 | -0.46 | -1.46 |
08:07 26.11.2024 |
4’074.49 CHF | ||
|
GRS434003000 |
11.57 | 11.51 | 11.57 | 11.57 | 0.06 | 0.52 |
08:17 26.11.2024 |
3’884.53 CHF | ||
|
Jumbo GRS282183003 |
24.22 | 24.22 | 24.22 | 24.22 | 0.00 | 0.00 |
08:17 26.11.2024 |
3’118.36 CHF | ||
|
Terna Energy GRS496003005 |
19.45 | 19.45 | 19.45 | 19.45 | 0.00 | 0.00 |
08:17 26.11.2024 |
2’165.97 CHF | ||
|
Motor Oil GRS426003000 |
19.07 | 18.92 | 19.07 | 19.07 | 0.15 | 0.79 |
08:17 26.11.2024 |
1’924.22 CHF | ||
|
Hellenic Petroleum GRS298343005 |
6.65 | 6.61 | 6.65 | 6.65 | 0.04 | 0.53 |
08:17 26.11.2024 |
1’896.08 CHF | ||
|
GEK Terna GRS145003000 |
17.88 | 18.00 | 17.88 | 17.88 | -0.12 | -0.67 |
08:17 26.11.2024 |
1’649.11 CHF | ||
|
Lamda Development GRS245213004 |
7.02 | 7.12 | 7.02 | 7.02 | -0.10 | -1.40 |
08:17 26.11.2024 |
1’182.05 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
9.52 | 9.40 | 9.52 | 9.52 | 0.12 | 1.28 |
08:07 26.11.2024 |
799.37 CHF | ||
|
Piraeus Port Authority GRS470003013 |
30.50 | 29.35 | 30.50 | 30.50 | 1.15 | 3.92 |
08:07 26.11.2024 |
693.56 CHF | ||
|
Sarantis GRS204003008 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:17 26.11.2024 |
643.33 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
5.68 | 5.65 | 5.68 | 5.68 | 0.03 | 0.53 |
08:17 26.11.2024 |
569.14 CHF | ||
|
Ellaktor GRS191213008 |
1.66 | 1.61 | 1.66 | 1.66 | 0.06 | 3.48 |
08:07 26.11.2024 |
528.13 CHF | ||
|
Intralot GRS343313003 |
0.92 | 0.88 | 0.92 | 0.92 | 0.04 | 4.57 |
08:17 26.11.2024 |
499.69 CHF | ||
|
Autohellas GRS337003008 |
9.87 | 9.95 | 9.87 | 9.87 | -0.08 | -0.80 |
08:07 26.11.2024 |
451.34 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
14.35 | 14.20 | 14.20 | 14.35 | 0.15 | 1.06 |
19:45 26.11.2024 |
438.53 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 0.92 | 1.30 | 0.00 | 0.00 |
10:48 02.02.2023 |
241.11 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
3.88 | 3.78 | 3.83 | 4.05 | 0.10 | 2.65 |
15:29 26.11.2024 |
231.19 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
20.80 | 20.50 | 20.80 | 20.80 | 0.30 | 1.46 |
08:07 26.11.2024 |
195.80 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.04 | 1.03 | 1.04 | 1.04 | 0.02 | 1.56 |
08:09 26.11.2024 |
192.44 CHF | ||
|
Fourlis GRS096003009 |
3.48 | 3.39 | 3.48 | 3.48 | 0.09 | 2.66 |
08:07 26.11.2024 |
167.44 CHF | ||
|
Thrace Plastics GRS239003007 |
3.87 | 3.89 | 3.87 | 3.87 | -0.02 | -0.39 |
08:07 26.11.2024 |
157.95 CHF | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
07:53 18.06.2024 |
144.13 CHF | ||
|
Athens Medical Center GRS147233001 |
1.37 | 1.36 | 1.37 | 1.37 | 0.01 | 0.74 |
08:07 26.11.2024 |
124.14 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:07 26.11.2024 |
105.93 CHF | ||
|
Technical Olympic GRS403003007 |
2.26 | 2.21 | 2.26 | 2.26 | 0.05 | 2.26 |
08:07 26.11.2024 |
83.42 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.60 | 7.64 | 7.58 | 8.08 | -0.04 | -0.52 |
22:58 26.11.2024 |
47.80 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 1.25 |
08:07 26.11.2024 |
32.32 CHF | ||
|
Centric Holdings GRS449003003 |
0.35 | 0.00 | 0.30 | 0.36 | 0.00 | 0.00 |
10:25 03.07.2024 |
30.06 CHF | ||
|
Euroconsultants GRS439003005 |
0.65 | 0.00 | 0.89 | 1.36 | 0.00 | 0.00 |
11:57 20.02.2023 |
15.84 CHF | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6.41 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.19 | 0.20 | 0.00 | 0.00 | 0.00 | -0.26 |
23:20 21.03.2023 |
- |
