Athex Composite 997718 / GRI99117A004
2’236.24
Pkt
-10.58
Pkt
-0.47
%
16:19:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
48.35 | 47.55 | 46.95 | 48.35 | 0.80 | 1.68 |
16:43 18.05.2026 |
15’716.28 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.06 | 11.70 | 11.60 | 12.06 | 0.36 | 3.03 |
12:01 18.05.2026 |
8’442.62 CHF | ||
|
OTE Group GRS260333000 |
18.58 | 18.22 | 18.58 | 18.58 | 0.36 | 1.98 |
08:33 18.05.2026 |
6’790.09 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’738.77 CHF | ||
|
GRS434003000 |
19.37 | 19.90 | 19.37 | 19.37 | -0.53 | -2.66 |
08:33 18.05.2026 |
6’292.77 CHF | ||
|
GEK Terna GRS145003000 |
41.00 | 40.64 | 41.00 | 41.00 | 0.36 | 0.89 |
10:01 18.05.2026 |
3’799.28 CHF | ||
|
Motor Oil GRS426003000 |
34.84 | 34.86 | 34.84 | 34.84 | -0.02 | -0.06 |
08:33 18.05.2026 |
3’521.06 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.75 | 9.90 | 9.75 | 9.75 | -0.15 | -1.52 |
08:33 18.05.2026 |
2’762.78 CHF | ||
|
Jumbo GRS282183003 |
21.24 | 22.00 | 21.22 | 21.24 | -0.76 | -3.45 |
12:52 18.05.2026 |
2’645.34 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’151.59 CHF | ||
|
Intralot GRS343313003 |
1.10 | 1.08 | 1.10 | 1.10 | 0.02 | 2.04 |
08:33 18.05.2026 |
1’939.64 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
10.02 | 10.32 | 10.02 | 10.02 | -0.30 | -2.91 |
08:33 18.05.2026 |
994.83 CHF | ||
|
Lamda Development GRS245213004 |
5.95 | 6.20 | 5.95 | 5.95 | -0.25 | -4.03 |
08:33 18.05.2026 |
948.32 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
10.85 | 11.08 | 10.85 | 11.01 | -0.23 | -2.08 |
11:41 18.05.2026 |
908.77 CHF | ||
|
Sarantis GRS204003008 |
14.76 | 14.98 | 14.76 | 14.76 | -0.22 | -1.47 |
08:33 18.05.2026 |
872.93 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.50 | 37.95 | 37.50 | 37.50 | -0.45 | -1.19 |
08:21 18.05.2026 |
868.30 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
24.40 | 24.90 | 24.40 | 24.40 | -0.50 | -2.01 |
10:24 18.05.2026 |
753.27 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 |
08:05 18.05.2026 |
490.07 CHF | ||
|
Autohellas GRS337003008 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
08:21 18.05.2026 |
476.67 CHF | ||
|
Ellaktor GRS191213008 |
1.36 | 1.39 | 1.36 | 1.36 | -0.02 | -1.73 |
08:21 18.05.2026 |
454.34 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.90 | 6.90 | 6.89 | 6.90 | 0.00 | 0.00 |
15:25 18.05.2026 |
370.12 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.50 | 37.80 | 37.10 | 37.50 | -0.30 | -0.79 |
15:13 18.05.2026 |
349.18 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.81 | 0.97 | 0.71 | 1.72 | -0.16 | -16.43 |
20:40 18.05.2026 |
275.14 CHF | ||
|
Fourlis GRS096003009 |
4.58 | 4.50 | 4.58 | 4.58 | 0.08 | 1.78 |
08:21 18.05.2026 |
214.50 CHF | ||
|
Thrace Plastics GRS239003007 |
3.96 | 3.98 | 3.96 | 3.96 | -0.03 | -0.63 |
08:21 18.05.2026 |
162.56 CHF | ||
|
Athens Medical Center GRS147233001 |
1.65 | 1.64 | 1.65 | 1.65 | 0.01 | 0.61 |
08:21 18.05.2026 |
145.08 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00 |
08:21 18.05.2026 |
142.83 CHF | ||
|
Technical Olympic GRS403003007 |
2.22 | 2.21 | 2.22 | 2.22 | 0.01 | 0.45 |
08:21 18.05.2026 |
86.27 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.96 | 7.88 | 7.84 | 8.40 | 0.08 | 1.02 |
20:38 18.05.2026 |
48.80 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.35 | 0.36 | 0.35 | 0.35 | 0.00 | -1.26 |
08:21 18.05.2026 |
39.07 CHF | ||
|
Centric Holdings GRS449003003 |
0.23 | 0.23 | 0.23 | 0.40 | 0.00 | 0.00 |
20:38 18.05.2026 |
28.75 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.87 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
