Athex Composite 997718 / GRI99117A004
1’960.17
Pkt
-8.57
Pkt
-0.44
%
16:19:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
45.20 | 44.98 | 45.06 | 45.20 | 0.22 | 0.49 |
11:21 11.07.2025 |
15’316.91 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.43 | 19.25 | 19.43 | 19.43 | 0.18 | 0.94 |
08:34 11.07.2025 |
6’575.82 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.24 | 46.38 | 45.00 | 47.24 | 0.86 | 1.85 |
19:39 11.07.2025 |
5’908.30 CHF | ||
|
OTE Group GRS260333000 |
15.30 | 15.75 | 15.30 | 15.30 | -0.45 | -2.86 |
08:34 11.07.2025 |
5’760.01 CHF | ||
|
GRS434003000 |
14.51 | 14.51 | 14.51 | 14.51 | 0.00 | 0.00 |
08:34 11.07.2025 |
4’749.05 CHF | ||
|
Jumbo GRS282183003 |
28.64 | 29.70 | 28.64 | 28.64 | -1.06 | -3.57 |
08:34 11.07.2025 |
3’715.22 CHF | ||
|
Motor Oil GRS426003000 |
24.54 | 25.00 | 24.54 | 24.54 | -0.46 | -1.84 |
08:34 11.07.2025 |
2’508.17 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.04.2025 |
2’192.32 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.56 | 7.58 | 7.56 | 7.56 | -0.02 | -0.20 |
08:34 11.07.2025 |
2’191.71 CHF | ||
|
GEK Terna GRS145003000 |
20.62 | 21.04 | 20.56 | 21.32 | -0.42 | -2.00 |
21:17 11.07.2025 |
1’961.92 CHF | ||
|
Piraeus Port Authority GRS470003013 |
47.75 | 47.95 | 47.75 | 47.75 | -0.20 | -0.42 |
21:54 11.07.2025 |
1’123.38 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.84 | 12.44 | 12.54 | 12.84 | 0.40 | 3.22 |
12:40 11.07.2025 |
1’073.34 CHF | ||
|
Lamda Development GRS245213004 |
6.43 | 6.44 | 6.43 | 6.43 | -0.01 | -0.16 |
08:34 11.07.2025 |
1’064.01 CHF | ||
|
Sarantis GRS204003008 |
12.80 | 13.26 | 12.80 | 12.80 | -0.46 | -3.47 |
08:34 11.07.2025 |
762.56 CHF | ||
|
Intralot GRS343313003 |
1.06 | 1.07 | 1.06 | 1.06 | -0.01 | -0.75 |
08:34 11.07.2025 |
603.10 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
5.71 | 5.77 | 5.71 | 5.71 | -0.06 | -1.04 |
08:34 11.07.2025 |
583.20 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
19.00 | 18.14 | 18.32 | 19.00 | 0.86 | 4.74 |
16:07 11.07.2025 |
568.29 CHF | ||
|
Autohellas GRS337003008 |
10.40 | 10.28 | 10.40 | 10.40 | 0.12 | 1.17 |
08:04 11.07.2025 |
475.24 CHF | ||
|
Ellaktor GRS191213008 |
1.29 | 1.38 | 1.29 | 1.29 | -0.09 | -6.23 |
08:04 11.07.2025 |
430.94 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.86 | 6.86 | 6.86 | 6.90 | 0.00 | 0.00 |
15:29 11.07.2025 |
377.67 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
07:30 11.07.2025 |
319.78 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
34.80 | 33.80 | 33.80 | 34.80 | 1.00 | 2.96 |
10:33 11.07.2025 |
317.30 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.15 | 1.22 | 0.00 | 0.00 |
10:48 02.02.2023 |
271.23 CHF | ||
|
Fourlis GRS096003009 |
3.97 | 4.17 | 3.97 | 3.97 | -0.21 | -4.92 |
08:04 11.07.2025 |
197.92 CHF | ||
|
Thrace Plastics GRS239003007 |
3.63 | 3.62 | 3.63 | 3.63 | 0.01 | 0.28 |
08:04 11.07.2025 |
151.14 CHF | ||
|
Athens Medical Center GRS147233001 |
1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 |
08:04 11.07.2025 |
145.40 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.06 | 3.05 | 3.06 | 3.06 | 0.01 | 0.33 |
08:04 11.07.2025 |
110.21 CHF | ||
|
Technical Olympic GRS403003007 |
2.26 | 2.25 | 2.26 | 2.26 | 0.01 | 0.44 |
08:04 11.07.2025 |
90.65 CHF | ||
|
Petros Petropoulos GRS345503007 |
9.58 | 0.00 | 8.78 | 9.20 | 0.00 | 0.00 |
11:13 21.05.2025 |
55.45 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.17 |
08:04 11.07.2025 |
46.64 CHF | ||
|
Centric Holdings GRS449003003 |
0.29 | 0.36 | 0.00 | 0.00 | -0.07 | -19.61 |
13:49 02.07.2025 |
30.03 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.59 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
