Athex Composite 997718 / GRI99117A004
2’012.51
Pkt
-43.00
Pkt
-2.09
%
16:19:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
40.56 | 41.06 | 40.56 | 40.56 | -0.50 | -1.22 |
08:02 19.11.2025 |
13’858.17 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’830.93 CHF | ||
|
OTE Group GRS260333000 |
16.50 | 16.48 | 16.50 | 16.50 | 0.02 | 0.12 |
08:13 19.11.2025 |
6’217.35 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
16.89 | 16.64 | 16.89 | 16.89 | 0.25 | 1.50 |
08:13 19.11.2025 |
5’731.25 CHF | ||
|
GRS434003000 |
16.50 | 16.61 | 16.50 | 16.50 | -0.11 | -0.66 |
08:13 19.11.2025 |
5’493.76 CHF | ||
|
Jumbo GRS282183003 |
26.78 | 26.84 | 26.78 | 26.78 | -0.06 | -0.22 |
08:13 19.11.2025 |
3’406.05 CHF | ||
|
Motor Oil GRS426003000 |
27.50 | 27.44 | 27.50 | 27.50 | 0.06 | 0.22 |
08:13 19.11.2025 |
2’812.41 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.92 | 8.07 | 7.92 | 7.92 | -0.16 | -1.92 |
08:13 19.11.2025 |
2’322.00 CHF | ||
|
GEK Terna GRS145003000 |
22.98 | 23.46 | 22.98 | 22.98 | -0.48 | -2.05 |
08:12 19.11.2025 |
2’221.48 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’181.02 CHF | ||
|
Intralot GRS343313003 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.38 |
08:13 19.11.2025 |
1’855.11 CHF | ||
|
Lamda Development GRS245213004 |
6.85 | 6.82 | 6.85 | 6.85 | 0.03 | 0.44 |
08:13 19.11.2025 |
1’147.70 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.10 | 13.52 | 13.10 | 13.10 | -0.42 | -3.11 |
08:02 19.11.2025 |
1’137.05 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.90 | 41.30 | 40.90 | 40.90 | -0.40 | -0.97 |
08:02 19.11.2025 |
968.19 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
6.81 | 6.90 | 6.81 | 6.81 | -0.09 | -1.30 |
08:13 19.11.2025 |
692.68 CHF | ||
|
Sarantis GRS204003008 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:13 19.11.2025 |
685.53 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
17.54 | 19.88 | 0.00 | 0.00 | -2.34 | -11.77 |
08:59 19.11.2025 |
605.48 CHF | ||
|
Ellaktor GRS191213008 |
1.54 | 1.56 | 1.54 | 1.54 | -0.02 | -1.28 |
08:02 19.11.2025 |
524.64 CHF | ||
|
Autohellas GRS337003008 |
10.78 | 11.00 | 10.78 | 10.78 | -0.22 | -2.00 |
08:02 19.11.2025 |
509.60 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 |
08:01 19.11.2025 |
327.75 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
33.80 | 33.60 | 33.80 | 33.80 | 0.20 | 0.60 |
08:02 19.11.2025 |
323.13 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.85 | 5.80 | 5.85 | 5.85 | 0.05 | 0.86 |
08:59 19.11.2025 |
319.44 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.21 | 1.21 | 1.20 | 1.27 | 0.00 | 0.00 |
09:09 19.11.2025 |
278.90 CHF | ||
|
Fourlis GRS096003009 |
3.74 | 3.78 | 3.74 | 3.74 | -0.04 | -1.06 |
08:02 19.11.2025 |
180.40 CHF | ||
|
Thrace Plastics GRS239003007 |
3.76 | 3.81 | 3.76 | 3.76 | -0.05 | -1.18 |
08:02 19.11.2025 |
158.11 CHF | ||
|
Athens Medical Center GRS147233001 |
1.66 | 1.71 | 1.66 | 1.66 | -0.05 | -2.64 |
08:02 19.11.2025 |
150.68 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.33 | 3.46 | 3.33 | 3.33 | -0.13 | -3.76 |
08:02 19.11.2025 |
123.09 CHF | ||
|
Technical Olympic GRS403003007 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.93 |
08:02 19.11.2025 |
84.50 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.30 | 8.30 | 8.28 | 8.82 | 0.00 | 0.00 |
09:09 19.11.2025 |
52.38 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -3.21 |
08:02 19.11.2025 |
49.99 CHF | ||
|
Centric Holdings GRS449003003 |
0.21 | 0.24 | 0.21 | 0.44 | -0.03 | -10.50 |
08:53 19.11.2025 |
31.43 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
22.70 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
