Athex Composite 997718 / GRI99117A004
2’143.17
Pkt
5.03
Pkt
0.24
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
52.75 | 52.65 | 52.35 | 52.75 | 0.10 | 0.19 |
17:13 17.03.2026 |
17’352.21 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’676.10 CHF | ||
|
OTE Group GRS260333000 |
17.23 | 17.13 | 17.23 | 17.23 | 0.10 | 0.58 |
09:09 17.03.2026 |
6’279.93 CHF | ||
|
GRS434003000 |
18.23 | 17.22 | 17.61 | 18.23 | 1.01 | 5.87 |
17:08 17.03.2026 |
5’667.53 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.51 | 14.63 | 14.50 | 15.50 | -0.12 | -0.82 |
15:03 17.03.2026 |
4’567.35 CHF | ||
|
Motor Oil GRS426003000 |
37.38 | 37.08 | 37.38 | 37.38 | 0.30 | 0.81 |
09:09 17.03.2026 |
3’727.67 CHF | ||
|
GEK Terna GRS145003000 |
35.24 | 34.32 | 33.76 | 35.24 | 0.92 | 2.68 |
18:12 17.03.2026 |
3’120.77 CHF | ||
|
Jumbo GRS282183003 |
22.80 | 23.76 | 22.80 | 22.80 | -0.96 | -4.04 |
09:09 17.03.2026 |
2’834.87 CHF | ||
|
Hellenic Petroleum GRS298343005 |
10.28 | 9.42 | 9.77 | 10.28 | 0.87 | 9.19 |
21:18 17.03.2026 |
2’734.31 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’131.58 CHF | ||
|
Intralot GRS343313003 |
0.91 | 0.88 | 0.89 | 0.91 | 0.04 | 4.11 |
14:25 17.03.2026 |
1’525.55 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.32 | 12.08 | 12.32 | 12.32 | 0.24 | 1.99 |
08:07 17.03.2026 |
1’012.45 CHF | ||
|
Lamda Development GRS245213004 |
6.24 | 6.08 | 6.06 | 6.24 | 0.16 | 2.63 |
10:41 17.03.2026 |
958.07 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.45 | 37.25 | 37.45 | 37.45 | 0.20 | 0.54 |
08:07 17.03.2026 |
859.09 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
8.54 | 8.53 | 8.54 | 8.54 | 0.01 | 0.12 |
09:09 17.03.2026 |
839.96 CHF | ||
|
Sarantis GRS204003008 |
13.44 | 13.16 | 13.44 | 13.44 | 0.28 | 2.13 |
09:09 17.03.2026 |
787.76 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
21.50 | 20.75 | 20.75 | 21.50 | 0.75 | 3.61 |
15:18 17.03.2026 |
644.06 CHF | ||
|
Autohellas GRS337003008 |
11.08 | 11.14 | 11.08 | 11.08 | -0.06 | -0.54 |
08:07 17.03.2026 |
496.31 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.95 | 2.84 | 2.84 | 2.95 | 0.11 | 3.87 |
21:49 17.03.2026 |
408.29 CHF | ||
|
Ellaktor GRS191213008 |
1.18 | 1.21 | 1.18 | 1.18 | -0.03 | -2.15 |
08:07 17.03.2026 |
403.28 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.83 | 6.80 | 6.83 | 7.02 | 0.03 | 0.44 |
15:25 17.03.2026 |
369.30 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
36.30 | 36.30 | 35.00 | 36.30 | 0.00 | 0.00 |
16:00 17.03.2026 |
329.50 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.04 | 1.00 | 0.95 | 1.54 | 0.04 | 4.00 |
22:58 17.03.2026 |
277.01 CHF | ||
|
Fourlis GRS096003009 |
4.42 | 4.40 | 4.42 | 4.42 | 0.02 | 0.45 |
08:07 17.03.2026 |
205.32 CHF | ||
|
Thrace Plastics GRS239003007 |
3.68 | 3.67 | 3.68 | 3.68 | 0.01 | 0.27 |
08:07 17.03.2026 |
150.26 CHF | ||
|
Athens Medical Center GRS147233001 |
1.54 | 1.53 | 1.54 | 1.54 | 0.02 | 0.98 |
08:07 17.03.2026 |
134.30 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.74 | 3.67 | 3.74 | 3.74 | 0.07 | 1.91 |
08:07 17.03.2026 |
129.51 CHF | ||
|
Technical Olympic GRS403003007 |
2.15 | 2.13 | 2.15 | 2.15 | 0.02 | 0.94 |
08:07 17.03.2026 |
82.94 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.00 | 7.96 | 7.82 | 8.54 | 0.04 | 0.50 |
22:59 17.03.2026 |
47.87 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | -0.16 |
08:07 17.03.2026 |
34.63 CHF | ||
|
Centric Holdings GRS449003003 |
0.22 | 0.20 | 0.17 | 0.45 | 0.02 | 11.84 |
21:57 17.03.2026 |
27.14 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.33 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
