Athex Composite 997718 / GRI99117A004
2’222.04
Pkt
2.02
Pkt
0.09
%
16:19:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
47.90 | 48.55 | 47.90 | 48.00 | -0.65 | -1.34 |
10:42 27.04.2026 |
16’152.57 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.90 | 13.82 | 13.06 | 13.90 | 0.09 | 0.62 |
16:54 27.04.2026 |
9’381.90 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’788.17 CHF | ||
|
OTE Group GRS260333000 |
18.02 | 17.86 | 18.02 | 18.02 | 0.16 | 0.90 |
08:17 27.04.2026 |
6’677.24 CHF | ||
|
GRS434003000 |
17.87 | 18.00 | 17.87 | 17.87 | -0.13 | -0.72 |
08:17 27.04.2026 |
5’809.32 CHF | ||
|
GEK Terna GRS145003000 |
41.02 | 40.40 | 41.02 | 41.02 | 0.62 | 1.53 |
08:17 27.04.2026 |
3’776.87 CHF | ||
|
Motor Oil GRS426003000 |
34.32 | 34.82 | 34.32 | 34.32 | -0.50 | -1.44 |
08:17 27.04.2026 |
3’475.05 CHF | ||
|
Jumbo GRS282183003 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
08:17 27.04.2026 |
2’902.25 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.71 | 9.21 | 9.38 | 9.71 | 0.51 | 5.49 |
13:31 27.04.2026 |
2’707.05 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’167.36 CHF | ||
|
Intralot GRS343313003 |
1.13 | 1.07 | 1.13 | 1.13 | 0.06 | 5.24 |
08:17 27.04.2026 |
1’967.60 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.52 | 12.27 | 12.52 | 12.52 | 0.25 | 2.04 |
08:15 27.04.2026 |
1’026.14 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
9.79 | 9.86 | 9.79 | 9.79 | -0.07 | -0.71 |
08:17 27.04.2026 |
978.58 CHF | ||
|
Lamda Development GRS245213004 |
6.00 | 5.98 | 6.00 | 6.00 | 0.02 | 0.25 |
08:17 27.04.2026 |
962.35 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.40 | 38.05 | 38.40 | 38.40 | 0.35 | 0.92 |
08:15 27.04.2026 |
895.38 CHF | ||
|
Sarantis GRS204003008 |
14.52 | 14.48 | 14.52 | 14.52 | 0.04 | 0.28 |
08:17 27.04.2026 |
865.30 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
24.05 | 23.05 | 24.05 | 24.05 | 1.00 | 4.34 |
11:08 27.04.2026 |
740.58 CHF | ||
|
Autohellas GRS337003008 |
10.92 | 10.86 | 10.92 | 10.92 | 0.06 | 0.55 |
08:15 27.04.2026 |
491.66 CHF | ||
|
Ellaktor GRS191213008 |
1.30 | 1.31 | 1.30 | 1.30 | 0.00 | -0.15 |
08:15 27.04.2026 |
433.45 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.88 | 2.93 | 2.88 | 2.88 | -0.05 | -1.54 |
08:05 27.04.2026 |
420.61 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.03 | 7.02 | 7.02 | 7.03 | 0.01 | 0.14 |
15:25 27.04.2026 |
383.49 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.90 | 38.20 | 37.90 | 37.90 | -0.30 | -0.79 |
08:15 27.04.2026 |
359.16 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.08 | 0.99 | 0.94 | 1.58 | 0.09 | 9.09 |
20:50 27.04.2026 |
276.03 CHF | ||
|
Fourlis GRS096003009 |
4.58 | 4.59 | 4.58 | 4.58 | -0.01 | -0.22 |
08:15 27.04.2026 |
216.53 CHF | ||
|
Thrace Plastics GRS239003007 |
3.89 | 3.87 | 3.89 | 3.89 | 0.02 | 0.52 |
08:15 27.04.2026 |
159.21 CHF | ||
|
Athens Medical Center GRS147233001 |
2.00 | 1.80 | 1.78 | 2.00 | 0.20 | 11.11 |
12:28 27.04.2026 |
155.72 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.68 | 3.73 | 3.68 | 3.68 | -0.05 | -1.34 |
08:15 27.04.2026 |
129.68 CHF | ||
|
Technical Olympic GRS403003007 |
2.24 | 2.23 | 2.24 | 2.24 | 0.01 | 0.45 |
08:15 27.04.2026 |
87.64 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.20 | 7.92 | 7.88 | 8.48 | 0.28 | 3.54 |
20:52 27.04.2026 |
49.04 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 2.80 |
08:15 27.04.2026 |
35.06 CHF | ||
|
Centric Holdings GRS449003003 |
0.23 | 0.23 | 0.23 | 0.40 | 0.00 | 0.44 |
20:51 27.04.2026 |
28.68 CHF | ||
|
Euroconsultants GRS439003005 |
1.61 | 1.57 | 1.55 | 1.85 | 0.05 | 2.94 |
20:51 27.04.2026 |
23.69 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
