Athex Composite 997718 / GRI99117A004
2’447.25
Pkt
-28.49
Pkt
-1.15
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
57.90 | 57.50 | 57.90 | 57.90 | 0.40 | 0.70 |
08:05 17.07.2026 |
19’687.78 CHF | ||
|
GRS434003000 |
22.46 | 22.80 | 22.46 | 22.46 | -0.34 | -1.49 |
08:17 17.07.2026 |
12’199.37 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.17 | 13.47 | 13.17 | 13.34 | -0.30 | -2.23 |
18:08 17.07.2026 |
9’367.94 CHF | ||
|
OTE Group GRS260333000 |
19.99 | 19.53 | 19.99 | 19.99 | 0.46 | 2.36 |
08:16 17.07.2026 |
7’185.98 CHF | ||
|
Motor Oil GRS426003000 |
47.60 | 48.14 | 47.60 | 47.60 | -0.54 | -1.12 |
08:17 17.07.2026 |
4’861.31 CHF | ||
|
GEK Terna GRS145003000 |
43.58 | 44.02 | 41.88 | 44.00 | -0.44 | -1.00 |
19:20 17.07.2026 |
4’145.87 CHF | ||
|
Hellenic Petroleum GRS298343005 |
12.15 | 12.44 | 12.15 | 12.15 | -0.29 | -2.33 |
08:17 17.07.2026 |
3’478.12 CHF | ||
|
Jumbo GRS282183003 |
23.18 | 24.04 | 22.34 | 23.18 | -0.86 | -3.58 |
11:27 17.07.2026 |
2’829.80 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’174.43 CHF | ||
|
Intralot GRS343313003 |
1.07 | 1.08 | 1.07 | 1.07 | -0.01 | -0.93 |
08:17 17.07.2026 |
1’860.09 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
12.22 | 12.26 | 12.22 | 12.22 | -0.04 | -0.33 |
08:17 17.07.2026 |
1’225.74 CHF | ||
|
Piraeus Port Authority GRS470003013 |
43.50 | 44.45 | 43.50 | 44.00 | -0.95 | -2.14 |
21:39 17.07.2026 |
1’027.62 CHF | ||
|
Lamda Development GRS245213004 |
6.33 | 6.48 | 6.33 | 6.33 | -0.16 | -2.39 |
08:17 17.07.2026 |
1’016.16 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.74 | 11.81 | 11.74 | 11.74 | -0.07 | -0.59 |
08:05 17.07.2026 |
986.38 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
27.65 | 28.20 | 27.65 | 27.65 | -0.55 | -1.95 |
09:52 17.07.2026 |
860.23 CHF | ||
|
Sarantis GRS204003008 |
14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00 |
08:17 17.07.2026 |
850.52 CHF | ||
|
Autohellas GRS337003008 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
10:19 17.07.2026 |
488.83 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.09 | 3.25 | 3.09 | 3.15 | -0.17 | -5.08 |
21:40 17.07.2026 |
458.97 CHF | ||
|
Ellaktor GRS191213008 |
1.22 | 1.24 | 1.22 | 1.22 | -0.02 | -1.29 |
08:05 17.07.2026 |
420.15 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.36 | 7.35 | 7.36 | 7.40 | 0.01 | 0.14 |
15:25 17.07.2026 |
396.50 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.20 | 36.90 | 37.20 | 37.20 | 0.30 | 0.81 |
08:05 17.07.2026 |
349.16 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.70 | 0.70 | 0.70 | 1.13 | 0.00 | 0.00 |
12:58 18.07.2026 |
335.45 CHF | ||
|
Thrace Plastics GRS239003007 |
5.08 | 5.07 | 5.08 | 5.08 | 0.01 | 0.20 |
08:05 17.07.2026 |
207.04 CHF | ||
|
Fourlis GRS096003009 |
4.00 | 4.07 | 4.00 | 4.00 | -0.08 | -1.84 |
08:05 17.07.2026 |
199.15 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.75 | 5.09 | 4.75 | 4.75 | -0.34 | -6.68 |
08:05 17.07.2026 |
165.98 CHF | ||
|
Athens Medical Center GRS147233001 |
1.50 | 1.46 | 1.50 | 1.50 | 0.04 | 2.74 |
08:17 17.07.2026 |
133.00 CHF | ||
|
Technical Olympic GRS403003007 |
2.24 | 2.25 | 2.24 | 2.24 | -0.01 | -0.44 |
08:05 17.07.2026 |
87.92 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.86 | 7.72 | 0.00 | 0.00 | 0.14 | 1.81 |
21:58 17.07.2026 |
48.35 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 1.21 |
08:05 17.07.2026 |
33.12 CHF | ||
|
Euroconsultants GRS439003005 |
1.69 | 1.73 | 0.00 | 0.00 | -0.04 | -2.20 |
21:58 17.07.2026 |
26.40 CHF | ||
|
Centric Holdings GRS449003003 |
0.19 | 0.19 | 0.00 | 0.00 | 0.00 | -2.33 |
21:53 17.07.2026 |
25.58 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
