Athex Composite 997718 / GRI99117A004
1’617.46
Pkt
34.87
Pkt
2.20
%
12:58:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
41.76 | 41.12 | 41.04 | 41.76 | 0.64 | 1.56 |
10:40 14.04.2025 |
13’833.92 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.19 | 18.63 | 18.19 | 18.19 | -0.44 | -2.36 |
08:37 14.04.2025 |
6’137.12 CHF | ||
|
OTE Group GRS260333000 |
15.17 | 14.90 | 15.17 | 15.17 | 0.27 | 1.81 |
08:37 14.04.2025 |
5’803.24 CHF | ||
|
Mytilineos Holdings GRS393503008 |
38.96 | 39.02 | 38.96 | 38.96 | -0.06 | -0.15 |
08:10 14.04.2025 |
4’990.26 CHF | ||
|
GRS434003000 |
12.84 | 12.70 | 12.84 | 12.84 | 0.14 | 1.10 |
08:37 14.04.2025 |
4’181.76 CHF | ||
|
Jumbo GRS282183003 |
24.32 | 24.12 | 24.32 | 24.32 | 0.20 | 0.83 |
08:37 14.04.2025 |
3’136.74 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.04.2025 |
2’188.31 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.33 | 7.18 | 7.33 | 7.33 | 0.15 | 2.09 |
08:37 14.04.2025 |
2’102.48 CHF | ||
|
Motor Oil GRS426003000 |
19.91 | 19.89 | 19.91 | 19.91 | 0.02 | 0.10 |
08:37 14.04.2025 |
2’020.91 CHF | ||
|
GEK Terna GRS145003000 |
17.68 | 17.68 | 17.68 | 17.68 | 0.00 | 0.00 |
08:37 14.04.2025 |
1’658.68 CHF | ||
|
Lamda Development GRS245213004 |
6.15 | 6.05 | 6.15 | 6.15 | 0.10 | 1.65 |
08:37 14.04.2025 |
1’019.07 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.18 | 11.32 | 11.18 | 11.18 | -0.14 | -1.24 |
08:10 14.04.2025 |
948.27 CHF | ||
|
Piraeus Port Authority GRS470003013 |
36.55 | 36.15 | 36.55 | 36.55 | 0.40 | 1.11 |
08:10 14.04.2025 |
861.04 CHF | ||
|
Sarantis GRS204003008 |
12.38 | 12.28 | 12.38 | 12.38 | 0.10 | 0.81 |
08:37 14.04.2025 |
748.38 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
5.67 | 5.59 | 5.67 | 5.67 | 0.08 | 1.43 |
08:37 14.04.2025 |
571.24 CHF | ||
|
Intralot GRS343313003 |
1.00 | 0.97 | 1.00 | 1.00 | 0.03 | 2.68 |
08:37 14.04.2025 |
569.43 CHF | ||
|
Autohellas GRS337003008 |
10.58 | 10.86 | 10.58 | 10.58 | -0.28 | -2.58 |
08:10 14.04.2025 |
492.24 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
14.92 | 14.92 | 14.92 | 14.92 | 0.00 | 0.00 |
08:20 14.04.2025 |
461.83 CHF | ||
|
Ellaktor GRS191213008 |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 |
08:10 14.04.2025 |
438.26 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.20 | 4.97 | 4.90 | 5.20 | 0.23 | 4.63 |
09:59 14.04.2025 |
275.34 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
27.50 | 27.40 | 27.50 | 27.50 | 0.10 | 0.36 |
08:10 14.04.2025 |
264.24 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.13 | 1.22 | 0.00 | 0.00 |
10:48 02.02.2023 |
263.91 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 |
08:18 14.04.2025 |
262.52 CHF | ||
|
Fourlis GRS096003009 |
3.82 | 3.68 | 3.82 | 3.82 | 0.14 | 3.80 |
08:10 14.04.2025 |
191.85 CHF | ||
|
Thrace Plastics GRS239003007 |
3.67 | 3.63 | 3.67 | 3.67 | 0.04 | 0.96 |
08:10 14.04.2025 |
152.92 CHF | ||
|
Athens Medical Center GRS147233001 |
1.58 | 1.56 | 1.58 | 1.58 | 0.02 | 0.96 |
08:10 14.04.2025 |
141.91 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:10 14.04.2025 |
107.31 CHF | ||
|
Technical Olympic GRS403003007 |
2.06 | 2.00 | 2.06 | 2.06 | 0.06 | 3.00 |
08:10 14.04.2025 |
81.96 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.40 | 8.22 | 7.92 | 8.68 | 0.18 | 2.19 |
12:13 14.04.2025 |
50.00 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.99 |
08:10 14.04.2025 |
34.18 CHF | ||
|
Centric Holdings GRS449003003 |
0.36 | 0.35 | 0.19 | 0.46 | 0.02 | 4.93 |
13:16 17.02.2025 |
29.70 CHF | ||
|
Euroconsultants GRS439003005 |
0.65 | 0.00 | 0.99 | 1.09 | 0.00 | 0.00 |
11:57 20.02.2023 |
14.53 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.19 | 0.20 | 0.00 | 0.00 | 0.00 | -0.26 |
23:20 21.03.2023 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
