Athex Composite 997718 / GRI99117A004
1’607.79
Pkt
9.94
Pkt
0.62
%
16:19:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
41.24 | 41.26 | 41.24 | 41.24 | -0.02 | -0.05 |
08:56 28.02.2025 |
14’027.77 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
16.42 | 16.80 | 16.42 | 16.53 | -0.38 | -2.26 |
08:02 28.02.2025 |
5’757.68 CHF | ||
|
OTE Group GRS260333000 |
14.53 | 14.29 | 14.53 | 14.53 | 0.24 | 1.68 |
08:07 28.02.2025 |
5’605.98 CHF | ||
|
Mytilineos Holdings GRS393503008 |
35.68 | 35.90 | 35.52 | 35.68 | -0.22 | -0.61 |
11:28 28.02.2025 |
4’686.16 CHF | ||
|
GRS434003000 |
12.78 | 12.63 | 12.78 | 12.78 | 0.15 | 1.19 |
08:07 28.02.2025 |
4’195.04 CHF | ||
|
Jumbo GRS282183003 |
25.72 | 26.40 | 25.72 | 25.72 | -0.68 | -2.58 |
08:07 28.02.2025 |
3’344.88 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.68 | 7.66 | 7.68 | 7.68 | 0.02 | 0.26 |
08:07 28.02.2025 |
2’220.86 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 |
08:07 28.02.2025 |
2’207.15 CHF | ||
|
Motor Oil GRS426003000 |
21.46 | 21.58 | 21.46 | 21.46 | -0.12 | -0.56 |
08:07 28.02.2025 |
2’202.04 CHF | ||
|
GEK Terna GRS145003000 |
18.18 | 18.10 | 18.18 | 18.18 | 0.08 | 0.44 |
08:07 28.02.2025 |
1’719.43 CHF | ||
|
Lamda Development GRS245213004 |
6.39 | 6.48 | 6.39 | 6.39 | -0.09 | -1.39 |
08:07 28.02.2025 |
1’069.45 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
10.67 | 10.73 | 10.67 | 10.67 | -0.06 | -0.56 |
08:12 28.02.2025 |
910.81 CHF | ||
|
Sarantis GRS204003008 |
12.70 | 12.72 | 12.70 | 12.70 | -0.02 | -0.16 |
08:07 28.02.2025 |
782.20 CHF | ||
|
Piraeus Port Authority GRS470003013 |
32.25 | 32.70 | 32.25 | 32.25 | -0.45 | -1.38 |
08:12 28.02.2025 |
767.66 CHF | ||
|
Ellaktor GRS191213008 |
2.34 | 2.21 | 2.21 | 2.34 | 0.13 | 5.90 |
11:29 28.02.2025 |
737.81 CHF | ||
|
Intralot GRS343313003 |
1.02 | 1.03 | 1.02 | 1.02 | 0.00 | -0.39 |
08:07 28.02.2025 |
589.06 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
5.72 | 5.83 | 5.72 | 5.72 | -0.11 | -1.89 |
08:07 28.02.2025 |
581.15 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
16.15 | 16.40 | 16.15 | 16.40 | -0.25 | -1.52 |
15:29 28.02.2025 |
504.16 CHF | ||
|
Autohellas GRS337003008 |
10.24 | 10.30 | 10.24 | 10.24 | -0.06 | -0.58 |
08:12 28.02.2025 |
484.17 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.82 | 2.86 | 1.82 | 2.00 | -1.04 | -36.36 |
10:07 28.02.2025 |
316.38 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.24 | 1.37 | 0.00 | 0.00 |
10:48 02.02.2023 |
296.01 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
27.90 | 28.00 | 27.90 | 27.90 | -0.10 | -0.36 |
08:12 28.02.2025 |
268.41 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.60 | 4.51 | 4.47 | 4.60 | 0.10 | 2.11 |
15:29 28.02.2025 |
263.07 CHF | ||
|
Fourlis GRS096003009 |
3.94 | 3.99 | 3.94 | 3.94 | -0.05 | -1.25 |
08:12 28.02.2025 |
198.82 CHF | ||
|
Athens Medical Center GRS147233001 |
1.80 | 1.82 | 1.80 | 1.80 | -0.02 | -1.10 |
08:12 28.02.2025 |
160.21 CHF | ||
|
Thrace Plastics GRS239003007 |
3.73 | 3.77 | 3.73 | 3.73 | -0.05 | -1.19 |
08:12 28.02.2025 |
156.65 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.26 | 3.23 | 3.26 | 3.26 | 0.03 | 0.93 |
08:12 28.02.2025 |
115.72 CHF | ||
|
Technical Olympic GRS403003007 |
2.41 | 2.43 | 2.41 | 2.41 | -0.02 | -0.82 |
08:12 28.02.2025 |
95.75 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.96 | 7.90 | 7.70 | 8.32 | 0.06 | 0.76 |
23:00 28.02.2025 |
48.96 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | -0.60 |
08:12 28.02.2025 |
37.94 CHF | ||
|
Centric Holdings GRS449003003 |
0.36 | 0.35 | 0.32 | 0.36 | 0.02 | 4.93 |
13:16 17.02.2025 |
31.44 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.63 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 | 0.12 | 0.00 | 0.00 | 0.08 | 67.50 |
15:35 24.02.2023 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
