Athex Composite 997718 / GRI99117A004
1’835.40
Pkt
-19.58
Pkt
-1.06
%
16:19:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
45.80 | 46.64 | 45.80 | 45.80 | -0.84 | -1.80 |
08:10 13.06.2025 |
15’791.91 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.38 | 19.79 | 19.10 | 19.38 | -0.41 | -2.07 |
17:14 13.06.2025 |
6’430.58 CHF | ||
|
OTE Group GRS260333000 |
16.40 | 16.72 | 16.40 | 16.40 | -0.32 | -1.91 |
09:33 13.06.2025 |
6’412.39 CHF | ||
|
Mytilineos Holdings GRS393503008 |
45.04 | 45.08 | 45.04 | 45.04 | -0.04 | -0.09 |
08:12 13.06.2025 |
5’823.30 CHF | ||
|
GRS434003000 |
13.68 | 13.59 | 13.68 | 13.68 | 0.09 | 0.66 |
09:18 13.06.2025 |
4’515.46 CHF | ||
|
Jumbo GRS282183003 |
28.28 | 29.16 | 28.28 | 28.28 | -0.88 | -3.02 |
09:33 13.06.2025 |
3’594.78 CHF | ||
|
Motor Oil GRS426003000 |
24.24 | 24.60 | 24.24 | 24.24 | -0.36 | -1.46 |
09:33 13.06.2025 |
2’527.31 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.61 | 7.74 | 7.61 | 7.61 | -0.13 | -1.68 |
09:33 13.06.2025 |
2’253.57 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.04.2025 |
2’205.50 CHF | ||
|
GEK Terna GRS145003000 |
19.44 | 19.50 | 19.44 | 19.44 | -0.06 | -0.31 |
09:18 13.06.2025 |
1’860.00 CHF | ||
|
Piraeus Port Authority GRS470003013 |
47.90 | 50.10 | 47.90 | 48.00 | -2.20 | -4.39 |
11:12 13.06.2025 |
1’097.34 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.46 | 12.66 | 12.46 | 12.46 | -0.20 | -1.58 |
08:12 13.06.2025 |
1’039.55 CHF | ||
|
Lamda Development GRS245213004 |
6.20 | 6.29 | 6.20 | 6.20 | -0.09 | -1.43 |
09:33 13.06.2025 |
1’026.62 CHF | ||
|
Sarantis GRS204003008 |
13.56 | 13.90 | 13.56 | 13.56 | -0.34 | -2.45 |
09:33 13.06.2025 |
847.64 CHF | ||
|
Intralot GRS343313003 |
1.04 | 1.04 | 1.04 | 1.04 | 0.00 | -0.19 |
09:33 13.06.2025 |
612.39 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
5.68 | 5.79 | 5.68 | 5.68 | -0.11 | -1.90 |
09:33 13.06.2025 |
577.73 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
16.84 | 17.02 | 16.84 | 16.84 | -0.18 | -1.06 |
08:20 13.06.2025 |
522.26 CHF | ||
|
Autohellas GRS337003008 |
10.58 | 10.66 | 10.58 | 10.58 | -0.08 | -0.75 |
08:12 13.06.2025 |
494.31 CHF | ||
|
Ellaktor GRS191213008 |
1.31 | 1.31 | 1.31 | 1.31 | -0.01 | -0.61 |
08:12 13.06.2025 |
432.88 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
36.50 | 35.40 | 36.50 | 36.50 | 1.10 | 3.11 |
08:12 13.06.2025 |
348.48 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.09 | 6.25 | 6.06 | 6.12 | -0.16 | -2.56 |
15:29 13.06.2025 |
334.41 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
08:25 13.06.2025 |
282.79 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.14 | 1.22 | 0.00 | 0.00 |
10:48 02.02.2023 |
272.86 CHF | ||
|
Fourlis GRS096003009 |
3.80 | 3.81 | 3.80 | 3.80 | -0.01 | -0.26 |
08:12 13.06.2025 |
189.24 CHF | ||
|
Thrace Plastics GRS239003007 |
3.79 | 3.72 | 3.79 | 3.79 | 0.07 | 1.88 |
08:12 13.06.2025 |
157.07 CHF | ||
|
Athens Medical Center GRS147233001 |
1.55 | 1.60 | 1.55 | 1.55 | -0.05 | -2.82 |
08:12 13.06.2025 |
137.33 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.18 | 3.24 | 3.18 | 3.18 | -0.06 | -1.85 |
08:12 13.06.2025 |
113.93 CHF | ||
|
Technical Olympic GRS403003007 |
2.19 | 2.21 | 2.19 | 2.19 | -0.02 | -0.90 |
08:12 13.06.2025 |
87.08 CHF | ||
|
Petros Petropoulos GRS345503007 |
9.58 | 0.00 | 8.74 | 9.08 | 0.00 | 0.00 |
11:13 21.05.2025 |
53.95 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 |
08:12 13.06.2025 |
35.46 CHF | ||
|
Centric Holdings GRS449003003 |
0.36 | 0.35 | 0.20 | 0.42 | 0.02 | 4.93 |
13:16 17.02.2025 |
29.47 CHF | ||
|
Euroconsultants GRS439003005 |
0.65 | 0.00 | 1.14 | 1.34 | 0.00 | 0.00 |
11:57 20.02.2023 |
17.24 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 | 0.12 | 0.00 | 0.00 | 0.08 | 67.50 |
15:35 24.02.2023 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
