Athex Composite 997718 / GRI99117A004
2’355.67
Pkt
15.18
Pkt
0.65
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
49.00 | 48.20 | 0.00 | 0.00 | 0.80 | 1.66 |
08:04 05.06.2026 |
16’620.90 CHF | ||
|
GRS434003000 |
21.06 | 20.96 | 0.00 | 0.00 | 0.10 | 0.48 |
08:11 05.06.2026 |
11’410.91 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.02 | 13.25 | 0.00 | 0.00 | -0.24 | -1.77 |
08:11 05.06.2026 |
9’587.40 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’766.05 CHF | ||
|
OTE Group GRS260333000 |
17.88 | 17.93 | 0.00 | 0.00 | -0.05 | -0.28 |
08:11 05.06.2026 |
6’550.08 CHF | ||
|
GEK Terna GRS145003000 |
44.02 | 41.06 | 0.00 | 0.00 | 2.96 | 7.21 |
15:01 05.06.2026 |
3’976.08 CHF | ||
|
Motor Oil GRS426003000 |
39.28 | 38.98 | 0.00 | 0.00 | 0.30 | 0.77 |
08:11 05.06.2026 |
3’970.76 CHF | ||
|
Hellenic Petroleum GRS298343005 |
10.19 | 10.43 | 0.00 | 0.00 | -0.24 | -2.30 |
08:11 05.06.2026 |
2’888.96 CHF | ||
|
Jumbo GRS282183003 |
23.46 | 22.62 | 0.00 | 0.00 | 0.84 | 3.71 |
16:11 05.06.2026 |
2’836.08 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’160.30 CHF | ||
|
Intralot GRS343313003 |
1.16 | 1.16 | 0.00 | 0.00 | 0.01 | 0.43 |
08:11 05.06.2026 |
2’000.59 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
10.34 | 10.38 | 0.00 | 0.00 | -0.04 | -0.39 |
08:11 05.06.2026 |
1’034.04 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.99 | 12.20 | 0.00 | 0.00 | -0.21 | -1.72 |
08:04 05.06.2026 |
998.92 CHF | ||
|
Lamda Development GRS245213004 |
6.07 | 6.04 | 0.00 | 0.00 | 0.03 | 0.50 |
08:11 05.06.2026 |
975.69 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.55 | 39.60 | 0.00 | 0.00 | -1.05 | -2.65 |
08:04 05.06.2026 |
894.76 CHF | ||
|
Sarantis GRS204003008 |
14.78 | 15.12 | 0.00 | 0.00 | -0.34 | -2.25 |
08:11 05.06.2026 |
888.12 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
27.75 | 28.40 | 0.00 | 0.00 | -0.65 | -2.29 |
11:09 05.06.2026 |
854.64 CHF | ||
|
Autohellas GRS337003008 |
11.96 | 10.74 | 0.00 | 0.00 | 1.22 | 11.36 |
21:51 05.06.2026 |
481.25 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.28 | 3.34 | 0.00 | 0.00 | -0.06 | -1.80 |
21:40 05.06.2026 |
473.68 CHF | ||
|
Ellaktor GRS191213008 |
1.34 | 1.39 | 0.00 | 0.00 | -0.05 | -3.60 |
08:04 05.06.2026 |
458.09 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.42 | 7.27 | 0.00 | 0.00 | 0.15 | 2.06 |
15:25 05.06.2026 |
396.57 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
36.20 | 35.90 | 0.00 | 0.00 | 0.30 | 0.84 |
15:11 05.06.2026 |
340.42 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.73 | 0.72 | 0.72 | 1.14 | 0.00 | 0.28 |
18:59 07.06.2026 |
338.34 CHF | ||
|
Fourlis GRS096003009 |
4.16 | 4.18 | 0.00 | 0.00 | -0.03 | -0.60 |
08:04 05.06.2026 |
211.91 CHF | ||
|
Thrace Plastics GRS239003007 |
4.28 | 4.29 | 0.00 | 0.00 | -0.01 | -0.12 |
08:04 05.06.2026 |
173.05 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.13 | 4.20 | 0.00 | 0.00 | -0.07 | -1.67 |
08:04 05.06.2026 |
144.58 CHF | ||
|
Athens Medical Center GRS147233001 |
1.59 | 1.64 | 0.00 | 0.00 | -0.05 | -3.06 |
08:04 05.06.2026 |
143.28 CHF | ||
|
Technical Olympic GRS403003007 |
2.36 | 2.38 | 0.00 | 0.00 | -0.02 | -0.84 |
08:04 05.06.2026 |
92.47 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.62 | 7.62 | 7.62 | 7.90 | 0.00 | 0.00 |
18:59 07.06.2026 |
47.32 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.35 | 0.34 | 0.00 | 0.00 | 0.01 | 2.22 |
08:04 05.06.2026 |
38.02 CHF | ||
|
Centric Holdings GRS449003003 |
0.24 | 0.22 | 0.00 | 0.00 | 0.02 | 10.19 |
15:57 05.06.2026 |
27.14 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.74 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
