Athex Composite 997718 / GRI99117A004
2’449.29
Pkt
-2.33
Pkt
-0.10
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
55.20 | 55.80 | 55.20 | 55.20 | -0.60 | -1.08 |
08:02 26.06.2026 |
19’067.30 CHF | ||
|
GRS434003000 |
23.30 | 22.70 | 22.72 | 23.30 | 0.60 | 2.64 |
10:36 26.06.2026 |
12’251.36 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.03 | 14.04 | 13.54 | 14.03 | -0.01 | -0.07 |
16:02 26.06.2026 |
9’889.00 CHF | ||
|
OTE Group GRS260333000 |
19.12 | 19.60 | 19.12 | 19.12 | -0.48 | -2.45 |
09:08 26.06.2026 |
7’078.33 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’797.75 CHF | ||
|
GEK Terna GRS145003000 |
46.12 | 46.04 | 45.32 | 46.12 | 0.08 | 0.17 |
19:31 26.06.2026 |
4’220.26 CHF | ||
|
Motor Oil GRS426003000 |
38.68 | 38.10 | 38.68 | 38.68 | 0.58 | 1.52 |
09:08 26.06.2026 |
3’809.58 CHF | ||
|
Hellenic Petroleum GRS298343005 |
10.52 | 10.46 | 10.52 | 10.52 | 0.06 | 0.57 |
09:08 26.06.2026 |
3’099.75 CHF | ||
|
Jumbo GRS282183003 |
21.84 | 22.80 | 21.84 | 21.84 | -0.96 | -4.21 |
10:38 26.06.2026 |
2’775.03 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’170.42 CHF | ||
|
Intralot GRS343313003 |
1.18 | 1.19 | 1.18 | 1.18 | -0.01 | -1.09 |
09:08 26.06.2026 |
2’040.63 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.59 | 12.51 | 12.59 | 12.59 | 0.08 | 0.64 |
08:02 26.06.2026 |
1’068.13 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
10.36 | 10.38 | 10.36 | 10.36 | -0.02 | -0.19 |
09:08 26.06.2026 |
1’054.59 CHF | ||
|
Lamda Development GRS245213004 |
6.53 | 6.71 | 6.53 | 6.53 | -0.19 | -2.76 |
09:08 26.06.2026 |
1’032.27 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.10 | 41.70 | 40.70 | 42.10 | 0.40 | 0.96 |
12:34 26.06.2026 |
954.27 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
29.05 | 29.85 | 29.05 | 29.05 | -0.80 | -2.68 |
08:43 26.06.2026 |
911.83 CHF | ||
|
Sarantis GRS204003008 |
14.60 | 14.74 | 14.60 | 14.60 | -0.14 | -0.95 |
09:08 26.06.2026 |
866.52 CHF | ||
|
Autohellas GRS337003008 |
10.86 | 10.64 | 10.86 | 10.86 | 0.22 | 2.07 |
08:02 26.06.2026 |
495.01 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.24 | 3.23 | 3.18 | 3.36 | 0.01 | 0.31 |
21:45 26.06.2026 |
469.75 CHF | ||
|
Ellaktor GRS191213008 |
1.25 | 1.37 | 1.25 | 1.25 | -0.11 | -8.35 |
08:02 26.06.2026 |
431.51 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.41 | 7.40 | 7.41 | 7.45 | 0.01 | 0.14 |
15:25 26.06.2026 |
402.17 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
38.80 | 38.50 | 38.80 | 38.80 | 0.30 | 0.78 |
08:02 26.06.2026 |
362.46 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.74 | 0.74 | 0.74 | 1.17 | 0.00 | 0.00 |
12:58 27.06.2026 |
345.75 CHF | ||
|
Fourlis GRS096003009 |
4.46 | 4.54 | 4.46 | 4.46 | -0.08 | -1.65 |
08:02 26.06.2026 |
217.68 CHF | ||
|
Thrace Plastics GRS239003007 |
4.52 | 4.56 | 4.52 | 4.52 | -0.05 | -0.99 |
08:02 26.06.2026 |
181.76 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.26 | 4.21 | 4.26 | 4.26 | 0.05 | 1.19 |
08:02 26.06.2026 |
151.45 CHF | ||
|
Athens Medical Center GRS147233001 |
1.83 | 1.59 | 1.83 | 1.83 | 0.25 | 15.46 |
08:02 26.06.2026 |
142.35 CHF | ||
|
Technical Olympic GRS403003007 |
2.29 | 2.33 | 2.29 | 2.29 | -0.04 | -1.72 |
08:02 26.06.2026 |
89.96 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.82 | 7.82 | 7.82 | 8.28 | 0.00 | 0.00 |
12:58 27.06.2026 |
48.26 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.34 | 0.33 | 0.34 | 0.34 | 0.00 | 0.15 |
08:02 26.06.2026 |
37.99 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.44 CHF | ||
|
Centric Holdings GRS449003003 |
0.23 | 0.21 | 0.00 | 0.00 | 0.02 | 11.06 |
15:57 26.06.2026 |
26.54 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
