Aegean AirlinesReg.Shs
GRS495003006
|
11.03
11.17
|
11.09
10.89
|
|
-0.14
-1.25
|
16:52:00
17.09.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.36
1.37
|
1.36
1.36
|
|
-0.01
-0.73
|
08:06:14
17.09.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.34
10.78
|
11.34
10.76
|
|
0.56
5.19
|
14:38:31
17.09.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.22
0.17
|
0.35
0.17
|
|
0.05
28.90
|
15:55:43
17.09.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
53.60
53.70
|
53.60
53.60
|
|
-0.10
-0.19
|
08:06:14
17.09.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.25
1.24
|
1.25
1.25
|
|
0.01
0.48
|
08:06:14
17.09.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.92
3.89
|
3.92
3.92
|
|
0.03
0.77
|
08:06:14
17.09.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
43.82
43.50
|
43.82
42.08
|
|
0.32
0.74
|
17:07:11
17.09.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
12.40
12.76
|
12.40
12.40
|
|
-0.37
-2.86
|
08:21:30
17.09.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
8.35
8.33
|
8.43
8.35
|
|
0.02
0.24
|
15:25:02
17.09.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
18.01
17.85
|
18.01
18.01
|
|
0.16
0.90
|
08:21:30
17.09.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.28
0.29
|
0.28
0.28
|
|
-0.01
-2.92
|
08:06:14
17.09.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.05
1.05
|
1.05
1.05
|
|
0.00
-0.28
|
08:21:30
17.09.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.98
2.98
|
2.98
2.98
|
|
0.00
0.00
|
08:00:51
17.09.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
25.00
25.70
|
25.00
25.00
|
|
-0.70
-2.72
|
08:21:30
17.09.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
32.10
31.65
|
32.10
32.10
|
|
0.45
1.42
|
09:39:57
17.09.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.47
6.52
|
6.47
6.47
|
|
-0.05
-0.69
|
08:21:30
17.09.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
67.85
66.75
|
67.85
67.85
|
|
1.10
1.65
|
08:21:30
17.09.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.48
19.51
|
19.48
19.48
|
|
-0.03
-0.15
|
08:21:30
17.09.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
6.92
6.92
|
7.48
6.92
|
|
0.00
0.00
|
17:22:54
17.09.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
45.15
44.80
|
45.15
45.15
|
|
0.35
0.78
|
08:01:20
17.09.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
24.16
24.92
|
24.32
24.16
|
|
-0.76
-3.05
|
10:49:59
17.09.2026
|
Handeln
|
Reds SA
GRS106003007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sarantis SA
GRS204003008
|
11.94
12.08
|
11.94
11.94
|
|
-0.14
-1.16
|
08:21:30
17.09.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.15
2.15
|
2.15
2.15
|
|
0.00
0.00
|
08:06:14
17.09.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
12.04
11.58
|
12.04
12.04
|
|
0.46
3.97
|
08:21:30
17.09.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
39.00
40.70
|
39.00
39.00
|
|
-1.70
-4.18
|
08:06:15
17.09.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.32
4.31
|
4.32
4.32
|
|
0.01
0.23
|
08:06:14
17.09.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.66
4.65
|
4.66
4.66
|
|
0.01
0.22
|
08:06:14
17.09.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.77
0.76
|
1.16
0.72
|
|
0.00
0.52
|
17:24:22
17.09.2026
|
Handeln
|
