Aegean AirlinesReg.Shs
GRS495003006
|
12.42
12.25
|
12.42
12.30
|
|
0.17
1.39
|
12:40:34
28.08.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.44
1.43
|
1.44
1.44
|
|
0.01
0.70
|
08:01:35
28.08.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.24
11.24
|
11.24
11.24
|
|
0.00
0.00
|
08:01:35
28.08.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.25
0.21
|
0.36
0.18
|
|
0.04
19.62
|
13:22:49
28.08.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
53.70
53.90
|
53.70
53.30
|
|
-0.20
-0.37
|
09:43:59
28.08.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.24
1.21
|
1.24
1.24
|
|
0.03
2.31
|
08:01:35
28.08.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.11
4.12
|
4.11
4.11
|
|
-0.02
-0.36
|
08:01:35
28.08.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
48.04
45.94
|
48.04
48.04
|
|
2.10
4.57
|
08:01:00
28.08.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
14.00
13.97
|
14.00
14.00
|
|
0.03
0.21
|
08:12:45
28.08.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.93
7.95
|
8.00
7.93
|
|
-0.02
-0.25
|
09:55:01
28.08.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
14.70
15.00
|
14.70
14.70
|
|
-0.30
-2.00
|
08:12:45
28.08.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.31
0.31
|
0.31
0.31
|
|
0.00
-0.80
|
08:01:35
28.08.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.10
1.12
|
1.10
1.10
|
|
-0.02
-1.43
|
08:12:45
28.08.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.23
3.23
|
3.23
3.23
|
|
0.00
0.00
|
08:02:16
28.08.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
25.32
25.48
|
25.32
25.32
|
|
-0.16
-0.63
|
08:12:45
28.08.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
31.00
32.10
|
31.00
31.00
|
|
-1.10
-3.43
|
09:10:32
28.08.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.32
6.50
|
6.32
6.32
|
|
-0.18
-2.77
|
08:12:45
28.08.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
60.15
57.90
|
60.15
60.15
|
|
2.25
3.89
|
08:12:45
28.08.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.41
19.52
|
19.41
19.41
|
|
-0.11
-0.56
|
08:12:45
28.08.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.78
7.70
|
8.28
7.68
|
|
0.08
1.04
|
13:21:12
28.08.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
39.60
39.80
|
39.60
39.60
|
|
-0.20
-0.50
|
08:01:35
28.08.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
23.30
23.40
|
23.30
23.30
|
|
-0.10
-0.43
|
08:12:45
28.08.2026
|
Handeln
|
Reds SA
GRS106003007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sarantis SA
GRS204003008
|
13.84
13.88
|
13.84
13.84
|
|
-0.04
-0.29
|
08:12:45
28.08.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.22
2.23
|
2.22
2.22
|
|
-0.01
-0.45
|
08:01:35
28.08.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
12.02
12.60
|
12.02
12.02
|
|
-0.58
-4.60
|
08:12:45
28.08.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
38.80
38.80
|
38.80
38.80
|
|
0.00
0.00
|
08:01:35
28.08.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.55
4.65
|
4.55
4.55
|
|
-0.10
-2.05
|
08:01:35
28.08.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.89
5.01
|
4.89
4.89
|
|
-0.12
-2.40
|
08:01:35
28.08.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.87
0.78
|
1.16
0.73
|
|
0.10
12.34
|
13:21:10
28.08.2026
|
Handeln
|
