Aegean AirlinesReg.Shs
GRS495003006
|
12.32
12.08
|
12.32
12.32
|
|
0.24
1.99
|
08:07:18
17.03.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.54
1.53
|
1.54
1.54
|
|
0.02
0.98
|
08:07:18
17.03.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.08
11.14
|
11.08
11.08
|
|
-0.06
-0.54
|
08:07:18
17.03.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.22
0.20
|
0.45
0.17
|
|
0.02
11.84
|
21:12:24
17.03.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
52.75
52.65
|
52.75
52.35
|
|
0.10
0.19
|
17:13:29
17.03.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.18
1.21
|
1.18
1.18
|
|
-0.03
-2.15
|
08:07:18
17.03.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.42
4.40
|
4.42
4.42
|
|
0.02
0.45
|
08:07:18
17.03.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
35.24
34.32
|
35.24
33.76
|
|
0.92
2.68
|
18:12:36
17.03.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
14.51
14.63
|
15.50
14.50
|
|
-0.12
-0.82
|
15:03:03
17.03.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.83
6.80
|
7.02
6.83
|
|
0.03
0.44
|
15:25:01
17.03.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.77
9.42
|
9.77
9.77
|
|
0.36
3.77
|
09:09:31
17.03.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.31
0.31
|
0.31
0.31
|
|
0.00
-0.16
|
08:07:18
17.03.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.91
0.88
|
0.91
0.89
|
|
0.04
4.11
|
14:25:26
17.03.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.84
2.84
|
2.84
2.84
|
|
0.00
0.00
|
08:05:33
17.03.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
22.80
23.76
|
22.80
22.80
|
|
-0.96
-4.04
|
09:09:31
17.03.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
21.50
20.75
|
21.50
20.75
|
|
0.75
3.61
|
15:18:15
17.03.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.24
6.08
|
6.24
6.06
|
|
0.16
2.63
|
10:41:04
17.03.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
37.38
37.08
|
37.38
37.38
|
|
0.30
0.81
|
09:09:31
17.03.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
13:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
17.23
17.13
|
17.23
17.23
|
|
0.10
0.58
|
09:09:31
17.03.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.00
7.96
|
8.54
7.82
|
|
0.04
0.50
|
21:11:00
17.03.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
37.45
37.25
|
37.45
37.45
|
|
0.20
0.54
|
08:07:19
17.03.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
18.23
17.22
|
18.23
17.61
|
|
1.01
5.87
|
17:08:08
17.03.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.44
13.16
|
13.44
13.44
|
|
0.28
2.13
|
09:09:31
17.03.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.15
2.13
|
2.15
2.15
|
|
0.02
0.94
|
08:07:19
17.03.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
8.54
8.53
|
8.54
8.54
|
|
0.01
0.12
|
09:09:31
17.03.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
36.30
36.30
|
36.30
35.00
|
|
0.00
0.00
|
16:00:06
17.03.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.74
3.67
|
3.74
3.74
|
|
0.07
1.91
|
08:07:19
17.03.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.68
3.67
|
3.68
3.68
|
|
0.01
0.27
|
08:07:19
17.03.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.09
1.00
|
1.54
0.95
|
|
0.09
9.00
|
21:11:21
17.03.2026
|
Handeln
|
