Aegean AirlinesReg.Shs
GRS495003006
|
12.84
12.44
|
12.84
12.54
|
|
0.40
3.22
|
12:40:13
11.07.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.63
1.63
|
1.63
1.63
|
|
0.00
0.00
|
08:04:28
11.07.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
10.40
10.28
|
10.40
10.40
|
|
0.12
1.17
|
08:04:28
11.07.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.29
0.36
|
0.00
0.00
|
|
-0.07
-19.61
|
13:49:02
02.07.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
45.20
44.98
|
45.20
45.06
|
|
0.22
0.49
|
11:21:28
11.07.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.29
1.38
|
1.29
1.29
|
|
-0.09
-6.23
|
08:04:28
11.07.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.97
4.17
|
3.97
3.97
|
|
-0.21
-4.92
|
08:04:28
11.07.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
20.62
21.04
|
21.32
20.56
|
|
-0.42
-2.00
|
21:17:43
11.07.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.43
19.25
|
19.43
19.43
|
|
0.18
0.94
|
08:34:02
11.07.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.86
6.86
|
6.90
6.86
|
|
0.00
0.00
|
15:29:02
11.07.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
7.56
7.58
|
7.56
7.56
|
|
-0.02
-0.20
|
08:34:02
11.07.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.40
0.39
|
0.40
0.40
|
|
0.01
2.17
|
08:04:28
11.07.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.06
1.07
|
1.06
1.06
|
|
-0.01
-0.75
|
08:34:02
11.07.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.10
2.10
|
2.10
2.10
|
|
0.00
0.00
|
07:30:57
11.07.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
28.64
29.70
|
28.64
28.64
|
|
-1.06
-3.57
|
08:34:02
11.07.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
19.00
18.14
|
19.00
18.32
|
|
0.86
4.74
|
16:07:40
11.07.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.43
6.44
|
6.43
6.43
|
|
-0.01
-0.16
|
08:34:02
11.07.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
24.54
25.00
|
24.54
24.54
|
|
-0.46
-1.84
|
08:34:02
11.07.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.24
46.38
|
47.24
45.00
|
|
0.86
1.85
|
19:39:56
11.07.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
15.30
15.75
|
15.30
15.30
|
|
-0.45
-2.86
|
08:34:02
11.07.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
9.58
0.00
|
9.20
8.78
|
|
0.00
0.00
|
11:13:16
21.05.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
47.75
47.95
|
47.75
47.75
|
|
-0.20
-0.42
|
21:54:18
11.07.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
14.51
14.51
|
14.51
14.51
|
|
0.00
0.00
|
08:34:02
11.07.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
12.80
13.26
|
12.80
12.80
|
|
-0.46
-3.47
|
08:34:02
11.07.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.26
2.25
|
2.26
2.26
|
|
0.01
0.44
|
08:04:28
11.07.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.70
19.70
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.71
5.77
|
5.71
5.71
|
|
-0.06
-1.04
|
08:34:02
11.07.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
34.80
33.80
|
34.80
33.80
|
|
1.00
2.96
|
10:33:31
11.07.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.06
3.05
|
3.06
3.06
|
|
0.01
0.33
|
08:04:28
11.07.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.63
3.62
|
3.63
3.63
|
|
0.01
0.28
|
08:04:28
11.07.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.22
1.15
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
Handeln
|
