Aegean AirlinesReg.Shs
GRS495003006
|
10.92
11.08
|
10.92
10.92
|
|
-0.16
-1.44
|
08:21:20
18.05.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.65
1.64
|
1.65
1.65
|
|
0.01
0.61
|
08:21:20
18.05.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.50
10.60
|
10.50
10.50
|
|
-0.10
-0.94
|
08:21:19
18.05.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.27
0.23
|
0.35
0.27
|
|
0.04
19.47
|
10:27:07
18.05.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
46.95
47.55
|
46.95
46.95
|
|
-0.60
-1.26
|
08:21:21
18.05.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.36
1.39
|
1.36
1.36
|
|
-0.02
-1.73
|
08:21:19
18.05.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.58
4.50
|
4.58
4.58
|
|
0.08
1.78
|
08:21:21
18.05.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
41.00
40.64
|
41.00
41.00
|
|
0.36
0.89
|
10:01:39
18.05.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
11.62
11.70
|
11.62
11.62
|
|
-0.09
-0.73
|
08:01:40
18.05.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.90
6.90
|
6.90
6.89
|
|
0.00
0.00
|
09:55:03
18.05.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.75
9.90
|
9.75
9.75
|
|
-0.15
-1.52
|
08:33:17
18.05.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.35
0.36
|
0.35
0.35
|
|
0.00
-1.26
|
08:21:20
18.05.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.10
1.08
|
1.10
1.10
|
|
0.02
2.04
|
08:33:17
18.05.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.42
3.42
|
3.42
3.42
|
|
0.00
0.00
|
08:05:57
18.05.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
21.22
22.00
|
21.22
21.22
|
|
-0.78
-3.55
|
08:33:17
18.05.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
24.40
24.90
|
24.40
24.40
|
|
-0.50
-2.01
|
10:24:07
18.05.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
5.95
6.20
|
5.95
5.95
|
|
-0.25
-4.03
|
08:33:17
18.05.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
34.84
34.86
|
34.84
34.84
|
|
-0.02
-0.06
|
08:33:17
18.05.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
04.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
18.58
18.22
|
18.58
18.58
|
|
0.36
1.98
|
08:33:17
18.05.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.94
7.88
|
8.28
7.84
|
|
0.06
0.76
|
10:27:24
18.05.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
37.50
37.95
|
37.50
37.50
|
|
-0.45
-1.19
|
08:21:19
18.05.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
19.37
19.90
|
19.37
19.37
|
|
-0.53
-2.66
|
08:33:17
18.05.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.76
14.98
|
14.76
14.76
|
|
-0.22
-1.47
|
08:33:17
18.05.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.22
2.21
|
2.22
2.22
|
|
0.01
0.45
|
08:21:21
18.05.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
10.02
10.32
|
10.02
10.02
|
|
-0.30
-2.91
|
08:33:17
18.05.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.10
37.80
|
37.10
37.10
|
|
-0.70
-1.85
|
08:48:49
18.05.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.11
4.11
|
4.11
4.11
|
|
0.00
0.00
|
08:21:21
18.05.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.96
3.98
|
3.96
3.96
|
|
-0.03
-0.63
|
08:21:19
18.05.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.92
0.97
|
1.51
0.92
|
|
-0.05
-5.54
|
10:25:01
18.05.2026
|
Handeln
|
