Aegean AirlinesReg.Shs
GRS495003006
|
12.02
12.16
|
12.02
12.02
|
|
-0.14
-1.15
|
08:05:05
07.08.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.49
1.49
|
1.49
1.49
|
|
0.00
0.00
|
08:05:07
07.08.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.38
11.50
|
11.38
11.38
|
|
-0.12
-1.04
|
08:05:07
07.08.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.22
0.22
|
0.39
0.16
|
|
0.00
0.00
|
19:41:36
07.08.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
57.30
58.40
|
57.30
57.30
|
|
-1.10
-1.88
|
08:02:14
07.08.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.37
1.28
|
1.37
1.26
|
|
0.09
7.20
|
13:56:44
07.08.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.77
1.77
|
2.06
1.73
|
|
0.00
0.23
|
19:41:22
07.08.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.89
3.95
|
3.89
3.89
|
|
-0.07
-1.65
|
08:05:07
07.08.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
44.48
45.76
|
44.48
44.48
|
|
-1.28
-2.80
|
08:07:52
07.08.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
13.27
13.28
|
13.27
13.27
|
|
-0.01
-0.04
|
08:07:52
07.08.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.96
7.91
|
8.05
7.90
|
|
0.05
0.63
|
15:25:02
07.08.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
12.86
12.91
|
12.86
12.86
|
|
-0.05
-0.39
|
08:07:52
07.08.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.30
0.30
|
0.30
0.30
|
|
0.00
-1.34
|
08:05:05
07.08.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.13
1.13
|
1.13
1.13
|
|
0.00
0.18
|
08:07:52
07.08.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.28
3.36
|
3.28
3.28
|
|
-0.08
-2.24
|
08:06:15
07.08.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
26.24
26.34
|
26.26
25.50
|
|
-0.10
-0.38
|
15:08:12
07.08.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
28.35
28.45
|
28.35
28.35
|
|
-0.10
-0.35
|
09:22:11
07.08.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.18
6.46
|
6.18
6.18
|
|
-0.28
-4.34
|
08:07:52
07.08.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
52.15
51.80
|
52.15
52.15
|
|
0.35
0.68
|
08:07:52
07.08.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.10
19.54
|
19.10
19.10
|
|
-0.44
-2.25
|
08:07:52
07.08.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.60
7.56
|
8.14
7.40
|
|
0.04
0.53
|
19:40:41
07.08.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
43.00
43.30
|
43.00
43.00
|
|
-0.30
-0.69
|
08:05:06
07.08.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
21.38
22.30
|
21.38
21.38
|
|
-0.92
-4.13
|
08:07:52
07.08.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.44
14.52
|
14.44
14.44
|
|
-0.08
-0.55
|
08:07:52
07.08.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.25
2.24
|
2.25
2.25
|
|
0.01
0.45
|
08:05:05
07.08.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
10.90
11.02
|
10.90
10.90
|
|
-0.12
-1.09
|
08:07:52
07.08.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.40
37.60
|
37.40
37.40
|
|
-0.20
-0.53
|
08:05:05
07.08.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.38
4.39
|
4.38
4.38
|
|
-0.01
-0.23
|
08:05:06
07.08.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.65
4.65
|
4.65
4.65
|
|
0.00
0.00
|
08:05:05
07.08.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.82
0.76
|
1.15
0.71
|
|
0.06
7.33
|
19:43:01
07.08.2026
|
Handeln
|
