Aegean AirlinesReg.Shs
GRS495003006
|
13.74
13.98
|
13.74
13.74
|
|
-0.24
-1.72
|
08:11:36
25.02.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.90
1.73
|
1.90
1.71
|
|
0.18
10.14
|
15:02:12
25.02.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
12.42
12.44
|
12.42
12.42
|
|
-0.02
-0.16
|
08:11:36
25.02.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.28
0.24
|
0.44
0.22
|
|
0.03
13.99
|
15:57:07
25.02.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
53.15
53.55
|
53.15
53.15
|
|
-0.40
-0.75
|
08:11:37
25.02.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.21
1.22
|
1.21
1.21
|
|
-0.01
-0.82
|
08:11:37
25.02.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.65
1.64
|
1.90
1.62
|
|
0.01
0.85
|
16:17:16
25.02.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.31
4.14
|
4.31
4.31
|
|
0.17
4.11
|
08:11:36
25.02.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
35.14
34.10
|
35.14
35.14
|
|
1.04
3.05
|
08:23:19
25.02.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
15.24
15.79
|
15.40
15.22
|
|
-0.55
-3.48
|
15:56:26
25.02.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.43
6.33
|
6.43
6.39
|
|
0.10
1.58
|
15:25:01
25.02.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.01
9.30
|
9.01
9.01
|
|
-0.29
-3.12
|
08:23:19
25.02.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.34
0.35
|
0.34
0.34
|
|
-0.01
-3.26
|
08:11:36
25.02.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.93
0.95
|
0.93
0.93
|
|
-0.02
-2.32
|
08:23:19
25.02.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:01:17
25.02.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
25.50
26.12
|
25.50
25.50
|
|
-0.62
-2.37
|
08:23:19
25.02.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
23.20
23.05
|
23.20
23.20
|
|
0.15
0.65
|
11:18:09
25.02.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.85
6.84
|
6.85
6.85
|
|
0.01
0.15
|
08:23:19
25.02.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
35.88
34.50
|
35.88
35.88
|
|
1.38
4.00
|
08:23:19
25.02.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
04.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
17.34
16.64
|
17.34
17.34
|
|
0.70
4.21
|
08:23:19
25.02.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.38
8.16
|
8.94
8.16
|
|
0.22
2.70
|
16:17:52
25.02.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
38.30
37.65
|
38.30
38.30
|
|
0.65
1.73
|
08:11:36
25.02.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
18.40
18.30
|
18.40
18.40
|
|
0.10
0.55
|
08:23:19
25.02.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.50
14.24
|
14.50
14.50
|
|
0.26
1.83
|
08:23:19
25.02.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.21
2.18
|
2.21
2.21
|
|
0.03
1.38
|
08:11:37
25.02.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.80
7.86
|
7.80
7.80
|
|
-0.06
-0.76
|
08:23:19
25.02.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.70
37.00
|
37.70
37.00
|
|
0.70
1.89
|
15:01:49
25.02.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.70
3.70
|
3.70
3.70
|
|
0.00
0.00
|
08:11:36
25.02.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.85
3.86
|
3.85
3.85
|
|
-0.01
-0.13
|
08:11:36
25.02.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.11
1.04
|
1.58
1.00
|
|
0.07
6.73
|
16:17:16
25.02.2026
|
Handeln
|
