Aegean AirlinesReg.Shs
GRS495003006
|
12.46
12.66
|
12.46
12.46
|
|
-0.20
-1.58
|
08:12:08
13.06.2025
|
Athens Medical Center S.A.
GRS147233001
|
1.55
1.60
|
1.55
1.55
|
|
-0.05
-2.82
|
08:12:08
13.06.2025
|
Autohellas SA
GRS337003008
|
10.58
10.66
|
10.58
10.58
|
|
-0.08
-0.75
|
08:12:08
13.06.2025
|
Centric Holdings S.A.
GRS449003003
|
0.36
0.35
|
0.42
0.20
|
|
0.02
4.93
|
13:16:47
17.02.2025
|
Coca-Cola HBC AG
CH0198251305
|
45.80
46.64
|
45.80
45.80
|
|
-0.84
-1.80
|
08:10:37
13.06.2025
|
Ellaktor SA
GRS191213008
|
1.31
1.31
|
1.31
1.31
|
|
-0.01
-0.61
|
08:12:08
13.06.2025
|
Euroconsultants SA
GRS439003005
|
0.65
0.00
|
1.40
1.11
|
|
0.00
0.00
|
11:57:33
20.02.2023
|
Fourlis Holding SA
GRS096003009
|
3.80
3.81
|
3.80
3.80
|
|
-0.01
-0.26
|
08:12:07
13.06.2025
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
19.44
19.50
|
19.44
19.44
|
|
-0.06
-0.31
|
09:18:29
13.06.2025
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.38
19.79
|
19.38
19.10
|
|
-0.41
-2.07
|
17:14:41
13.06.2025
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.09
6.25
|
6.12
6.06
|
|
-0.16
-2.56
|
15:29:03
13.06.2025
|
Hellenic Petroleum S.A.
GRS298343005
|
7.61
7.74
|
7.61
7.61
|
|
-0.13
-1.68
|
09:33:43
13.06.2025
|
Iktinos Hellas SA
GRS372003004
|
0.32
0.32
|
0.32
0.32
|
|
0.00
0.00
|
08:12:08
13.06.2025
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.04
1.04
|
1.04
1.04
|
|
0.00
-0.19
|
09:33:43
13.06.2025
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.10
2.10
|
2.10
2.10
|
|
0.00
0.00
|
08:25:14
13.06.2025
|
Jumbo SA
GRS282183003
|
28.28
29.16
|
28.28
28.28
|
|
-0.88
-3.02
|
09:33:43
13.06.2025
|
Kri-Kri Milk Industry SA
GRS469003024
|
16.84
17.02
|
16.84
16.84
|
|
-0.18
-1.06
|
08:20:01
13.06.2025
|
Lamda Development SA
GRS245213004
|
6.20
6.29
|
6.20
6.20
|
|
-0.09
-1.43
|
09:33:43
13.06.2025
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.20
0.12
|
0.00
0.00
|
|
0.08
67.50
|
15:35:23
24.02.2023
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Motor Oil
GRS426003000
|
24.24
24.60
|
24.24
24.24
|
|
-0.36
-1.46
|
09:33:43
13.06.2025
|
Mytilineos Holdings S.A.
GRS393503008
|
45.04
45.08
|
45.04
45.04
|
|
-0.04
-0.09
|
08:12:08
13.06.2025
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.40
16.72
|
16.40
16.40
|
|
-0.32
-1.91
|
09:33:43
13.06.2025
|
Petros Petropoulos SA
GRS345503007
|
9.58
0.00
|
9.20
8.66
|
|
0.00
0.00
|
11:13:16
21.05.2025
|
Piraeus Port Authority S.A.
GRS470003013
|
47.90
50.10
|
48.00
47.90
|
|
-2.20
-4.39
|
11:12:49
13.06.2025
|
Public Power Corp. of Greece
GRS434003000
|
13.68
13.59
|
13.68
13.68
|
|
0.09
0.66
|
09:18:29
13.06.2025
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Sarantis SA
GRS204003008
|
13.56
13.90
|
13.56
13.56
|
|
-0.34
-2.45
|
09:33:43
13.06.2025
|
Technical Olympic SA
GRS403003007
|
2.19
2.21
|
2.19
2.19
|
|
-0.02
-0.90
|
08:12:08
13.06.2025
|
Terna Energy SA
GRS496003005
|
19.70
19.70
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
02.04.2025
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.68
5.79
|
5.68
5.68
|
|
-0.11
-1.90
|
09:33:43
13.06.2025
|
Thessaloniki Port Authority SA
GRS427003009
|
36.50
35.40
|
36.50
36.50
|
|
1.10
3.11
|
08:12:08
13.06.2025
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.18
3.24
|
3.18
3.18
|
|
-0.06
-1.85
|
08:12:08
13.06.2025
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.79
3.72
|
3.79
3.79
|
|
0.07
1.88
|
08:12:08
13.06.2025
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.24
1.13
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
