Aegean AirlinesReg.Shs
GRS495003006
|
10.97
11.12
|
11.15
10.97
|
|
-0.15
-1.35
|
16:10:59
07.10.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.36
1.36
|
1.36
1.36
|
|
0.00
0.00
|
08:02:14
07.10.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.38
10.46
|
10.38
10.38
|
|
-0.08
-0.76
|
08:02:14
07.10.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.25
0.25
|
0.28
0.24
|
|
0.00
-0.79
|
19:41:35
07.10.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
49.80
50.30
|
49.80
49.80
|
|
-0.50
-0.99
|
08:03:07
07.10.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.19
1.20
|
1.19
1.19
|
|
-0.01
-0.67
|
08:02:14
07.10.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.73
3.70
|
3.73
3.73
|
|
0.03
0.81
|
08:02:14
07.10.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
41.86
43.42
|
41.86
41.86
|
|
-1.56
-3.59
|
08:06:06
07.10.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
11.70
11.72
|
11.71
11.44
|
|
-0.02
-0.17
|
16:11:10
07.10.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
10.16
10.00
|
10.36
10.06
|
|
0.16
1.60
|
15:25:01
07.10.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
17.49
18.07
|
17.49
17.49
|
|
-0.58
-3.21
|
08:06:06
07.10.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.26
0.26
|
0.26
0.26
|
|
0.00
0.39
|
08:02:14
07.10.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.10
1.09
|
1.10
1.10
|
|
0.01
0.83
|
08:06:06
07.10.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.22
3.23
|
3.22
3.22
|
|
-0.01
-0.31
|
08:01:55
07.10.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
24.50
24.50
|
24.50
24.50
|
|
0.00
0.00
|
08:06:06
07.10.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
32.70
32.80
|
32.85
32.70
|
|
-0.10
-0.30
|
16:14:25
07.10.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.10
6.10
|
6.10
6.10
|
|
0.00
0.00
|
16:05:06
07.10.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
65.05
66.60
|
65.05
65.05
|
|
-1.55
-2.33
|
08:06:06
07.10.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.21
19.12
|
19.21
19.21
|
|
0.09
0.47
|
08:06:06
07.10.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
6.82
6.90
|
7.44
6.80
|
|
-0.08
-1.16
|
19:41:13
07.10.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
45.70
47.40
|
46.35
45.70
|
|
-1.70
-3.59
|
12:50:11
07.10.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
22.90
22.56
|
22.90
22.90
|
|
0.34
1.51
|
08:06:06
07.10.2026
|
Handeln
|
Reds SA
GRS106003007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sarantis SA
GRS204003008
|
11.18
11.34
|
11.18
11.18
|
|
-0.16
-1.41
|
08:06:06
07.10.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.17
2.17
|
2.17
2.17
|
|
0.00
0.00
|
08:02:14
07.10.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
12.26
12.06
|
12.26
12.26
|
|
0.20
1.66
|
08:06:06
07.10.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
41.40
41.30
|
41.40
41.40
|
|
0.10
0.24
|
08:01:45
07.10.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.20
4.20
|
4.20
4.20
|
|
0.00
0.00
|
08:02:14
07.10.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.71
4.74
|
4.71
4.71
|
|
-0.03
-0.53
|
08:02:14
07.10.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.90
0.90
|
0.95
0.89
|
|
0.00
0.00
|
19:41:48
07.10.2026
|
Handeln
|
