Aegean AirlinesReg.Shs
GRS495003006
|
14.52
14.12
|
14.52
14.18
|
|
0.40
2.83
|
13:29:19
02.01.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.80
1.74
|
1.80
1.80
|
|
0.06
3.45
|
09:11:56
02.01.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.54
11.68
|
11.54
11.54
|
|
-0.14
-1.20
|
09:11:56
02.01.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.26
0.30
|
0.43
0.25
|
|
-0.04
-14.09
|
21:14:10
02.01.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
43.80
43.50
|
43.80
43.80
|
|
0.30
0.69
|
09:11:22
02.01.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.28
1.21
|
1.28
1.28
|
|
0.07
5.94
|
09:11:56
02.01.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.99
1.93
|
2.26
1.91
|
|
0.06
3.01
|
21:16:10
02.01.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.12
4.15
|
4.12
4.12
|
|
-0.03
-0.72
|
09:11:56
02.01.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
25.76
25.72
|
25.76
24.96
|
|
0.04
0.16
|
14:03:45
02.01.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
18.70
18.96
|
18.87
18.58
|
|
-0.26
-1.37
|
14:12:11
02.01.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.18
6.16
|
6.22
6.10
|
|
0.02
0.32
|
15:29:02
02.01.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.28
8.39
|
8.28
8.28
|
|
-0.11
-1.31
|
08:19:07
02.01.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.43
0.43
|
0.43
0.43
|
|
0.00
0.12
|
09:11:56
02.01.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.04
1.04
|
1.04
1.04
|
|
0.00
0.00
|
08:19:07
02.01.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.83
2.76
|
2.83
2.77
|
|
0.08
2.72
|
21:15:08
02.01.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
27.66
28.00
|
27.66
27.36
|
|
-0.34
-1.21
|
09:34:15
02.01.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
19.00
20.05
|
19.00
19.00
|
|
-1.05
-5.24
|
09:21:10
02.01.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.98
7.25
|
6.98
6.98
|
|
-0.27
-3.72
|
08:19:07
02.01.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
30.94
30.46
|
30.94
30.94
|
|
0.48
1.58
|
08:19:07
02.01.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
12:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.62
16.67
|
16.62
16.62
|
|
-0.05
-0.30
|
08:19:07
02.01.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.48
8.30
|
8.88
8.26
|
|
0.18
2.17
|
21:16:10
02.01.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
40.30
40.25
|
40.30
40.30
|
|
0.05
0.12
|
09:11:56
02.01.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
18.36
17.77
|
18.36
17.98
|
|
0.59
3.32
|
15:49:36
02.01.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.46
13.28
|
13.46
13.46
|
|
0.18
1.36
|
08:19:07
02.01.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.28
2.22
|
2.28
2.28
|
|
0.06
2.70
|
09:11:56
02.01.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.72
7.64
|
7.72
7.72
|
|
0.08
1.05
|
08:19:07
02.01.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.10
37.30
|
37.10
37.10
|
|
-0.20
-0.54
|
09:11:56
02.01.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.69
4.08
|
3.69
3.69
|
|
-0.39
-9.56
|
09:11:56
02.01.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.86
3.85
|
3.86
3.86
|
|
0.02
0.39
|
09:11:56
02.01.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.06
1.11
|
1.55
0.95
|
|
-0.05
-4.50
|
21:14:10
02.01.2026
|
Handeln
|
