Aegean AirlinesReg.Shs
GRS495003006
|
12.44
12.56
|
12.44
12.44
|
|
-0.12
-0.96
|
08:05:50
10.07.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.63
1.64
|
1.63
1.63
|
|
-0.01
-0.31
|
08:05:51
10.07.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
10.28
10.38
|
10.28
10.28
|
|
-0.10
-0.96
|
08:05:51
10.07.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.29
0.36
|
0.46
0.20
|
|
-0.07
-19.61
|
13:49:02
02.07.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
44.98
45.20
|
44.98
44.98
|
|
-0.22
-0.49
|
08:10:09
10.07.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.38
1.30
|
1.38
1.28
|
|
0.08
5.83
|
11:09:54
10.07.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.17
3.71
|
4.17
3.76
|
|
0.47
12.55
|
13:01:53
10.07.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
21.04
21.04
|
21.04
20.26
|
|
0.00
0.00
|
15:40:18
10.07.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.25
19.37
|
19.25
19.25
|
|
-0.12
-0.62
|
08:27:24
10.07.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.86
6.91
|
7.00
6.86
|
|
-0.05
-0.72
|
16:43:02
10.07.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
7.58
7.81
|
7.58
7.58
|
|
-0.23
-2.95
|
08:27:24
10.07.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.39
0.38
|
0.39
0.39
|
|
0.01
1.69
|
08:05:50
10.07.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.07
1.08
|
1.07
1.07
|
|
-0.01
-1.11
|
08:27:24
10.07.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.10
2.10
|
2.10
2.10
|
|
0.00
0.00
|
07:37:13
10.07.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
29.70
29.06
|
29.70
29.70
|
|
0.64
2.20
|
15:17:45
10.07.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
18.14
18.48
|
18.14
18.14
|
|
-0.34
-1.84
|
08:20:01
10.07.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.44
6.37
|
6.44
6.44
|
|
0.07
1.10
|
08:27:24
10.07.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
25.00
24.84
|
25.00
24.64
|
|
0.16
0.64
|
20:53:13
10.07.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
46.38
46.54
|
46.60
45.60
|
|
-0.16
-0.34
|
15:15:37
10.07.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
15.75
15.47
|
15.75
15.47
|
|
0.28
1.81
|
10:13:14
10.07.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
9.58
0.00
|
9.74
9.12
|
|
0.00
0.00
|
11:13:16
21.05.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
47.95
46.60
|
48.00
47.65
|
|
1.35
2.90
|
16:00:55
10.07.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
14.51
14.30
|
14.51
14.51
|
|
0.21
1.47
|
08:27:24
10.07.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.26
12.98
|
13.26
12.96
|
|
0.28
2.16
|
18:58:37
10.07.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.25
2.26
|
2.25
2.25
|
|
-0.01
-0.44
|
08:05:51
10.07.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.70
19.70
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.77
5.75
|
5.77
5.77
|
|
0.02
0.35
|
08:27:24
10.07.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
33.80
34.30
|
33.80
33.80
|
|
-0.50
-1.46
|
08:05:51
10.07.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.05
3.07
|
3.05
3.05
|
|
-0.02
-0.65
|
08:05:51
10.07.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.62
3.64
|
3.62
3.62
|
|
-0.02
-0.41
|
08:05:51
10.07.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.24
1.11
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
Handeln
|
