Aegean AirlinesReg.Shs
GRS495003006
|
11.32
10.80
|
11.32
11.32
|
|
0.52
4.81
|
08:01:01
11.04.2025
|
Athens Medical Center S.A.
GRS147233001
|
1.56
1.42
|
1.56
1.56
|
|
0.15
10.25
|
08:01:00
11.04.2025
|
Autohellas SA
GRS337003008
|
10.86
11.56
|
10.86
10.86
|
|
-0.70
-6.06
|
08:04:07
11.04.2025
|
Centric Holdings S.A.
GRS449003003
|
0.36
0.35
|
0.44
0.21
|
|
0.02
4.93
|
13:16:47
17.02.2025
|
Coca-Cola HBC AG
CH0198251305
|
41.12
41.32
|
41.12
40.38
|
|
-0.20
-0.48
|
17:17:41
11.04.2025
|
Ellaktor SA
GRS191213008
|
1.30
1.41
|
1.30
1.30
|
|
-0.11
-7.92
|
08:01:00
11.04.2025
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Fourlis Holding SA
GRS096003009
|
3.68
3.42
|
3.68
3.68
|
|
0.26
7.60
|
08:01:00
11.04.2025
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
17.68
17.39
|
17.68
17.68
|
|
0.29
1.67
|
08:05:54
11.04.2025
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
18.63
17.80
|
18.63
18.04
|
|
0.83
4.66
|
16:05:00
11.04.2025
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
4.97
4.98
|
5.00
4.84
|
|
-0.01
-0.10
|
15:29:02
11.04.2025
|
Hellenic Petroleum S.A.
GRS298343005
|
7.18
7.19
|
7.18
7.18
|
|
-0.01
-0.07
|
08:05:54
11.04.2025
|
Iktinos Hellas SA
GRS372003004
|
0.30
0.29
|
0.30
0.30
|
|
0.01
4.49
|
08:01:00
11.04.2025
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.97
0.93
|
0.97
0.97
|
|
0.04
4.52
|
08:05:54
11.04.2025
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
1.65
1.65
|
1.65
1.65
|
|
0.00
0.00
|
08:13:21
11.04.2025
|
Jumbo SA
GRS282183003
|
24.12
23.82
|
24.12
24.12
|
|
0.30
1.26
|
08:05:54
11.04.2025
|
Kri-Kri Milk Industry SA
GRS469003024
|
14.92
15.00
|
14.92
14.92
|
|
-0.08
-0.53
|
08:20:01
11.04.2025
|
Lamda Development SA
GRS245213004
|
6.05
6.13
|
6.05
6.05
|
|
-0.08
-1.31
|
08:05:54
11.04.2025
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.19
0.20
|
0.00
0.00
|
|
0.00
-0.26
|
23:20:00
21.03.2023
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Motor Oil
GRS426003000
|
19.89
20.48
|
19.89
19.89
|
|
-0.59
-2.88
|
08:05:54
11.04.2025
|
Mytilineos Holdings S.A.
GRS393503008
|
39.02
40.34
|
39.02
39.02
|
|
-1.32
-3.27
|
08:01:00
11.04.2025
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
14.90
15.05
|
14.90
14.90
|
|
-0.15
-1.00
|
08:05:54
11.04.2025
|
Petros Petropoulos SA
GRS345503007
|
8.16
8.16
|
8.58
8.16
|
|
0.00
0.00
|
13:00:05
12.04.2025
|
Piraeus Port Authority S.A.
GRS470003013
|
36.15
36.50
|
38.20
36.15
|
|
-0.35
-0.96
|
17:10:56
11.04.2025
|
Public Power Corp. of Greece
GRS434003000
|
12.70
12.76
|
12.70
12.70
|
|
-0.06
-0.47
|
08:05:54
11.04.2025
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Sarantis SA
GRS204003008
|
12.28
12.18
|
12.28
12.28
|
|
0.10
0.82
|
08:05:54
11.04.2025
|
Technical Olympic SA
GRS403003007
|
2.00
1.93
|
2.00
2.00
|
|
0.08
3.90
|
08:01:00
11.04.2025
|
Terna Energy SA
GRS496003005
|
19.70
19.70
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
02.04.2025
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.59
5.62
|
5.59
5.59
|
|
-0.03
-0.53
|
08:05:54
11.04.2025
|
Thessaloniki Port Authority SA
GRS427003009
|
27.40
26.60
|
27.40
27.40
|
|
0.80
3.01
|
08:01:01
11.04.2025
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
2.98
2.83
|
2.98
2.98
|
|
0.15
5.30
|
08:01:00
11.04.2025
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.63
3.48
|
3.63
3.63
|
|
0.15
4.31
|
08:01:01
11.04.2025
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.21
1.14
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
