Aegean AirlinesReg.Shs
GRS495003006
|
12.59
12.51
|
12.59
12.59
|
|
0.08
0.64
|
08:02:41
26.06.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.83
1.59
|
1.83
1.83
|
|
0.25
15.46
|
08:02:41
26.06.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.86
10.64
|
10.86
10.86
|
|
0.22
2.07
|
08:02:42
26.06.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.23
0.21
|
0.00
0.00
|
|
0.02
11.06
|
15:57:04
26.06.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
55.20
55.80
|
55.20
55.20
|
|
-0.60
-1.08
|
08:02:42
26.06.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.25
1.37
|
1.25
1.25
|
|
-0.11
-8.35
|
08:02:41
26.06.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.46
4.54
|
4.46
4.46
|
|
-0.08
-1.65
|
08:02:42
26.06.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
46.12
46.04
|
46.12
45.32
|
|
0.08
0.17
|
19:31:27
26.06.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
14.03
14.04
|
14.03
13.54
|
|
-0.01
-0.07
|
16:02:45
26.06.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.41
7.40
|
7.45
7.41
|
|
0.01
0.14
|
15:25:02
26.06.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
10.52
10.46
|
10.52
10.52
|
|
0.06
0.57
|
09:08:13
26.06.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.34
0.33
|
0.34
0.34
|
|
0.00
0.15
|
08:02:42
26.06.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.18
1.19
|
1.18
1.18
|
|
-0.01
-1.09
|
09:08:13
26.06.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.24
3.23
|
3.36
3.18
|
|
0.01
0.31
|
21:45:15
26.06.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
21.84
22.80
|
21.84
21.84
|
|
-0.96
-4.21
|
10:38:25
26.06.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
29.05
29.85
|
29.05
29.05
|
|
-0.80
-2.68
|
08:43:30
26.06.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.53
6.71
|
6.53
6.53
|
|
-0.19
-2.76
|
09:08:13
26.06.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
38.68
38.10
|
38.68
38.68
|
|
0.58
1.52
|
09:08:13
26.06.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
13:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.12
19.60
|
19.12
19.12
|
|
-0.48
-2.45
|
09:08:13
26.06.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.82
7.82
|
8.28
7.82
|
|
0.00
0.00
|
12:58:21
27.06.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
42.10
41.70
|
42.10
40.70
|
|
0.40
0.96
|
12:34:13
26.06.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
23.30
22.70
|
23.30
22.72
|
|
0.60
2.64
|
10:36:25
26.06.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.60
14.74
|
14.60
14.60
|
|
-0.14
-0.95
|
09:08:13
26.06.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.29
2.33
|
2.29
2.29
|
|
-0.04
-1.72
|
08:02:42
26.06.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
10.36
10.38
|
10.36
10.36
|
|
-0.02
-0.19
|
09:08:13
26.06.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
38.80
38.50
|
38.80
38.80
|
|
0.30
0.78
|
08:02:42
26.06.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.26
4.21
|
4.26
4.26
|
|
0.05
1.19
|
08:02:42
26.06.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.52
4.56
|
4.52
4.52
|
|
-0.05
-0.99
|
08:02:42
26.06.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.74
0.74
|
1.17
0.74
|
|
0.00
0.00
|
12:58:20
27.06.2026
|
Handeln
|
