Aegean AirlinesReg.Shs
GRS495003006
|
14.14
14.44
|
14.14
14.14
|
|
-0.30
-2.08
|
08:01:51
09.12.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.71
1.74
|
1.71
1.71
|
|
-0.03
-1.72
|
08:01:52
09.12.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
11.46
11.46
|
11.46
11.46
|
|
0.00
0.00
|
08:01:52
09.12.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.25
0.25
|
0.44
0.22
|
|
0.00
0.00
|
22:58:15
09.12.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
41.82
42.06
|
41.82
41.82
|
|
-0.24
-0.57
|
08:03:13
09.12.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.74
1.72
|
1.74
1.74
|
|
0.02
0.93
|
08:01:52
09.12.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.79
1.78
|
2.03
1.76
|
|
0.01
0.79
|
23:00:19
09.12.2025
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.02
4.06
|
4.02
4.02
|
|
-0.04
-0.99
|
08:01:52
09.12.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
25.72
25.00
|
25.98
25.50
|
|
0.72
2.88
|
15:56:03
09.12.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
18.23
18.36
|
18.55
18.13
|
|
-0.13
-0.71
|
16:19:09
09.12.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.33
6.26
|
6.33
6.26
|
|
0.07
1.12
|
15:29:01
09.12.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.42
8.53
|
8.55
8.40
|
|
-0.11
-1.23
|
14:03:13
09.12.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.42
0.46
|
0.42
0.42
|
|
-0.04
-8.54
|
08:01:52
09.12.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.03
1.03
|
1.03
1.03
|
|
0.00
0.39
|
08:39:07
09.12.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.33
2.34
|
2.34
2.33
|
|
-0.01
-0.21
|
21:47:52
09.12.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
27.24
28.34
|
27.24
27.24
|
|
-1.10
-3.88
|
08:39:07
09.12.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
19.00
19.00
|
19.00
19.00
|
|
0.00
0.00
|
08:41:48
09.12.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.13
7.30
|
7.13
6.98
|
|
-0.17
-2.33
|
13:13:34
09.12.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
30.30
29.52
|
30.30
30.04
|
|
0.78
2.64
|
10:25:31
09.12.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
12:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
17.08
17.72
|
17.08
17.08
|
|
-0.64
-3.61
|
08:39:07
09.12.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.48
8.38
|
8.76
8.32
|
|
0.10
1.19
|
23:00:19
09.12.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
41.25
41.95
|
41.25
41.25
|
|
-0.70
-1.67
|
08:01:51
09.12.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
17.68
17.94
|
17.68
17.68
|
|
-0.26
-1.45
|
08:39:07
09.12.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
12.62
12.76
|
12.62
12.62
|
|
-0.14
-1.10
|
08:39:07
09.12.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.25
2.28
|
2.25
2.25
|
|
-0.03
-1.32
|
08:01:52
09.12.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.30
7.27
|
7.30
7.30
|
|
0.03
0.41
|
08:39:07
09.12.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
34.90
35.00
|
35.00
34.90
|
|
-0.10
-0.29
|
15:44:34
09.12.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.61
3.63
|
3.61
3.61
|
|
-0.02
-0.55
|
08:01:52
09.12.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.86
3.82
|
3.86
3.86
|
|
0.05
1.18
|
08:01:52
09.12.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.04
1.00
|
1.54
0.96
|
|
0.04
4.00
|
22:57:18
09.12.2025
|
Handeln
|
