Aegean AirlinesReg.Shs
GRS495003006
|
15.08
15.00
|
15.08
15.08
|
|
0.08
0.53
|
08:03:16
04.02.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.80
1.76
|
1.80
1.80
|
|
0.04
2.28
|
08:03:16
04.02.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
13.30
12.52
|
13.30
12.56
|
|
0.78
6.23
|
14:38:41
04.02.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.30
0.28
|
0.53
0.24
|
|
0.02
7.04
|
20:56:57
04.02.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
45.62
46.88
|
45.62
45.62
|
|
-1.26
-2.69
|
08:10:55
04.02.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.35
1.32
|
1.35
1.35
|
|
0.03
1.97
|
08:03:16
04.02.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.15
4.15
|
4.15
4.15
|
|
0.01
0.12
|
08:03:17
04.02.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
33.58
32.56
|
33.58
33.58
|
|
1.02
3.13
|
08:19:44
04.02.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
17.88
17.43
|
18.06
17.46
|
|
0.45
2.58
|
15:31:03
04.02.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.80
5.78
|
5.84
5.80
|
|
0.02
0.35
|
15:25:02
04.02.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.05
8.92
|
9.05
9.05
|
|
0.13
1.46
|
08:19:44
04.02.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.39
0.40
|
0.39
0.39
|
|
-0.01
-1.87
|
08:03:16
04.02.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.00
1.01
|
1.00
1.00
|
|
-0.01
-1.29
|
08:19:44
04.02.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.44
3.27
|
3.44
3.28
|
|
0.17
5.20
|
09:20:52
04.02.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
25.34
25.00
|
25.34
25.34
|
|
0.34
1.36
|
08:19:44
04.02.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
22.50
23.40
|
22.50
22.50
|
|
-0.90
-3.85
|
12:07:17
04.02.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.86
6.88
|
6.86
6.86
|
|
-0.02
-0.29
|
08:19:44
04.02.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
34.60
33.52
|
34.60
34.60
|
|
1.08
3.22
|
08:19:44
04.02.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
13:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
15.95
15.97
|
15.95
15.95
|
|
-0.02
-0.13
|
08:19:44
04.02.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.48
8.46
|
8.92
8.32
|
|
0.02
0.24
|
20:56:17
04.02.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
38.90
39.20
|
38.90
38.90
|
|
-0.30
-0.77
|
08:03:16
04.02.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
19.86
19.86
|
19.86
19.86
|
|
0.00
0.00
|
08:19:44
04.02.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.40
13.34
|
13.40
13.40
|
|
0.06
0.45
|
08:19:44
04.02.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.25
2.20
|
2.25
2.25
|
|
0.05
2.27
|
08:03:16
04.02.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
6.95
7.03
|
6.95
6.95
|
|
-0.08
-1.14
|
08:19:44
04.02.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
36.10
36.20
|
36.10
36.10
|
|
-0.10
-0.28
|
08:03:16
04.02.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.47
3.48
|
3.47
3.47
|
|
-0.01
-0.29
|
08:03:17
04.02.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.05
4.08
|
4.05
4.05
|
|
-0.03
-0.74
|
08:03:17
04.02.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.13
1.10
|
1.65
1.02
|
|
0.03
2.73
|
20:56:44
04.02.2026
|
Handeln
|
