Aegean AirlinesReg.Shs
GRS495003006
|
14.12
14.32
|
14.12
14.12
|
|
-0.20
-1.40
|
08:07:53
30.12.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.74
2.01
|
1.74
1.74
|
|
-0.27
-13.43
|
08:07:53
30.12.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
11.68
12.20
|
11.68
11.68
|
|
-0.52
-4.26
|
08:14:10
30.12.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.30
0.25
|
0.45
0.22
|
|
0.05
20.56
|
13:05:16
30.12.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
43.50
44.28
|
43.50
43.50
|
|
-0.78
-1.76
|
08:05:29
30.12.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.21
1.26
|
1.21
1.21
|
|
-0.05
-4.11
|
08:07:53
30.12.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.93
1.89
|
2.14
1.87
|
|
0.04
2.33
|
13:05:47
30.12.2025
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.15
4.17
|
4.15
4.15
|
|
-0.02
-0.48
|
08:07:52
30.12.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
25.72
25.14
|
25.72
24.82
|
|
0.58
2.31
|
08:51:04
30.12.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
18.36
18.30
|
18.36
18.36
|
|
0.06
0.33
|
08:08:43
30.12.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.16
6.16
|
6.16
6.11
|
|
0.00
0.00
|
09:59:02
30.12.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.39
8.42
|
8.39
8.25
|
|
-0.03
-0.30
|
09:40:03
30.12.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.43
0.42
|
0.43
0.43
|
|
0.01
1.43
|
08:07:53
30.12.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.04
1.03
|
1.04
1.04
|
|
0.01
1.36
|
08:08:43
30.12.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.90
2.73
|
2.90
2.73
|
|
0.17
6.23
|
10:24:04
30.12.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
28.00
27.68
|
28.00
28.00
|
|
0.32
1.16
|
08:08:43
30.12.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
20.05
21.30
|
20.05
18.78
|
|
-1.25
-5.87
|
13:06:59
30.12.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.25
7.15
|
7.25
7.05
|
|
0.10
1.40
|
12:12:21
30.12.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
30.46
30.92
|
30.46
30.46
|
|
-0.46
-1.49
|
08:08:43
30.12.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
12:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.67
16.67
|
16.67
16.67
|
|
0.00
0.00
|
08:08:43
30.12.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.38
8.30
|
8.80
8.30
|
|
0.08
0.96
|
13:06:09
30.12.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
40.25
40.40
|
40.25
40.25
|
|
-0.15
-0.37
|
08:07:53
30.12.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
17.77
17.78
|
17.77
17.77
|
|
-0.01
-0.06
|
08:08:43
30.12.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.28
13.26
|
13.28
13.28
|
|
0.02
0.15
|
08:08:43
30.12.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.22
2.21
|
2.22
2.22
|
|
0.01
0.45
|
08:07:53
30.12.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.64
7.54
|
7.64
7.64
|
|
0.10
1.33
|
08:08:43
30.12.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.30
37.80
|
37.30
37.30
|
|
-0.50
-1.32
|
08:07:53
30.12.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.08
3.77
|
4.08
3.70
|
|
0.31
8.22
|
10:24:10
30.12.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.85
3.86
|
3.85
3.85
|
|
-0.01
-0.26
|
08:07:53
30.12.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.15
1.00
|
1.54
0.95
|
|
0.16
15.58
|
13:07:05
30.12.2025
|
Handeln
|
