Aegean AirlinesReg.Shs
GRS495003006
|
13.10
13.52
|
13.10
13.10
|
|
-0.42
-3.11
|
08:02:42
19.11.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.66
1.71
|
1.66
1.66
|
|
-0.05
-2.64
|
08:02:43
19.11.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
10.78
11.00
|
10.78
10.78
|
|
-0.22
-2.00
|
08:02:42
19.11.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.25
0.24
|
0.46
0.19
|
|
0.01
2.94
|
19:03:10
19.11.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
40.56
41.06
|
40.56
40.56
|
|
-0.50
-1.22
|
08:02:43
19.11.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.54
1.56
|
1.54
1.54
|
|
-0.02
-1.28
|
08:02:43
19.11.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.74
3.78
|
3.74
3.74
|
|
-0.04
-1.06
|
08:02:43
19.11.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
24.48
23.46
|
24.60
22.98
|
|
1.02
4.35
|
17:56:45
19.11.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
16.84
16.64
|
16.89
16.65
|
|
0.20
1.20
|
16:26:14
19.11.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.84
5.80
|
5.85
5.81
|
|
0.04
0.69
|
15:29:02
19.11.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
7.92
8.07
|
7.92
7.92
|
|
-0.16
-1.92
|
08:13:15
19.11.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.44
0.45
|
0.44
0.44
|
|
-0.01
-3.21
|
08:02:42
19.11.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.05
1.05
|
1.05
1.05
|
|
0.00
0.38
|
08:13:15
19.11.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.15
2.15
|
2.15
2.15
|
|
0.00
0.00
|
08:01:09
19.11.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
26.78
26.84
|
26.78
26.78
|
|
-0.06
-0.22
|
08:13:15
19.11.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
18.34
19.88
|
18.34
18.34
|
|
-1.54
-7.75
|
13:20:10
19.11.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.85
6.82
|
6.85
6.85
|
|
0.03
0.44
|
08:13:15
19.11.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
27.50
27.44
|
27.50
27.50
|
|
0.06
0.22
|
08:13:15
19.11.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
12:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.50
16.48
|
16.50
16.50
|
|
0.02
0.12
|
08:13:15
19.11.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.56
8.30
|
9.00
8.28
|
|
0.26
3.13
|
19:05:40
19.11.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
40.05
41.30
|
40.90
40.05
|
|
-1.25
-3.03
|
15:18:04
19.11.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
16.50
16.61
|
16.50
16.50
|
|
-0.11
-0.66
|
08:13:15
19.11.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
12.00
12.00
|
12.00
12.00
|
|
0.00
0.00
|
08:13:15
19.11.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.12
2.14
|
2.12
2.12
|
|
-0.02
-0.93
|
08:02:42
19.11.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
6.81
6.90
|
6.81
6.81
|
|
-0.09
-1.30
|
08:13:15
19.11.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
33.80
33.60
|
33.80
33.80
|
|
0.20
0.60
|
08:02:42
19.11.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.33
3.46
|
3.33
3.33
|
|
-0.13
-3.76
|
08:02:42
19.11.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.76
3.81
|
3.76
3.76
|
|
-0.05
-1.18
|
08:02:43
19.11.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.17
1.21
|
1.27
1.16
|
|
-0.04
-3.31
|
19:01:19
19.11.2025
|
Handeln
|
