Aegean AirlinesReg.Shs
GRS495003006
|
11.74
11.81
|
11.74
11.74
|
|
-0.07
-0.59
|
08:05:32
17.07.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.50
1.46
|
1.50
1.50
|
|
0.04
2.74
|
08:17:05
17.07.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.20
11.20
|
11.20
11.20
|
|
0.00
0.00
|
10:19:58
17.07.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.19
0.19
|
0.00
0.00
|
|
0.00
-2.33
|
21:53:45
17.07.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
57.90
57.50
|
57.90
57.90
|
|
0.40
0.70
|
08:05:10
17.07.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.22
1.24
|
1.22
1.22
|
|
-0.02
-1.29
|
08:05:33
17.07.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.69
1.73
|
0.00
0.00
|
|
-0.04
-2.20
|
21:58:31
17.07.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.00
4.07
|
4.00
4.00
|
|
-0.08
-1.84
|
08:05:33
17.07.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
43.58
44.02
|
44.00
41.88
|
|
-0.44
-1.00
|
19:20:59
17.07.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
13.17
13.47
|
13.34
13.17
|
|
-0.30
-2.23
|
18:08:39
17.07.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.36
7.35
|
7.40
7.36
|
|
0.01
0.14
|
15:25:02
17.07.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
12.15
12.44
|
12.15
12.15
|
|
-0.29
-2.33
|
08:17:51
17.07.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.29
0.29
|
0.29
0.29
|
|
0.00
1.21
|
08:05:32
17.07.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.07
1.08
|
1.07
1.07
|
|
-0.01
-0.93
|
08:17:51
17.07.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.09
3.25
|
3.15
3.09
|
|
-0.17
-5.08
|
21:40:26
17.07.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
23.18
24.04
|
23.18
22.34
|
|
-0.86
-3.58
|
11:27:49
17.07.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
27.65
28.20
|
27.65
27.65
|
|
-0.55
-1.95
|
09:52:11
17.07.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.33
6.48
|
6.33
6.33
|
|
-0.16
-2.39
|
08:17:51
17.07.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
47.60
48.14
|
47.60
47.60
|
|
-0.54
-1.12
|
08:17:51
17.07.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.99
19.53
|
19.99
19.99
|
|
0.46
2.36
|
08:16:52
17.07.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.86
7.72
|
0.00
0.00
|
|
0.14
1.81
|
21:58:31
17.07.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
43.50
44.45
|
44.00
43.50
|
|
-0.95
-2.14
|
21:39:17
17.07.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
22.46
22.80
|
22.46
22.46
|
|
-0.34
-1.49
|
08:17:51
17.07.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.22
14.22
|
14.22
14.22
|
|
0.00
0.00
|
08:17:51
17.07.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.24
2.25
|
2.24
2.24
|
|
-0.01
-0.44
|
08:05:33
17.07.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
12.22
12.26
|
12.22
12.22
|
|
-0.04
-0.33
|
08:17:51
17.07.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.20
36.90
|
37.20
37.20
|
|
0.30
0.81
|
08:05:33
17.07.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.75
5.09
|
4.75
4.75
|
|
-0.34
-6.68
|
08:05:33
17.07.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
5.08
5.07
|
5.08
5.08
|
|
0.01
0.20
|
08:05:33
17.07.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.70
0.70
|
1.13
0.70
|
|
0.00
0.00
|
12:58:14
18.07.2026
|
Handeln
|
