Aegean AirlinesReg.Shs
GRS495003006
|
13.26
13.54
|
13.26
13.26
|
|
-0.28
-2.07
|
08:07:29
17.10.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.70
1.72
|
1.70
1.70
|
|
-0.02
-0.87
|
08:07:29
17.10.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
10.92
10.94
|
10.92
10.92
|
|
-0.02
-0.18
|
08:07:29
17.10.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.30
0.29
|
0.00
0.00
|
|
0.01
2.06
|
13:21:03
05.09.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
40.50
39.10
|
41.10
40.02
|
|
1.40
3.58
|
16:02:49
17.10.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.25
1.26
|
1.25
1.25
|
|
-0.02
-1.27
|
08:07:29
17.10.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.65
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:33
20.02.2023
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.02
4.02
|
4.02
4.02
|
|
-0.01
-0.12
|
08:07:29
17.10.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
22.18
23.00
|
22.70
22.18
|
|
-0.82
-3.57
|
10:50:56
17.10.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
17.79
17.70
|
17.79
17.08
|
|
0.09
0.51
|
11:54:11
17.10.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.32
6.37
|
6.34
6.23
|
|
-0.05
-0.78
|
15:29:01
17.10.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
7.94
7.96
|
7.94
7.83
|
|
-0.03
-0.31
|
15:34:14
17.10.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.36
0.37
|
0.36
0.36
|
|
-0.01
-1.92
|
08:07:28
17.10.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.10
1.11
|
1.10
1.10
|
|
-0.01
-0.72
|
08:16:38
17.10.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
1.69
1.72
|
1.69
1.69
|
|
-0.03
-1.52
|
07:44:45
17.10.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
26.62
27.22
|
26.62
26.62
|
|
-0.60
-2.20
|
08:16:38
17.10.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
17.86
18.14
|
17.86
17.08
|
|
-0.28
-1.54
|
13:26:25
17.10.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.23
7.49
|
7.23
7.23
|
|
-0.26
-3.47
|
08:16:38
17.10.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
24.14
24.16
|
24.14
24.14
|
|
-0.02
-0.08
|
08:16:38
17.10.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
15.50
15.48
|
15.50
15.50
|
|
0.02
0.13
|
08:16:38
17.10.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
9.02
9.58
|
8.70
8.44
|
|
-0.56
-5.85
|
14:27:07
11.09.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
42.35
43.85
|
43.40
42.35
|
|
-1.50
-3.42
|
11:22:25
17.10.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
14.26
14.13
|
14.26
14.26
|
|
0.13
0.92
|
08:16:38
17.10.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.06
13.24
|
13.06
13.06
|
|
-0.18
-1.36
|
08:16:38
17.10.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.24
2.28
|
2.24
2.24
|
|
-0.04
-1.75
|
08:07:28
17.10.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
17.21
|
0.00
0.00
|
|
2.39
13.89
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
6.20
6.31
|
6.24
6.20
|
|
-0.11
-1.74
|
17:24:02
17.10.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
33.60
35.00
|
35.00
33.60
|
|
-1.40
-4.00
|
11:21:47
17.10.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.23
3.30
|
3.23
3.23
|
|
-0.07
-2.12
|
08:07:29
17.10.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.78
3.80
|
3.78
3.78
|
|
-0.03
-0.66
|
08:07:29
17.10.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.26
1.19
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
Handeln
|
