Athex Composite 997718 / GRI99117A004
2’234.98
Pkt
-11.84
Pkt
-0.53
%
14:49:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
10.85 11.08 |
10.85 11.01 |
-0.23 -2.08 |
11:41:03 18.05.2026 |
-3.30 -22.82 |
0.00 0.00 |
-1.64 -12.81 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.65 1.64 |
1.65 1.65 |
0.01 0.61 |
08:21:20 18.05.2026 |
-0.12 -6.55 |
0.00 0.00 |
0.01 0.61 |
||
|
Autohellas SA GRS337003008 |
10.50 10.60 |
10.50 10.50 |
-0.10 -0.94 |
08:21:19 18.05.2026 |
-2.34 -18.22 |
0.00 0.00 |
-0.90 -7.89 |
||
|
Centric Holdings S.A. GRS449003003 |
0.25 0.23 |
0.25 0.37 |
0.03 11.50 |
14:59:54 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
46.95 47.55 |
46.95 46.95 |
-0.60 -1.26 |
08:21:21 18.05.2026 |
-5.05 -9.34 |
0.00 0.00 |
3.62 7.98 |
||
|
Ellaktor SA GRS191213008 |
1.36 1.39 |
1.36 1.36 |
-0.02 -1.73 |
08:21:19 18.05.2026 |
0.08 6.48 |
0.00 0.00 |
0.12 9.87 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.58 4.50 |
4.58 4.58 |
0.08 1.78 |
08:21:21 18.05.2026 |
0.39 9.47 |
0.00 0.00 |
0.58 14.61 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
41.00 40.64 |
41.00 41.00 |
0.36 0.89 |
10:01:39 18.05.2026 |
6.76 19.57 |
0.00 0.00 |
22.35 117.94 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.06 11.70 |
11.60 12.06 |
0.36 3.03 |
12:01:27 18.05.2026 |
-4.15 -25.06 |
0.00 0.00 |
-7.55 -37.83 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.90 6.90 |
6.89 6.90 |
0.00 0.00 |
09:55:03 18.05.2026 |
0.89 14.66 |
0.00 0.00 |
1.23 21.47 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.75 9.90 |
9.75 9.75 |
-0.15 -1.52 |
08:33:17 18.05.2026 |
0.87 9.78 |
0.00 0.00 |
2.00 25.74 |
||
|
Iktinos Hellas SA GRS372003004 |
0.35 0.36 |
0.35 0.35 |
0.00 -1.26 |
08:21:20 18.05.2026 |
-0.06 -16.44 |
0.00 0.00 |
-0.01 -2.82 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.10 1.08 |
1.10 1.10 |
0.02 2.04 |
08:33:17 18.05.2026 |
0.15 16.03 |
0.00 0.00 |
0.05 4.56 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.42 3.42 |
3.42 3.42 |
0.00 0.00 |
08:05:57 18.05.2026 |
0.19 5.92 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
21.24 22.00 |
21.22 21.24 |
-0.76 -3.45 |
12:52:53 18.05.2026 |
-3.12 -12.43 |
0.00 0.00 |
-5.92 -21.22 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
24.40 24.90 |
24.40 24.40 |
-0.50 -2.01 |
10:24:07 18.05.2026 |
0.30 1.24 |
0.00 0.00 |
7.41 43.49 |
||
|
Lamda Development SA GRS245213004 |
5.95 6.20 |
5.95 5.95 |
-0.25 -4.03 |
08:33:17 18.05.2026 |
-1.09 -15.46 |
0.00 0.00 |
-0.45 -7.02 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
34.84 34.86 |
34.84 34.84 |
-0.02 -0.06 |
08:33:17 18.05.2026 |
-0.68 -1.89 |
0.00 0.00 |
12.92 57.89 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.58 18.22 |
18.58 18.58 |
0.36 1.98 |
08:33:17 18.05.2026 |
1.88 11.31 |
0.00 0.00 |
1.65 9.79 |
||
|
Petros Petropoulos SA GRS345503007 |
8.00 7.88 |
7.84 8.40 |
0.12 1.52 |
14:58:12 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.50 37.95 |
37.50 37.50 |
-0.45 -1.19 |
08:21:19 18.05.2026 |
-0.70 -1.84 |
0.00 0.00 |
-7.70 -17.11 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.37 19.90 |
19.37 19.37 |
-0.53 -2.66 |
08:33:17 18.05.2026 |
-0.18 -0.92 |
0.00 0.00 |
5.76 41.98 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.76 14.98 |
14.76 14.76 |
-0.22 -1.47 |
08:33:17 18.05.2026 |
0.52 3.64 |
0.00 0.00 |
1.26 9.31 |
||
|
Technical Olympic SA GRS403003007 |
2.22 2.21 |
2.22 2.22 |
0.01 0.45 |
08:21:21 18.05.2026 |
-0.01 -0.45 |
0.00 0.00 |
0.03 1.38 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
10.02 10.32 |
10.02 10.02 |
-0.30 -2.91 |
08:33:17 18.05.2026 |
2.40 31.25 |
0.00 0.00 |
4.35 75.92 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
37.10 37.80 |
37.10 37.10 |
-0.70 -1.85 |
08:48:49 18.05.2026 |
1.00 2.77 |
0.00 0.00 |
3.80 11.41 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.11 4.11 |
4.11 4.11 |
0.00 0.00 |
08:21:21 18.05.2026 |
0.83 22.87 |
0.00 0.00 |
1.34 42.95 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.96 3.98 |
3.96 3.96 |
-0.03 -0.63 |
08:21:19 18.05.2026 |
-0.01 -0.38 |
0.00 0.00 |
0.22 5.82 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.92 0.97 |
0.92 1.51 |
-0.05 -5.54 |
14:58:55 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
