Athex Composite 997718 / GRI99117A004
2’679.79
Pkt
12.75
Pkt
0.48
%
14:56:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.42 12.25 |
12.30 12.42 |
0.17 1.39 |
12:40:34 28.08.2026 |
-0.04 -0.33 |
0.00 0.00 |
-2.64 -17.96 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.44 1.43 |
1.44 1.44 |
0.01 0.70 |
08:01:35 28.08.2026 |
-0.17 -10.56 |
0.00 0.00 |
-0.59 -29.06 |
||
|
Autohellas SA GRS337003008 |
11.24 11.24 |
11.24 11.24 |
0.00 0.00 |
08:01:35 28.08.2026 |
0.46 4.29 |
0.00 0.00 |
-0.78 -6.52 |
||
|
Centric Holdings S.A. GRS449003003 |
0.25 0.21 |
0.18 0.36 |
0.04 20.57 |
15:09:56 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
53.70 53.90 |
53.30 53.70 |
-0.20 -0.37 |
09:43:59 28.08.2026 |
4.45 8.98 |
0.00 0.00 |
9.14 20.37 |
||
|
Ellaktor SA GRS191213008 |
1.24 1.21 |
1.24 1.24 |
0.03 2.31 |
08:01:35 28.08.2026 |
-0.19 -14.22 |
0.00 0.00 |
-0.25 -17.72 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.11 4.12 |
4.11 4.11 |
-0.02 -0.36 |
08:01:35 28.08.2026 |
-0.04 -0.95 |
0.00 0.00 |
-0.61 -12.82 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
48.04 45.94 |
48.04 48.04 |
2.10 4.57 |
08:01:00 28.08.2026 |
3.34 7.79 |
0.00 0.00 |
23.32 101.75 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.00 13.97 |
14.00 14.00 |
0.03 0.21 |
08:12:45 28.08.2026 |
1.72 13.54 |
0.00 0.00 |
-4.64 -24.40 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.93 7.95 |
7.93 8.00 |
-0.02 -0.25 |
09:55:01 28.08.2026 |
0.77 10.75 |
0.00 0.00 |
0.95 13.61 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
14.70 15.00 |
14.70 14.70 |
-0.30 -2.00 |
08:12:45 28.08.2026 |
5.57 56.81 |
0.00 0.00 |
6.80 79.33 |
||
|
Iktinos Hellas SA GRS372003004 |
0.31 0.31 |
0.31 0.31 |
0.00 -0.80 |
08:01:35 28.08.2026 |
-0.04 -10.98 |
0.00 0.00 |
-0.20 -40.24 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.10 1.12 |
1.10 1.10 |
-0.02 -1.43 |
08:12:45 28.08.2026 |
-0.03 -3.06 |
0.00 0.00 |
0.01 0.91 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.23 3.23 |
3.23 3.23 |
0.00 0.00 |
08:02:16 28.08.2026 |
-0.22 -6.33 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
25.32 25.48 |
25.32 25.32 |
-0.16 -0.63 |
08:12:45 28.08.2026 |
2.98 13.01 |
0.00 0.00 |
-4.18 -13.91 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
31.00 32.10 |
31.00 31.00 |
-1.10 -3.43 |
09:10:32 28.08.2026 |
6.45 26.11 |
0.00 0.00 |
11.71 60.24 |
||
|
Lamda Development SA GRS245213004 |
6.32 6.50 |
6.32 6.32 |
-0.18 -2.77 |
08:12:45 28.08.2026 |
0.26 4.21 |
0.00 0.00 |
-0.56 -8.00 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
60.15 57.90 |
60.15 60.15 |
2.25 3.89 |
08:12:45 28.08.2026 |
22.69 63.63 |
0.00 0.00 |
32.59 126.51 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.41 19.52 |
19.41 19.41 |
-0.11 -0.56 |
08:12:45 28.08.2026 |
1.26 6.90 |
0.00 0.00 |
3.58 22.47 |
||
|
Petros Petropoulos SA GRS345503007 |
7.68 7.70 |
7.66 8.28 |
-0.02 -0.26 |
15:08:40 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.60 39.80 |
39.60 39.60 |
-0.20 -0.50 |
08:01:35 28.08.2026 |
4.10 11.29 |
0.00 0.00 |
-4.80 -10.62 |
||
|
Public Power Corp. of Greece GRS434003000 |
23.30 23.40 |
23.30 23.30 |
-0.10 -0.43 |
08:12:45 28.08.2026 |
0.30 1.40 |
0.00 0.00 |
7.30 50.41 |
||
|
Reds SA GRS106003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.84 13.88 |
13.84 13.84 |
-0.04 -0.29 |
08:12:45 28.08.2026 |
-1.12 -7.43 |
0.00 0.00 |
-0.38 -2.65 |
||
|
Technical Olympic SA GRS403003007 |
2.22 2.23 |
2.22 2.22 |
-0.01 -0.45 |
08:01:35 28.08.2026 |
-0.03 -1.32 |
0.00 0.00 |
-0.41 -15.47 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
12.02 12.60 |
12.02 12.02 |
-0.58 -4.60 |
08:12:45 28.08.2026 |
2.02 19.92 |
0.00 0.00 |
5.07 71.51 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
38.80 38.80 |
38.80 38.80 |
0.00 0.00 |
08:01:35 28.08.2026 |
2.00 5.45 |
0.00 0.00 |
0.50 1.31 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.55 4.65 |
4.55 4.55 |
-0.10 -2.05 |
08:01:35 28.08.2026 |
0.57 14.14 |
0.00 0.00 |
0.50 12.20 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.89 5.01 |
4.89 4.89 |
-0.12 -2.40 |
08:01:35 28.08.2026 |
1.06 26.34 |
0.00 0.00 |
1.03 25.56 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.87 0.78 |
0.73 1.16 |
0.09 12.08 |
15:08:31 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
