Athex Composite 997718 / GRI99117A004
1’582.59
Pkt
0.19
Pkt
0.01
%
16:19:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.32 10.80 |
11.32 11.32 |
0.52 4.81 |
08:01:01 11.04.2025 |
1.19 11.62 |
0.00 0.00 |
-0.95 -7.67 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.56 1.42 |
1.56 1.56 |
0.15 10.25 |
08:01:00 11.04.2025 |
0.26 17.69 |
0.00 0.00 |
0.20 12.70 |
||
|
Autohellas SA GRS337003008 |
10.86 11.56 |
10.86 10.86 |
-0.70 -6.06 |
08:04:07 11.04.2025 |
1.88 17.60 |
0.00 0.00 |
-0.94 -6.96 |
||
|
Centric Holdings S.A. GRS449003003 |
0.36 0.35 |
0.21 0.44 |
0.02 4.93 |
13:16:47 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
41.12 41.32 |
40.38 41.12 |
-0.20 -0.48 |
17:17:41 11.04.2025 |
6.74 20.14 |
0.00 0.00 |
12.32 44.19 |
||
|
Ellaktor SA GRS191213008 |
1.30 1.41 |
1.30 1.30 |
-0.11 -7.92 |
08:01:00 11.04.2025 |
-0.79 -36.41 |
0.00 0.00 |
-1.12 -44.80 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.68 3.42 |
3.68 3.68 |
0.26 7.60 |
08:01:00 11.04.2025 |
-0.19 -4.82 |
0.00 0.00 |
-0.46 -11.19 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
17.68 17.39 |
17.68 17.68 |
0.29 1.67 |
08:05:54 11.04.2025 |
-0.05 -0.27 |
0.00 0.00 |
1.97 12.13 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.63 17.80 |
18.04 18.63 |
0.83 4.66 |
16:05:00 11.04.2025 |
1.82 11.42 |
0.00 0.00 |
1.76 11.00 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.97 4.98 |
4.84 5.00 |
-0.01 -0.10 |
15:29:02 11.04.2025 |
0.59 13.23 |
0.00 0.00 |
0.05 1.00 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.18 7.19 |
7.18 7.18 |
-0.01 -0.07 |
08:05:54 11.04.2025 |
0.09 1.25 |
0.00 0.00 |
-0.51 -6.20 |
||
|
Iktinos Hellas SA GRS372003004 |
0.30 0.29 |
0.30 0.30 |
0.01 4.49 |
08:01:00 11.04.2025 |
-0.04 -11.93 |
0.00 0.00 |
-0.16 -33.62 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.97 0.93 |
0.97 0.97 |
0.04 4.52 |
08:05:54 11.04.2025 |
-0.19 -18.41 |
0.00 0.00 |
-0.25 -22.38 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.65 1.65 |
1.65 1.65 |
0.00 0.00 |
08:13:21 11.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
24.12 23.82 |
24.12 24.12 |
0.30 1.26 |
08:05:54 11.04.2025 |
-0.46 -1.84 |
0.00 0.00 |
-1.26 -4.88 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
14.92 15.00 |
14.92 14.92 |
-0.08 -0.53 |
08:20:01 11.04.2025 |
-1.35 -8.52 |
0.00 0.00 |
3.00 26.09 |
||
|
Lamda Development SA GRS245213004 |
6.05 6.13 |
6.05 6.05 |
-0.08 -1.31 |
08:05:54 11.04.2025 |
-1.32 -18.28 |
0.00 0.00 |
-0.70 -10.61 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.19 0.20 |
0.00 0.00 |
0.00 -0.26 |
23:20:00 21.03.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
19.89 20.48 |
19.89 19.89 |
-0.59 -2.88 |
08:05:54 11.04.2025 |
-1.60 -7.62 |
0.00 0.00 |
-6.82 -26.01 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
39.02 40.34 |
39.02 39.02 |
-1.32 -3.27 |
08:01:00 11.04.2025 |
1.44 4.17 |
0.00 0.00 |
0.02 0.06 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.90 15.05 |
14.90 14.90 |
-0.15 -1.00 |
08:05:54 11.04.2025 |
0.60 4.03 |
0.00 0.00 |
1.76 12.83 |
||
|
Petros Petropoulos SA GRS345503007 |
8.16 8.16 |
8.16 8.58 |
0.00 0.00 |
13:00:05 12.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
36.15 36.50 |
36.15 38.20 |
-0.35 -0.96 |
17:10:56 11.04.2025 |
7.90 26.55 |
0.00 0.00 |
11.80 45.65 |
||
|
Public Power Corp. of Greece GRS434003000 |
12.70 12.76 |
12.70 12.70 |
-0.06 -0.47 |
08:05:54 11.04.2025 |
-0.02 -0.16 |
0.00 0.00 |
0.73 6.20 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.28 12.18 |
12.28 12.28 |
0.10 0.82 |
08:05:54 11.04.2025 |
2.68 25.19 |
0.00 0.00 |
2.16 19.35 |
||
|
Technical Olympic SA GRS403003007 |
2.00 1.93 |
2.00 2.00 |
0.08 3.90 |
08:01:00 11.04.2025 |
0.01 0.41 |
0.00 0.00 |
-0.28 -10.26 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.59 5.62 |
5.59 5.59 |
-0.03 -0.53 |
08:05:54 11.04.2025 |
0.25 4.30 |
0.00 0.00 |
0.47 8.39 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
27.40 26.60 |
27.40 27.40 |
0.80 3.01 |
08:01:01 11.04.2025 |
3.20 12.70 |
0.00 0.00 |
6.10 27.35 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
2.98 2.83 |
2.98 2.98 |
0.15 5.30 |
08:01:00 11.04.2025 |
0.20 6.13 |
0.00 0.00 |
0.28 8.81 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.63 3.48 |
3.63 3.63 |
0.15 4.31 |
08:01:01 11.04.2025 |
-0.19 -4.69 |
0.00 0.00 |
-0.01 -0.13 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.14 1.21 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
