Athex Composite 997718 / GRI99117A004
1’545.62
Pkt
5.74
Pkt
0.37
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
10.59 10.59 |
10.59 10.59 |
0.00 0.00 |
08:05:47 28.01.2025 |
-0.10 -0.97 |
0.00 0.00 |
-0.78 -7.09 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.49 1.48 |
1.49 1.49 |
0.01 0.68 |
08:05:47 28.01.2025 |
0.21 15.24 |
0.00 0.00 |
-0.12 -6.91 |
||
|
Autohellas SA GRS337003008 |
10.88 10.72 |
10.88 10.88 |
0.16 1.49 |
08:05:47 28.01.2025 |
0.46 4.24 |
0.00 0.00 |
-2.00 -15.04 |
||
|
Centric Holdings S.A. GRS449003003 |
0.35 0.35 |
0.34 0.38 |
0.00 0.00 |
12:15:20 10.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
33.32 32.92 |
33.32 33.32 |
0.40 1.22 |
08:12:04 28.01.2025 |
0.14 0.42 |
0.00 0.00 |
6.26 22.93 |
||
|
Ellaktor SA GRS191213008 |
2.17 2.27 |
2.17 2.17 |
-0.10 -4.42 |
08:05:47 28.01.2025 |
0.42 23.22 |
0.00 0.00 |
-0.24 -9.64 |
||
|
Euroconsultants SA GRS439003005 |
0.65 0.00 |
1.14 1.24 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.79 3.81 |
3.79 3.79 |
-0.02 -0.52 |
08:05:47 28.01.2025 |
0.18 4.72 |
0.00 0.00 |
-0.04 -1.02 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
18.36 18.36 |
17.80 18.72 |
0.00 0.00 |
12:27:35 28.01.2025 |
0.60 3.45 |
0.00 0.00 |
4.56 33.93 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
16.25 16.46 |
16.25 16.25 |
-0.21 -1.28 |
08:28:39 28.01.2025 |
0.21 1.35 |
0.00 0.00 |
-0.35 -2.17 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.75 4.80 |
4.58 4.79 |
-0.06 -1.15 |
15:45:08 28.01.2025 |
0.88 21.41 |
0.00 0.00 |
-0.26 -4.95 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.33 7.35 |
7.33 7.33 |
-0.02 -0.20 |
08:28:39 28.01.2025 |
0.54 7.79 |
0.00 0.00 |
0.38 5.36 |
||
|
Iktinos Hellas SA GRS372003004 |
0.34 0.34 |
0.34 0.34 |
0.00 -1.03 |
08:05:47 28.01.2025 |
0.04 15.67 |
0.00 0.00 |
-0.12 -27.99 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.06 1.07 |
1.06 1.06 |
-0.02 -1.68 |
08:28:39 28.01.2025 |
-0.13 -11.71 |
0.00 0.00 |
-0.11 -10.38 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.46 1.39 |
1.46 1.46 |
0.07 5.34 |
08:06:46 28.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
25.12 24.94 |
25.12 25.12 |
0.18 0.72 |
08:28:39 28.01.2025 |
1.30 5.12 |
0.00 0.00 |
1.16 4.54 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
15.60 15.70 |
15.50 15.60 |
-0.10 -0.64 |
21:16:07 28.01.2025 |
2.65 19.78 |
0.00 0.00 |
6.27 64.11 |
||
|
Lamda Development SA GRS245213004 |
6.81 6.84 |
6.81 6.81 |
-0.03 -0.44 |
08:28:39 28.01.2025 |
0.12 1.71 |
0.00 0.00 |
0.14 2.00 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 0.12 |
0.00 0.00 |
0.08 67.50 |
15:35:23 24.02.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
20.80 21.06 |
20.80 20.80 |
-0.26 -1.23 |
08:28:39 28.01.2025 |
-0.14 -0.67 |
0.00 0.00 |
-4.34 -17.22 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
34.68 34.28 |
33.82 34.68 |
0.40 1.17 |
20:10:25 28.01.2025 |
0.86 2.64 |
0.00 0.00 |
-4.24 -11.24 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.35 14.82 |
14.35 14.35 |
-0.47 -3.17 |
08:28:39 28.01.2025 |
-1.14 -7.27 |
0.00 0.00 |
1.73 13.51 |
||
|
Petros Petropoulos SA GRS345503007 |
8.20 8.38 |
8.02 8.60 |
-0.18 -2.15 |
23:00:16 28.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
31.00 31.20 |
31.00 31.00 |
-0.20 -0.64 |
12:03:21 28.01.2025 |
2.55 9.17 |
0.00 0.00 |
6.25 25.93 |
||
|
Public Power Corp. of Greece GRS434003000 |
12.76 13.00 |
12.76 12.76 |
-0.24 -1.85 |
08:28:39 28.01.2025 |
-0.41 -3.43 |
0.00 0.00 |
-0.29 -2.45 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
07:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
11.30 11.20 |
11.30 11.30 |
0.10 0.89 |
08:28:39 28.01.2025 |
0.20 1.85 |
0.00 0.00 |
2.44 28.50 |
||
|
Technical Olympic SA GRS403003007 |
2.41 2.39 |
2.41 2.41 |
0.02 0.84 |
08:05:47 28.01.2025 |
-0.01 -0.41 |
0.00 0.00 |
-0.23 -8.75 |
||
|
Terna Energy SA GRS496003005 |
19.64 19.63 |
19.64 19.64 |
0.01 0.05 |
08:28:39 28.01.2025 |
0.97 5.04 |
0.00 0.00 |
4.76 30.83 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.80 5.84 |
5.80 5.80 |
-0.04 -0.68 |
08:28:39 28.01.2025 |
0.58 10.49 |
0.00 0.00 |
0.27 4.62 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
26.80 26.90 |
26.80 26.80 |
-0.10 -0.37 |
08:05:47 28.01.2025 |
7.60 36.36 |
0.00 0.00 |
6.70 30.73 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.28 3.31 |
3.28 3.28 |
-0.03 -0.91 |
08:05:47 28.01.2025 |
-0.10 -3.23 |
0.00 0.00 |
-0.32 -9.64 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.87 3.89 |
3.87 3.87 |
-0.02 -0.39 |
08:05:47 28.01.2025 |
0.35 9.65 |
0.00 0.00 |
-0.20 -4.85 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.23 1.34 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
