Athex Composite 997718 / GRI99117A004
2’622.02
Pkt
-64.18
Pkt
-2.39
%
16:19:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
10.97 11.12 |
10.97 11.15 |
-0.15 -1.35 |
16:10:59 07.10.2026 |
-1.56 -12.29 |
0.00 0.00 |
-2.07 -15.68 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.36 1.36 |
1.36 1.36 |
0.00 0.00 |
08:02:14 07.10.2026 |
-0.24 -14.64 |
0.00 0.00 |
-0.71 -34.13 |
||
|
Autohellas SA GRS337003008 |
10.38 10.46 |
10.38 10.38 |
-0.08 -0.76 |
08:02:14 07.10.2026 |
-0.68 -6.10 |
0.00 0.00 |
-0.46 -4.21 |
||
|
Centric Holdings S.A. GRS449003003 |
0.25 0.25 |
0.24 0.28 |
0.00 -0.79 |
20:41:49 07.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
49.80 50.30 |
49.80 49.80 |
-0.50 -0.99 |
08:03:07 07.10.2026 |
-9.80 -16.53 |
0.00 0.00 |
11.38 29.85 |
||
|
Ellaktor SA GRS191213008 |
1.19 1.20 |
1.19 1.19 |
-0.01 -0.67 |
08:02:14 07.10.2026 |
-0.11 -8.55 |
0.00 0.00 |
-0.06 -4.54 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.73 3.70 |
3.73 3.73 |
0.03 0.81 |
08:02:14 07.10.2026 |
-0.59 -13.62 |
0.00 0.00 |
-0.42 -10.06 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
41.86 43.42 |
41.86 41.86 |
-1.56 -3.59 |
08:06:06 07.10.2026 |
-3.54 -7.61 |
0.00 0.00 |
20.94 95.10 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
11.70 11.72 |
11.44 11.71 |
-0.02 -0.17 |
16:11:10 07.10.2026 |
-2.63 -18.85 |
0.00 0.00 |
-8.70 -43.50 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
10.16 10.00 |
10.06 10.36 |
0.16 1.60 |
15:25:01 07.10.2026 |
2.94 40.72 |
0.00 0.00 |
3.63 55.59 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
17.49 18.07 |
17.49 17.49 |
-0.58 -3.21 |
08:06:06 07.10.2026 |
7.27 67.13 |
0.00 0.00 |
9.84 119.13 |
||
|
Iktinos Hellas SA GRS372003004 |
0.26 0.26 |
0.26 0.26 |
0.00 0.39 |
08:02:14 07.10.2026 |
-0.06 -18.18 |
0.00 0.00 |
-0.11 -29.13 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.10 1.09 |
1.10 1.10 |
0.01 0.83 |
08:06:06 07.10.2026 |
-0.07 -5.74 |
0.00 0.00 |
-0.20 -15.38 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.22 3.23 |
3.22 3.22 |
-0.01 -0.31 |
08:01:55 07.10.2026 |
-0.46 -12.35 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
24.50 24.50 |
24.50 24.50 |
0.00 0.00 |
08:06:06 07.10.2026 |
2.14 9.18 |
0.00 0.00 |
-3.32 -11.54 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
32.70 32.80 |
32.70 32.85 |
-0.10 -0.30 |
16:14:25 07.10.2026 |
3.35 11.49 |
0.00 0.00 |
16.26 100.12 |
||
|
Lamda Development SA GRS245213004 |
6.10 6.10 |
6.10 6.10 |
0.00 0.00 |
16:05:06 07.10.2026 |
-0.59 -8.78 |
0.00 0.00 |
-1.58 -20.49 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
65.05 66.60 |
65.05 65.05 |
-1.55 -2.33 |
08:06:06 07.10.2026 |
24.74 61.15 |
0.00 0.00 |
40.10 159.76 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.21 19.12 |
19.21 19.21 |
0.09 0.47 |
08:06:06 07.10.2026 |
0.60 3.26 |
0.00 0.00 |
3.28 20.85 |
||
|
Petros Petropoulos SA GRS345503007 |
6.82 6.90 |
6.80 7.44 |
-0.08 -1.16 |
20:41:27 07.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
45.70 47.40 |
45.70 46.35 |
-1.70 -3.59 |
12:50:11 07.10.2026 |
0.15 0.33 |
0.00 0.00 |
2.70 6.20 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.90 22.56 |
22.90 22.90 |
0.34 1.51 |
08:06:06 07.10.2026 |
-1.54 -6.33 |
0.00 0.00 |
8.73 62.05 |
||
|
Reds SA GRS106003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
11.18 11.34 |
11.18 11.18 |
-0.16 -1.41 |
08:06:06 07.10.2026 |
-3.26 -22.51 |
0.00 0.00 |
-1.64 -12.75 |
||
|
Technical Olympic SA GRS403003007 |
2.17 2.17 |
2.17 2.17 |
0.00 0.00 |
08:02:14 07.10.2026 |
-0.13 -5.68 |
0.00 0.00 |
-0.09 -4.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
12.26 12.06 |
12.26 12.26 |
0.20 1.66 |
08:06:06 07.10.2026 |
1.40 12.64 |
0.00 0.00 |
5.96 91.41 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
41.40 41.30 |
41.40 41.40 |
0.10 0.24 |
08:01:45 07.10.2026 |
0.90 2.33 |
0.00 0.00 |
4.00 11.27 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.20 4.20 |
4.20 4.20 |
0.00 0.00 |
08:02:14 07.10.2026 |
-0.19 -4.33 |
0.00 0.00 |
0.72 20.69 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.71 4.74 |
4.71 4.71 |
-0.03 -0.53 |
08:02:14 07.10.2026 |
0.43 9.82 |
0.00 0.00 |
0.97 25.26 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.90 0.90 |
0.89 0.95 |
0.00 0.00 |
20:42:02 07.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
