Athex Composite 997718 / GRI99117A004
2’104.21
Pkt
-1.61
Pkt
-0.08
%
16:19:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
13.94 14.00 |
13.94 13.94 |
-0.06 -0.43 |
08:01:46 12.12.2025 |
0.32 2.28 |
0.00 0.00 |
4.43 44.63 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.73 1.71 |
1.73 1.73 |
0.03 1.47 |
08:01:47 12.12.2025 |
-0.13 -6.74 |
0.00 0.00 |
0.39 28.62 |
||
|
Autohellas SA GRS337003008 |
11.54 11.42 |
11.54 11.54 |
0.12 1.05 |
08:01:46 12.12.2025 |
0.52 4.70 |
0.00 0.00 |
1.38 13.53 |
||
|
Centric Holdings S.A. GRS449003003 |
0.22 0.22 |
0.22 0.45 |
0.00 0.00 |
10:45:31 13.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
41.72 41.68 |
41.72 41.72 |
0.04 0.10 |
08:01:47 12.12.2025 |
-1.32 -3.08 |
0.00 0.00 |
8.18 24.54 |
||
|
Ellaktor SA GRS191213008 |
1.73 1.73 |
1.73 1.73 |
0.00 0.12 |
08:01:47 12.12.2025 |
0.42 32.22 |
0.00 0.00 |
-0.04 -2.47 |
||
|
Euroconsultants SA GRS439003005 |
1.79 1.79 |
1.79 2.04 |
0.00 0.00 |
10:45:31 13.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.01 3.99 |
4.01 4.01 |
0.02 0.38 |
08:01:47 12.12.2025 |
-0.28 -6.53 |
0.00 0.00 |
0.40 11.08 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
25.40 24.74 |
25.24 25.42 |
0.66 2.67 |
13:25:55 12.12.2025 |
2.14 9.36 |
0.00 0.00 |
6.92 38.27 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.25 18.28 |
18.25 18.25 |
-0.03 -0.16 |
09:06:27 12.12.2025 |
-1.17 -6.02 |
0.00 0.00 |
2.68 17.18 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.14 6.26 |
6.14 6.26 |
-0.12 -1.92 |
15:29:01 12.12.2025 |
-0.59 -8.60 |
0.00 0.00 |
1.92 43.97 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.50 8.50 |
8.50 8.50 |
0.01 0.06 |
09:06:27 12.12.2025 |
-0.13 -1.53 |
0.00 0.00 |
1.44 20.69 |
||
|
Iktinos Hellas SA GRS372003004 |
0.43 0.42 |
0.43 0.43 |
0.02 4.20 |
08:01:46 12.12.2025 |
-0.05 -9.68 |
0.00 0.00 |
0.12 39.77 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.01 1.02 |
1.01 1.01 |
-0.01 -1.17 |
09:06:27 12.12.2025 |
-0.17 -14.45 |
0.00 0.00 |
0.06 6.52 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.51 2.46 |
2.46 2.51 |
0.05 1.83 |
21:45:49 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
27.10 27.00 |
27.10 27.10 |
0.10 0.37 |
09:06:27 12.12.2025 |
-4.36 -13.89 |
0.00 0.00 |
0.96 3.68 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
19.00 21.10 |
19.00 19.00 |
-2.10 -9.95 |
21:29:30 12.12.2025 |
0.38 2.04 |
0.00 0.00 |
3.80 25.00 |
||
|
Lamda Development SA GRS245213004 |
6.99 6.99 |
6.99 6.99 |
0.00 0.00 |
09:06:27 12.12.2025 |
0.10 1.46 |
0.00 0.00 |
-0.04 -0.57 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
30.58 29.94 |
30.58 30.58 |
0.64 2.14 |
09:06:27 12.12.2025 |
5.52 22.59 |
0.00 0.00 |
9.80 48.61 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.97 16.93 |
16.97 16.97 |
0.04 0.24 |
09:06:27 12.12.2025 |
0.35 2.11 |
0.00 0.00 |
2.34 16.02 |
||
|
Petros Petropoulos SA GRS345503007 |
8.40 8.40 |
8.40 8.62 |
0.00 0.00 |
10:45:31 13.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.90 40.25 |
40.90 40.90 |
0.65 1.61 |
08:01:47 12.12.2025 |
-2.50 -5.75 |
0.00 0.00 |
11.00 36.67 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.57 17.67 |
17.57 17.57 |
-0.10 -0.57 |
09:06:27 12.12.2025 |
3.88 27.95 |
0.00 0.00 |
5.82 48.74 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.06 12.98 |
13.06 13.06 |
0.08 0.62 |
09:06:27 12.12.2025 |
-0.92 -6.72 |
0.00 0.00 |
2.26 21.48 |
||
|
Technical Olympic SA GRS403003007 |
2.29 2.25 |
2.29 2.29 |
0.04 1.78 |
08:01:47 12.12.2025 |
-0.22 -9.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.34 7.29 |
7.34 7.34 |
0.05 0.69 |
09:06:27 12.12.2025 |
0.35 5.04 |
0.00 0.00 |
1.65 29.20 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
35.00 35.20 |
35.00 35.00 |
-0.20 -0.57 |
08:01:46 12.12.2025 |
-0.70 -1.96 |
0.00 0.00 |
13.40 62.04 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.66 3.66 |
3.66 3.66 |
0.00 0.00 |
08:01:47 12.12.2025 |
-0.09 -2.43 |
0.00 0.00 |
0.51 16.45 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.89 3.86 |
3.89 3.89 |
0.03 0.78 |
08:01:47 12.12.2025 |
0.10 2.66 |
0.00 0.00 |
0.16 4.32 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 1.01 |
1.01 1.49 |
0.00 0.00 |
10:45:31 13.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
