Athex Composite 997718 / GRI99117A004
2’158.04
Pkt
37.33
Pkt
1.76
%
16:19:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
14.52 14.12 |
14.18 14.52 |
0.40 2.83 |
13:29:19 02.01.2026 |
0.78 5.76 |
0.00 0.00 |
4.41 44.43 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.80 1.74 |
1.80 1.80 |
0.06 3.45 |
09:11:56 02.01.2026 |
0.08 4.15 |
0.00 0.00 |
0.66 48.89 |
||
|
Autohellas SA GRS337003008 |
11.54 11.68 |
11.54 11.54 |
-0.14 -1.20 |
09:11:56 02.01.2026 |
1.20 10.91 |
0.00 0.00 |
2.31 23.36 |
||
|
Centric Holdings S.A. GRS449003003 |
0.26 0.30 |
0.25 0.43 |
-0.04 -14.09 |
21:56:19 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
43.80 43.50 |
43.80 43.80 |
0.30 0.69 |
09:11:22 02.01.2026 |
4.38 10.98 |
0.00 0.00 |
11.34 34.43 |
||
|
Ellaktor SA GRS191213008 |
1.28 1.21 |
1.28 1.28 |
0.07 5.94 |
09:11:56 02.01.2026 |
-0.07 -5.26 |
0.00 0.00 |
-0.85 -40.14 |
||
|
Euroconsultants SA GRS439003005 |
1.97 1.93 |
1.91 2.26 |
0.04 2.28 |
23:00:28 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.12 4.15 |
4.12 4.12 |
-0.03 -0.72 |
09:11:56 02.01.2026 |
-0.02 -0.48 |
0.00 0.00 |
0.55 15.03 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
25.76 25.72 |
24.96 25.76 |
0.04 0.16 |
14:03:45 02.01.2026 |
2.44 10.75 |
0.00 0.00 |
7.00 38.59 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.70 18.96 |
18.58 18.87 |
-0.26 -1.37 |
14:12:11 02.01.2026 |
-1.45 -7.34 |
0.00 0.00 |
2.81 18.14 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.18 6.16 |
6.10 6.22 |
0.02 0.32 |
15:29:02 02.01.2026 |
-0.40 -6.10 |
0.00 0.00 |
1.79 40.80 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.28 8.39 |
8.28 8.28 |
-0.11 -1.31 |
08:19:07 02.01.2026 |
0.11 1.32 |
0.00 0.00 |
1.04 14.09 |
||
|
Iktinos Hellas SA GRS372003004 |
0.43 0.43 |
0.43 0.43 |
0.00 0.12 |
09:11:56 02.01.2026 |
0.01 2.94 |
0.00 0.00 |
0.11 35.05 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.04 1.04 |
1.04 1.04 |
0.00 0.00 |
08:19:07 02.01.2026 |
-0.22 -17.34 |
0.00 0.00 |
0.00 -0.19 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.83 2.76 |
2.77 2.83 |
0.08 2.72 |
21:15:08 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
27.66 28.00 |
27.36 27.66 |
-0.34 -1.21 |
09:34:15 02.01.2026 |
-0.86 -3.01 |
0.00 0.00 |
2.72 10.90 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
19.00 20.05 |
19.00 19.00 |
-1.05 -5.24 |
09:21:10 02.01.2026 |
3.60 20.34 |
0.00 0.00 |
6.35 42.47 |
||
|
Lamda Development SA GRS245213004 |
6.98 7.25 |
6.98 6.98 |
-0.27 -3.72 |
08:19:07 02.01.2026 |
-0.77 -9.72 |
0.00 0.00 |
0.10 1.42 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
30.94 30.46 |
30.94 30.94 |
0.48 1.58 |
08:19:07 02.01.2026 |
5.40 21.16 |
0.00 0.00 |
11.02 55.38 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.62 16.67 |
16.62 16.62 |
-0.05 -0.30 |
08:19:07 02.01.2026 |
0.74 4.65 |
0.00 0.00 |
2.20 15.20 |
||
|
Petros Petropoulos SA GRS345503007 |
8.50 8.30 |
8.26 8.88 |
0.20 2.41 |
23:00:28 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.30 40.25 |
40.30 40.30 |
0.05 0.12 |
09:11:56 02.01.2026 |
-2.40 -5.61 |
0.00 0.00 |
10.70 36.03 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.36 17.77 |
17.98 18.36 |
0.59 3.32 |
15:49:36 02.01.2026 |
4.05 29.50 |
0.00 0.00 |
6.04 51.45 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.46 13.28 |
13.46 13.46 |
0.18 1.36 |
08:19:07 02.01.2026 |
0.58 4.57 |
0.00 0.00 |
2.56 23.93 |
||
|
Technical Olympic SA GRS403003007 |
2.28 2.22 |
2.28 2.28 |
0.06 2.70 |
09:11:56 02.01.2026 |
-0.07 -3.07 |
0.00 0.00 |
0.03 1.38 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.72 7.64 |
7.72 7.72 |
0.08 1.05 |
08:19:07 02.01.2026 |
1.08 16.72 |
0.00 0.00 |
1.82 31.82 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
37.10 37.30 |
37.10 37.10 |
-0.20 -0.54 |
09:11:56 02.01.2026 |
1.70 4.71 |
0.00 0.00 |
16.30 75.81 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.69 4.08 |
3.69 3.69 |
-0.39 -9.56 |
09:11:56 02.01.2026 |
0.26 7.41 |
0.00 0.00 |
0.67 21.61 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.86 3.85 |
3.86 3.86 |
0.02 0.39 |
09:11:56 02.01.2026 |
0.01 0.39 |
0.00 0.00 |
0.10 2.66 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 1.11 |
0.95 1.55 |
-0.10 -9.01 |
23:00:28 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
