Athex Composite 997718 / GRI99117A004
1’960.17
Pkt
-8.57
Pkt
-0.44
%
16:19:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.84 12.44 |
12.54 12.84 |
0.40 3.22 |
12:40:13 11.07.2025 |
1.70 15.74 |
0.00 0.00 |
0.85 7.30 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.63 1.63 |
1.63 1.63 |
0.00 0.00 |
08:04:28 11.07.2025 |
0.27 18.73 |
0.00 0.00 |
0.31 22.18 |
||
|
Autohellas SA GRS337003008 |
10.40 10.28 |
10.40 10.40 |
0.12 1.17 |
08:04:28 11.07.2025 |
-0.86 -7.44 |
0.00 0.00 |
-1.20 -10.08 |
||
|
Centric Holdings S.A. GRS449003003 |
0.29 0.36 |
0.00 0.00 |
-0.07 -19.61 |
13:49:02 02.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
45.20 44.98 |
45.06 45.20 |
0.22 0.49 |
11:21:28 11.07.2025 |
5.28 12.78 |
0.00 0.00 |
14.76 46.36 |
||
|
Ellaktor SA GRS191213008 |
1.29 1.38 |
1.29 1.29 |
-0.09 -6.23 |
08:04:28 11.07.2025 |
-0.13 -9.48 |
0.00 0.00 |
-1.28 -50.00 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.97 4.17 |
3.97 3.97 |
-0.21 -4.92 |
08:04:28 11.07.2025 |
0.46 13.45 |
0.00 0.00 |
-0.03 -0.77 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
20.62 21.04 |
20.56 21.32 |
-0.42 -2.00 |
21:17:43 11.07.2025 |
3.65 20.99 |
0.00 0.00 |
3.72 21.48 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.43 19.25 |
19.43 19.43 |
0.18 0.94 |
08:34:02 11.07.2025 |
2.17 12.19 |
0.00 0.00 |
4.54 29.42 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.86 6.86 |
6.86 6.90 |
0.00 0.00 |
15:29:02 11.07.2025 |
1.94 38.89 |
0.00 0.00 |
2.16 45.32 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.56 7.58 |
7.56 7.56 |
-0.02 -0.20 |
08:34:02 11.07.2025 |
1.02 14.13 |
0.00 0.00 |
0.29 3.73 |
||
|
Iktinos Hellas SA GRS372003004 |
0.40 0.39 |
0.40 0.40 |
0.01 2.17 |
08:04:28 11.07.2025 |
0.02 7.08 |
0.00 0.00 |
-0.03 -8.82 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.06 1.07 |
1.06 1.06 |
-0.01 -0.75 |
08:34:02 11.07.2025 |
-0.07 -7.43 |
0.00 0.00 |
-0.39 -31.09 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
07:30:57 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
28.64 29.70 |
28.64 28.64 |
-1.06 -3.57 |
08:34:02 11.07.2025 |
7.14 29.97 |
0.00 0.00 |
4.14 15.44 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
19.00 18.14 |
18.32 19.00 |
0.86 4.74 |
16:07:40 11.07.2025 |
3.40 22.67 |
0.00 0.00 |
7.00 61.40 |
||
|
Lamda Development SA GRS245213004 |
6.43 6.44 |
6.43 6.43 |
-0.01 -0.16 |
08:34:02 11.07.2025 |
0.17 2.77 |
0.00 0.00 |
-0.66 -9.48 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
24.54 25.00 |
24.54 24.54 |
-0.46 -1.84 |
08:34:02 11.07.2025 |
3.14 15.33 |
0.00 0.00 |
0.82 3.60 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.24 46.38 |
45.00 47.24 |
0.86 1.85 |
19:39:56 11.07.2025 |
6.20 15.37 |
0.00 0.00 |
10.30 28.42 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.30 15.75 |
15.30 15.30 |
-0.45 -2.86 |
08:34:02 11.07.2025 |
0.89 5.91 |
0.00 0.00 |
2.16 15.67 |
||
|
Petros Petropoulos SA GRS345503007 |
9.58 0.00 |
8.78 9.20 |
0.00 0.00 |
11:13:16 21.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
47.75 47.95 |
47.75 47.75 |
-0.20 -0.42 |
21:54:18 11.07.2025 |
10.35 28.36 |
0.00 0.00 |
21.40 84.09 |
||
|
Public Power Corp. of Greece GRS434003000 |
14.51 14.51 |
14.51 14.51 |
0.00 0.00 |
08:34:02 11.07.2025 |
1.01 7.92 |
0.00 0.00 |
2.20 19.01 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.80 13.26 |
12.80 12.80 |
-0.46 -3.47 |
08:34:02 11.07.2025 |
0.70 5.75 |
0.00 0.00 |
1.58 13.98 |
||
|
Technical Olympic SA GRS403003007 |
2.26 2.25 |
2.26 2.26 |
0.01 0.44 |
08:04:28 11.07.2025 |
0.32 16.36 |
0.00 0.00 |
-0.27 -10.76 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.71 5.77 |
5.71 5.71 |
-0.06 -1.04 |
08:34:02 11.07.2025 |
0.04 0.71 |
0.00 0.00 |
0.06 1.07 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
34.80 33.80 |
33.80 34.80 |
1.00 2.96 |
10:33:31 11.07.2025 |
7.40 27.82 |
0.00 0.00 |
13.50 65.85 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.06 3.05 |
3.06 3.06 |
0.01 0.33 |
08:04:28 11.07.2025 |
0.24 8.48 |
0.00 0.00 |
0.07 2.33 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.63 3.62 |
3.63 3.63 |
0.01 0.28 |
08:04:28 11.07.2025 |
0.54 15.52 |
0.00 0.00 |
0.29 7.92 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.15 1.22 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
