Athex Composite 997718 / GRI99117A004
1’987.52
Pkt
-26.24
Pkt
-1.30
%
16:19:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
13.26 13.54 |
13.26 13.26 |
-0.28 -2.07 |
08:07:29 17.10.2025 |
1.06 8.49 |
0.00 0.00 |
3.21 31.07 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.70 1.72 |
1.70 1.70 |
-0.02 -0.87 |
08:07:29 17.10.2025 |
0.05 3.43 |
0.00 0.00 |
0.34 25.28 |
||
|
Autohellas SA GRS337003008 |
10.92 10.94 |
10.92 10.92 |
-0.02 -0.18 |
08:07:29 17.10.2025 |
0.80 7.69 |
0.00 0.00 |
0.30 2.75 |
||
|
Centric Holdings S.A. GRS449003003 |
0.30 0.29 |
0.00 0.00 |
0.01 2.06 |
13:21:03 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
40.50 39.10 |
40.02 41.10 |
1.40 3.58 |
16:02:49 17.10.2025 |
-6.26 -13.92 |
0.00 0.00 |
4.38 12.76 |
||
|
Ellaktor SA GRS191213008 |
1.25 1.26 |
1.25 1.25 |
-0.02 -1.27 |
08:07:29 17.10.2025 |
-0.04 -3.15 |
0.00 0.00 |
-0.59 -32.57 |
||
|
Euroconsultants SA GRS439003005 |
0.65 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.02 4.02 |
4.02 4.02 |
-0.01 -0.12 |
08:07:29 17.10.2025 |
-0.42 -9.77 |
0.00 0.00 |
0.00 0.13 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
22.18 23.00 |
22.18 22.70 |
-0.82 -3.57 |
10:50:56 17.10.2025 |
1.84 8.68 |
0.00 0.00 |
5.84 33.95 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.79 17.70 |
17.08 17.79 |
0.09 0.51 |
11:54:11 17.10.2025 |
-0.84 -4.36 |
0.00 0.00 |
2.84 18.22 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.32 6.37 |
6.23 6.34 |
-0.05 -0.78 |
15:29:01 17.10.2025 |
-0.51 -7.21 |
0.00 0.00 |
2.45 59.61 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.94 7.96 |
7.83 7.94 |
-0.03 -0.31 |
15:34:14 17.10.2025 |
0.79 10.37 |
0.00 0.00 |
1.37 19.46 |
||
|
Iktinos Hellas SA GRS372003004 |
0.36 0.37 |
0.36 0.36 |
-0.01 -1.92 |
08:07:28 17.10.2025 |
0.10 24.39 |
0.00 0.00 |
0.24 89.24 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.10 1.11 |
1.10 1.10 |
-0.01 -0.72 |
08:16:38 17.10.2025 |
0.24 22.64 |
0.00 0.00 |
0.22 20.37 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.69 1.72 |
1.69 1.69 |
-0.03 -1.52 |
07:44:45 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
26.62 27.22 |
26.62 26.62 |
-0.60 -2.20 |
08:16:38 17.10.2025 |
-1.06 -3.59 |
0.00 0.00 |
2.90 11.33 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
17.86 18.14 |
17.08 17.86 |
-0.28 -1.54 |
13:26:25 17.10.2025 |
-0.72 -3.88 |
0.00 0.00 |
4.77 36.55 |
||
|
Lamda Development SA GRS245213004 |
7.23 7.49 |
7.23 7.23 |
-0.26 -3.47 |
08:16:38 17.10.2025 |
1.24 19.22 |
0.00 0.00 |
0.29 3.92 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
24.14 24.16 |
24.14 24.14 |
-0.02 -0.08 |
08:16:38 17.10.2025 |
1.06 4.27 |
0.00 0.00 |
5.64 27.84 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.50 15.48 |
15.50 15.50 |
0.02 0.13 |
08:16:38 17.10.2025 |
1.04 6.76 |
0.00 0.00 |
0.85 5.46 |
||
|
Petros Petropoulos SA GRS345503007 |
9.02 9.58 |
8.44 8.70 |
-0.56 -5.85 |
14:27:07 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
42.35 43.85 |
42.35 43.40 |
-1.50 -3.42 |
11:22:25 17.10.2025 |
-1.75 -3.71 |
0.00 0.00 |
18.30 67.53 |
||
|
Public Power Corp. of Greece GRS434003000 |
14.26 14.13 |
14.26 14.26 |
0.13 0.92 |
08:16:38 17.10.2025 |
-0.09 -0.63 |
0.00 0.00 |
2.51 21.38 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.06 13.24 |
13.06 13.06 |
-0.18 -1.36 |
08:16:38 17.10.2025 |
0.12 0.88 |
0.00 0.00 |
2.96 27.56 |
||
|
Technical Olympic SA GRS403003007 |
2.24 2.28 |
2.24 2.24 |
-0.04 -1.75 |
08:07:28 17.10.2025 |
0.15 6.64 |
0.00 0.00 |
0.01 0.42 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
6.20 6.31 |
6.20 6.24 |
-0.11 -1.74 |
17:24:02 17.10.2025 |
1.24 21.68 |
0.00 0.00 |
1.49 27.24 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
33.60 35.00 |
33.60 35.00 |
-1.40 -4.00 |
11:21:47 17.10.2025 |
2.80 8.36 |
0.00 0.00 |
15.30 72.86 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.23 3.30 |
3.23 3.23 |
-0.07 -2.12 |
08:07:29 17.10.2025 |
1.01 32.58 |
0.00 0.00 |
1.16 39.32 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.78 3.80 |
3.78 3.78 |
-0.03 -0.66 |
08:07:29 17.10.2025 |
0.25 6.79 |
0.00 0.00 |
0.37 10.39 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.19 1.26 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
