Athex Composite 997718 / GRI99117A004
2’447.25
Pkt
-28.49
Pkt
-1.15
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.74 11.81 |
11.74 11.74 |
-0.07 -0.59 |
08:05:32 17.07.2026 |
-0.81 -6.29 |
0.00 0.00 |
-0.42 -3.37 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.50 1.46 |
1.50 1.50 |
0.04 2.74 |
08:17:05 17.07.2026 |
-0.08 -4.73 |
0.00 0.00 |
-0.10 -5.92 |
||
|
Autohellas SA GRS337003008 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
10:19:58 17.07.2026 |
-0.98 -8.05 |
0.00 0.00 |
0.80 7.69 |
||
|
Centric Holdings S.A. GRS449003003 |
0.19 0.19 |
0.00 0.00 |
0.00 -2.33 |
21:53:45 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
57.90 57.50 |
57.90 57.90 |
0.40 0.70 |
08:05:10 17.07.2026 |
5.50 10.52 |
0.00 0.00 |
12.84 28.56 |
||
|
Ellaktor SA GRS191213008 |
1.22 1.24 |
1.22 1.22 |
-0.02 -1.29 |
08:05:33 17.07.2026 |
-0.02 -1.90 |
0.00 0.00 |
-0.03 -2.36 |
||
|
Euroconsultants SA GRS439003005 |
1.69 1.73 |
0.00 0.00 |
-0.04 -2.20 |
21:58:31 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.00 4.07 |
4.00 4.00 |
-0.08 -1.84 |
08:05:33 17.07.2026 |
-0.48 -10.25 |
0.00 0.00 |
-0.14 -3.26 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
43.58 44.02 |
41.88 44.00 |
-0.44 -1.00 |
19:20:59 17.07.2026 |
3.26 7.99 |
0.00 0.00 |
22.84 107.74 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.17 13.47 |
13.17 13.34 |
-0.30 -2.23 |
18:08:39 17.07.2026 |
-0.14 -1.01 |
0.00 0.00 |
-5.58 -28.96 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.36 7.35 |
7.36 7.40 |
0.01 0.14 |
15:25:02 17.07.2026 |
0.37 5.30 |
0.00 0.00 |
0.28 3.96 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
12.15 12.44 |
12.15 12.15 |
-0.29 -2.33 |
08:17:51 17.07.2026 |
2.78 29.02 |
0.00 0.00 |
4.74 62.20 |
||
|
Iktinos Hellas SA GRS372003004 |
0.29 0.29 |
0.29 0.29 |
0.00 1.21 |
08:05:32 17.07.2026 |
-0.05 -14.04 |
0.00 0.00 |
-0.11 -26.83 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.07 1.08 |
1.07 1.07 |
-0.01 -0.93 |
08:17:51 17.07.2026 |
0.08 7.95 |
0.00 0.00 |
0.04 3.77 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.09 3.25 |
3.09 3.15 |
-0.17 -5.08 |
21:40:26 17.07.2026 |
0.29 9.61 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
23.18 24.04 |
22.34 23.18 |
-0.86 -3.58 |
11:27:49 17.07.2026 |
-1.54 -6.58 |
0.00 0.00 |
-7.70 -26.05 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
27.65 28.20 |
27.65 27.65 |
-0.55 -1.95 |
09:52:11 17.07.2026 |
5.60 25.28 |
0.00 0.00 |
9.21 49.68 |
||
|
Lamda Development SA GRS245213004 |
6.33 6.48 |
6.33 6.33 |
-0.16 -2.39 |
08:17:51 17.07.2026 |
0.03 0.46 |
0.00 0.00 |
0.10 1.55 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
47.60 48.14 |
47.60 47.60 |
-0.54 -1.12 |
08:17:51 17.07.2026 |
9.82 26.33 |
0.00 0.00 |
22.28 89.69 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.99 19.53 |
19.99 19.99 |
0.46 2.36 |
08:16:52 17.07.2026 |
1.67 9.32 |
0.00 0.00 |
4.20 27.31 |
||
|
Petros Petropoulos SA GRS345503007 |
7.86 7.72 |
0.00 0.00 |
0.14 1.81 |
21:58:31 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
43.50 44.45 |
43.50 44.00 |
-0.95 -2.14 |
21:39:17 17.07.2026 |
6.55 17.28 |
0.00 0.00 |
-2.70 -5.73 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.46 22.80 |
22.46 22.46 |
-0.34 -1.49 |
08:17:51 17.07.2026 |
2.88 14.59 |
0.00 0.00 |
8.28 57.74 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.22 14.22 |
14.22 14.22 |
0.00 0.00 |
08:17:51 17.07.2026 |
-1.20 -7.87 |
0.00 0.00 |
0.46 3.39 |
||
|
Technical Olympic SA GRS403003007 |
2.24 2.25 |
2.24 2.24 |
-0.01 -0.44 |
08:05:33 17.07.2026 |
0.13 6.13 |
0.00 0.00 |
-0.01 -0.44 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
12.22 12.26 |
12.22 12.22 |
-0.04 -0.33 |
08:17:51 17.07.2026 |
2.98 32.89 |
0.00 0.00 |
6.32 110.49 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
37.20 36.90 |
37.20 37.20 |
0.30 0.81 |
08:05:33 17.07.2026 |
1.20 3.36 |
0.00 0.00 |
3.40 10.15 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.75 5.09 |
4.75 4.75 |
-0.34 -6.68 |
08:05:33 17.07.2026 |
1.49 41.39 |
0.00 0.00 |
1.99 64.19 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
5.08 5.07 |
5.08 5.08 |
0.01 0.20 |
08:05:33 17.07.2026 |
1.32 35.69 |
0.00 0.00 |
1.32 35.87 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.70 0.70 |
0.70 1.13 |
0.00 0.00 |
12:58:14 18.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
