Athex Composite 997718 / GRI99117A004
1’607.79
Pkt
9.94
Pkt
0.62
%
16:19:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
10.67 10.73 |
10.67 10.67 |
-0.06 -0.56 |
08:12:07 28.02.2025 |
1.09 12.02 |
0.00 0.00 |
-2.08 -16.99 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.80 1.82 |
1.80 1.80 |
-0.02 -1.10 |
08:12:07 28.02.2025 |
0.37 26.74 |
0.00 0.00 |
0.10 5.81 |
||
|
Autohellas SA GRS337003008 |
10.24 10.30 |
10.24 10.24 |
-0.06 -0.58 |
08:12:06 28.02.2025 |
1.23 12.46 |
0.00 0.00 |
-2.44 -18.02 |
||
|
Centric Holdings S.A. GRS449003003 |
0.36 0.35 |
0.32 0.36 |
0.02 4.93 |
13:16:47 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
41.24 41.26 |
41.24 41.24 |
-0.02 -0.05 |
08:56:46 28.02.2025 |
6.14 18.54 |
0.00 0.00 |
10.64 37.18 |
||
|
Ellaktor SA GRS191213008 |
2.34 2.21 |
2.21 2.34 |
0.13 5.90 |
11:29:38 28.02.2025 |
0.70 44.11 |
0.00 0.00 |
-0.37 -13.86 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.94 3.99 |
3.94 3.94 |
-0.05 -1.25 |
08:12:07 28.02.2025 |
0.59 17.75 |
0.00 0.00 |
-0.23 -5.48 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
18.18 18.10 |
18.18 18.18 |
0.08 0.44 |
08:07:13 28.02.2025 |
1.92 11.44 |
0.00 0.00 |
4.14 28.43 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
16.42 16.80 |
16.42 16.53 |
-0.38 -2.26 |
08:02:25 28.02.2025 |
2.01 13.70 |
0.00 0.00 |
0.50 3.09 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.60 4.51 |
4.47 4.60 |
0.10 2.11 |
15:29:02 28.02.2025 |
1.26 34.72 |
0.00 0.00 |
-0.59 -10.81 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.68 7.66 |
7.68 7.68 |
0.02 0.26 |
08:07:13 28.02.2025 |
0.80 12.13 |
0.00 0.00 |
-0.54 -6.84 |
||
|
Iktinos Hellas SA GRS372003004 |
0.33 0.33 |
0.33 0.33 |
0.00 -0.60 |
08:12:07 28.02.2025 |
0.04 13.97 |
0.00 0.00 |
-0.22 -40.95 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.02 1.03 |
1.02 1.02 |
0.00 -0.39 |
08:07:13 28.02.2025 |
0.26 30.38 |
0.00 0.00 |
-0.09 -7.74 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.82 2.86 |
1.82 2.00 |
-1.04 -36.36 |
10:07:39 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
25.72 26.40 |
25.72 25.72 |
-0.68 -2.58 |
08:07:13 28.02.2025 |
2.58 10.91 |
0.00 0.00 |
-0.90 -3.32 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
16.15 16.40 |
16.15 16.40 |
-0.25 -1.52 |
15:29:23 28.02.2025 |
3.40 25.66 |
0.00 0.00 |
6.30 60.87 |
||
|
Lamda Development SA GRS245213004 |
6.39 6.48 |
6.39 6.39 |
-0.09 -1.39 |
08:07:13 28.02.2025 |
0.25 3.67 |
0.00 0.00 |
0.14 1.95 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 0.12 |
0.00 0.00 |
0.08 67.50 |
15:35:23 24.02.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
21.46 21.58 |
21.46 21.46 |
-0.12 -0.56 |
08:07:13 28.02.2025 |
2.42 12.67 |
0.00 0.00 |
-5.40 -20.06 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
35.68 35.90 |
35.52 35.68 |
-0.22 -0.61 |
11:28:30 28.02.2025 |
5.44 17.66 |
0.00 0.00 |
-0.56 -1.52 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.53 14.29 |
14.53 14.53 |
0.24 1.68 |
08:07:13 28.02.2025 |
0.35 2.43 |
0.00 0.00 |
0.56 3.95 |
||
|
Petros Petropoulos SA GRS345503007 |
7.96 7.90 |
7.70 8.32 |
0.06 0.76 |
23:00:17 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
32.25 32.70 |
32.25 32.25 |
-0.45 -1.38 |
08:12:07 28.02.2025 |
2.70 9.25 |
0.00 0.00 |
7.45 30.47 |
||
|
Public Power Corp. of Greece GRS434003000 |
12.78 12.63 |
12.78 12.78 |
0.15 1.19 |
08:07:13 28.02.2025 |
2.07 18.27 |
0.00 0.00 |
1.57 13.27 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.70 12.72 |
12.70 12.70 |
-0.02 -0.16 |
08:07:13 28.02.2025 |
0.50 4.90 |
0.00 0.00 |
1.42 15.30 |
||
|
Technical Olympic SA GRS403003007 |
2.41 2.43 |
2.41 2.41 |
-0.02 -0.82 |
08:12:06 28.02.2025 |
0.13 5.73 |
0.00 0.00 |
-0.46 -16.08 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
19.70 19.70 |
0.00 0.00 |
08:07:13 28.02.2025 |
0.29 1.49 |
0.00 0.00 |
3.99 25.40 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.72 5.83 |
5.72 5.72 |
-0.11 -1.89 |
08:07:13 28.02.2025 |
0.63 11.45 |
0.00 0.00 |
0.45 7.92 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
27.90 28.00 |
27.90 27.90 |
-0.10 -0.36 |
08:12:06 28.02.2025 |
7.05 35.34 |
0.00 0.00 |
5.50 25.58 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.26 3.23 |
3.26 3.26 |
0.03 0.93 |
08:12:06 28.02.2025 |
-0.10 -3.23 |
0.00 0.00 |
-0.08 -2.60 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.73 3.77 |
3.73 3.73 |
-0.05 -1.19 |
08:12:07 28.02.2025 |
0.44 11.58 |
0.00 0.00 |
0.02 0.36 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.24 1.37 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
