Athex Composite 997718 / GRI99117A004
2’143.17
Pkt
5.03
Pkt
0.24
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.32 12.08 |
12.32 12.32 |
0.24 1.99 |
08:07:18 17.03.2026 |
-1.94 -13.92 |
0.00 0.00 |
0.98 8.89 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.54 1.53 |
1.54 1.54 |
0.02 0.98 |
08:07:18 17.03.2026 |
-0.22 -12.72 |
0.00 0.00 |
-0.18 -10.39 |
||
|
Autohellas SA GRS337003008 |
11.08 11.14 |
11.08 11.08 |
-0.06 -0.54 |
08:07:18 17.03.2026 |
-0.06 -0.52 |
0.00 0.00 |
-0.04 -0.35 |
||
|
Centric Holdings S.A. GRS449003003 |
0.22 0.20 |
0.17 0.45 |
0.02 11.84 |
21:57:36 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
52.75 52.65 |
52.35 52.75 |
0.10 0.19 |
17:13:29 17.03.2026 |
9.33 22.36 |
0.00 0.00 |
10.85 26.99 |
||
|
Ellaktor SA GRS191213008 |
1.18 1.21 |
1.18 1.18 |
-0.03 -2.15 |
08:07:18 17.03.2026 |
-0.51 -29.48 |
0.00 0.00 |
-1.15 -48.52 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.42 4.40 |
4.42 4.42 |
0.02 0.45 |
08:07:18 17.03.2026 |
0.23 5.62 |
0.00 0.00 |
0.31 7.77 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
35.24 34.32 |
33.76 35.24 |
0.92 2.68 |
18:12:36 17.03.2026 |
9.54 37.56 |
0.00 0.00 |
16.42 88.66 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.51 14.63 |
14.50 15.50 |
-0.12 -0.82 |
15:03:03 17.03.2026 |
-3.70 -20.27 |
0.00 0.00 |
-2.65 -15.41 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.83 6.80 |
6.83 7.02 |
0.03 0.44 |
15:25:01 17.03.2026 |
0.83 13.26 |
0.00 0.00 |
1.96 38.21 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
10.28 9.42 |
9.77 10.28 |
0.87 9.19 |
21:18:06 17.03.2026 |
0.55 6.47 |
0.00 0.00 |
1.36 17.61 |
||
|
Iktinos Hellas SA GRS372003004 |
0.31 0.31 |
0.31 0.31 |
0.00 -0.16 |
08:07:18 17.03.2026 |
-0.17 -35.01 |
0.00 0.00 |
0.00 -0.96 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.91 0.88 |
0.89 0.91 |
0.04 4.11 |
14:25:26 17.03.2026 |
-0.14 -14.03 |
0.00 0.00 |
-0.15 -14.87 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.95 2.84 |
2.84 2.95 |
0.11 3.87 |
21:49:25 17.03.2026 |
0.31 12.18 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
22.80 23.76 |
22.80 22.80 |
-0.96 -4.04 |
09:09:31 17.03.2026 |
-3.98 -14.69 |
0.00 0.00 |
-3.42 -12.89 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
21.50 20.75 |
20.75 21.50 |
0.75 3.61 |
15:18:15 17.03.2026 |
2.65 13.95 |
0.00 0.00 |
6.40 41.97 |
||
|
Lamda Development SA GRS245213004 |
6.24 6.08 |
6.06 6.24 |
0.16 2.63 |
10:41:04 17.03.2026 |
-0.76 -10.87 |
0.00 0.00 |
-0.23 -3.56 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
37.38 37.08 |
37.38 37.38 |
0.30 0.81 |
09:09:31 17.03.2026 |
6.40 20.93 |
0.00 0.00 |
15.40 71.36 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.23 17.13 |
17.23 17.23 |
0.10 0.58 |
09:09:31 17.03.2026 |
0.27 1.59 |
0.00 0.00 |
2.15 14.25 |
||
|
Petros Petropoulos SA GRS345503007 |
8.00 7.96 |
7.82 8.54 |
0.04 0.50 |
22:38:25 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.45 37.25 |
37.45 37.45 |
0.20 0.54 |
08:07:19 17.03.2026 |
-4.00 -9.78 |
0.00 0.00 |
4.95 15.49 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.23 17.22 |
17.61 18.23 |
1.01 5.87 |
17:08:08 17.03.2026 |
-0.39 -2.22 |
0.00 0.00 |
4.06 30.95 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.44 13.16 |
13.44 13.44 |
0.28 2.13 |
09:09:31 17.03.2026 |
0.36 2.76 |
0.00 0.00 |
0.62 4.84 |
||
|
Technical Olympic SA GRS403003007 |
2.15 2.13 |
2.15 2.15 |
0.02 0.94 |
08:07:19 17.03.2026 |
-0.15 -6.55 |
0.00 0.00 |
-0.21 -8.94 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
8.54 8.53 |
8.54 8.54 |
0.01 0.12 |
09:09:31 17.03.2026 |
1.05 14.31 |
0.00 0.00 |
2.47 41.72 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
36.30 36.30 |
35.00 36.30 |
0.00 0.00 |
16:00:06 17.03.2026 |
0.20 0.57 |
0.00 0.00 |
7.90 28.94 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.74 3.67 |
3.74 3.74 |
0.07 1.91 |
08:07:19 17.03.2026 |
-0.01 -0.27 |
0.00 0.00 |
0.40 12.31 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.68 3.67 |
3.68 3.68 |
0.01 0.27 |
08:07:19 17.03.2026 |
-0.28 -7.08 |
0.00 0.00 |
-0.13 -3.48 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.04 1.00 |
0.95 1.54 |
0.04 4.00 |
22:37:42 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
