Athex Composite 997718 / GRI99117A004
1’408.05
Pkt
1.85
Pkt
0.13
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
9.52 9.40 |
9.52 9.52 |
0.12 1.28 |
08:07:56 26.11.2024 |
-0.89 -8.17 |
0.00 0.00 |
-1.32 -11.66 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.37 1.36 |
1.37 1.37 |
0.01 0.74 |
08:07:56 26.11.2024 |
0.13 9.15 |
0.00 0.00 |
0.00 -0.32 |
||
|
Autohellas SA GRS337003008 |
9.87 9.95 |
9.87 9.87 |
-0.08 -0.80 |
08:07:56 26.11.2024 |
0.24 2.20 |
0.00 0.00 |
-1.08 -8.84 |
||
|
Centric Holdings S.A. GRS449003003 |
0.35 0.00 |
0.30 0.36 |
0.00 0.00 |
10:25:45 03.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
33.50 33.74 |
33.50 33.50 |
-0.24 -0.71 |
08:07:56 26.11.2024 |
1.62 5.00 |
0.00 0.00 |
8.97 35.84 |
||
|
Ellaktor SA GRS191213008 |
1.66 1.61 |
1.66 1.66 |
0.06 3.48 |
08:07:56 26.11.2024 |
-0.44 -20.56 |
0.00 0.00 |
-0.46 -21.30 |
||
|
Euroconsultants SA GRS439003005 |
0.65 0.00 |
0.89 1.36 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.48 3.39 |
3.48 3.48 |
0.09 2.66 |
08:07:56 26.11.2024 |
0.26 7.00 |
0.00 0.00 |
-0.23 -5.45 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
17.88 18.00 |
17.88 17.88 |
-0.12 -0.67 |
08:17:03 26.11.2024 |
0.02 0.11 |
0.00 0.00 |
4.74 36.52 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
15.37 15.95 |
15.37 15.37 |
-0.58 -3.64 |
08:17:03 26.11.2024 |
-1.00 -6.25 |
0.00 0.00 |
0.66 4.60 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
3.88 3.78 |
3.83 4.05 |
0.10 2.65 |
15:29:01 26.11.2024 |
0.70 16.13 |
0.00 0.00 |
-0.10 -1.95 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
6.65 6.61 |
6.65 6.65 |
0.04 0.53 |
08:17:03 26.11.2024 |
-0.10 -1.42 |
0.00 0.00 |
-0.72 -9.41 |
||
|
Iktinos Hellas SA GRS372003004 |
0.28 0.28 |
0.28 0.28 |
0.00 1.25 |
08:07:56 26.11.2024 |
-0.03 -9.88 |
0.00 0.00 |
-0.10 -23.93 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.92 0.88 |
0.92 0.92 |
0.04 4.57 |
08:17:03 26.11.2024 |
0.00 -0.18 |
0.00 0.00 |
0.17 18.09 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.04 1.03 |
1.04 1.04 |
0.02 1.56 |
08:09:21 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
24.22 24.22 |
24.22 24.22 |
0.00 0.00 |
08:17:03 26.11.2024 |
2.58 11.77 |
0.00 0.00 |
-2.10 -7.89 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
14.35 14.20 |
14.20 14.35 |
0.15 1.06 |
19:45:44 26.11.2024 |
2.05 17.60 |
0.00 0.00 |
5.22 61.56 |
||
|
Lamda Development SA GRS245213004 |
7.02 7.12 |
7.02 7.02 |
-0.10 -1.40 |
08:17:03 26.11.2024 |
0.26 3.71 |
0.00 0.00 |
0.92 14.42 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.19 0.20 |
0.00 0.00 |
0.00 -0.26 |
23:20:00 21.03.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
19.07 18.92 |
19.07 19.07 |
0.15 0.79 |
08:17:03 26.11.2024 |
-1.52 -7.03 |
0.00 0.00 |
-2.46 -10.90 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
31.06 31.52 |
31.06 31.06 |
-0.46 -1.46 |
08:07:56 26.11.2024 |
-2.28 -6.71 |
0.00 0.00 |
-2.96 -8.55 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.21 14.99 |
14.82 15.21 |
0.22 1.47 |
18:32:55 26.11.2024 |
0.63 4.21 |
0.00 0.00 |
2.85 22.35 |
||
|
Petros Petropoulos SA GRS345503007 |
7.60 7.64 |
7.58 8.08 |
-0.04 -0.52 |
22:58:35 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
30.50 29.35 |
30.50 30.50 |
1.15 3.92 |
08:07:56 26.11.2024 |
4.10 15.71 |
0.00 0.00 |
8.60 39.81 |
||
|
Public Power Corp. of Greece GRS434003000 |
11.57 11.51 |
11.57 11.57 |
0.06 0.52 |
08:17:03 26.11.2024 |
0.57 4.94 |
0.00 0.00 |
1.99 19.68 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
07:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:17:03 26.11.2024 |
0.80 8.00 |
0.00 0.00 |
2.81 35.17 |
||
|
Technical Olympic SA GRS403003007 |
2.26 2.21 |
2.26 2.26 |
0.05 2.26 |
08:07:56 26.11.2024 |
0.02 0.83 |
0.00 0.00 |
-0.12 -4.69 |
||
|
Terna Energy SA GRS496003005 |
19.45 19.45 |
19.45 19.45 |
0.00 0.00 |
08:17:03 26.11.2024 |
0.50 2.67 |
0.00 0.00 |
4.44 29.96 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.68 5.65 |
5.68 5.68 |
0.03 0.53 |
08:17:03 26.11.2024 |
0.19 3.47 |
0.00 0.00 |
-0.04 -0.70 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
20.80 20.50 |
20.80 20.80 |
0.30 1.46 |
08:07:56 26.11.2024 |
0.80 3.96 |
0.00 0.00 |
-1.70 -7.49 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.10 3.10 |
3.10 3.10 |
0.00 0.00 |
08:07:56 26.11.2024 |
-0.03 -0.99 |
0.00 0.00 |
-0.06 -1.96 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.87 3.89 |
3.87 3.87 |
-0.02 -0.39 |
08:07:56 26.11.2024 |
0.06 1.41 |
0.00 0.00 |
-0.30 -7.06 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
0.92 1.30 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
