Athex Composite 997718 / GRI99117A004
2’035.57
Pkt
23.06
Pkt
1.15
%
16:19:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
13.10 13.52 |
13.10 13.10 |
-0.42 -3.11 |
08:02:42 19.11.2025 |
-0.22 -1.56 |
0.00 0.00 |
4.45 47.39 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.66 1.71 |
1.66 1.66 |
-0.05 -2.64 |
08:02:43 19.11.2025 |
-0.35 -16.83 |
0.00 0.00 |
0.39 28.62 |
||
|
Autohellas SA GRS337003008 |
10.78 11.00 |
10.78 10.78 |
-0.22 -2.00 |
08:02:42 19.11.2025 |
0.96 8.79 |
0.00 0.00 |
1.32 12.50 |
||
|
Centric Holdings S.A. GRS449003003 |
0.25 0.24 |
0.19 0.46 |
0.01 2.94 |
21:57:51 19.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
40.56 41.06 |
40.56 40.56 |
-0.50 -1.22 |
08:02:43 19.11.2025 |
-3.16 -7.11 |
0.00 0.00 |
8.06 24.28 |
||
|
Ellaktor SA GRS191213008 |
1.54 1.56 |
1.54 1.54 |
-0.02 -1.28 |
08:02:43 19.11.2025 |
0.26 19.97 |
0.00 0.00 |
-0.17 -9.67 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.74 3.78 |
3.74 3.74 |
-0.04 -1.06 |
08:02:43 19.11.2025 |
-0.95 -19.83 |
0.00 0.00 |
0.25 6.82 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
24.48 23.46 |
22.98 24.60 |
1.02 4.35 |
17:56:45 19.11.2025 |
1.92 8.52 |
0.00 0.00 |
7.32 42.71 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
16.84 16.64 |
16.65 16.89 |
0.20 1.20 |
16:26:14 19.11.2025 |
-2.40 -12.24 |
0.00 0.00 |
2.20 14.67 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.84 5.80 |
5.81 5.85 |
0.04 0.69 |
15:29:02 19.11.2025 |
-0.92 -13.29 |
0.00 0.00 |
2.03 50.94 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.92 8.07 |
7.92 7.92 |
-0.16 -1.92 |
08:13:15 19.11.2025 |
-0.37 -4.30 |
0.00 0.00 |
1.31 19.15 |
||
|
Iktinos Hellas SA GRS372003004 |
0.44 0.45 |
0.44 0.44 |
-0.01 -3.21 |
08:02:42 19.11.2025 |
-0.07 -14.53 |
0.00 0.00 |
0.10 33.11 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.05 1.05 |
1.05 1.05 |
0.00 0.38 |
08:13:15 19.11.2025 |
0.01 0.73 |
0.00 0.00 |
0.19 20.88 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.16 2.15 |
2.15 2.16 |
0.01 0.23 |
21:34:34 19.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
26.78 26.84 |
26.78 26.78 |
-0.06 -0.22 |
08:13:15 19.11.2025 |
-4.00 -12.65 |
0.00 0.00 |
3.12 12.73 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
18.34 19.88 |
18.34 18.34 |
-1.54 -7.75 |
13:20:10 19.11.2025 |
-1.14 -5.86 |
0.00 0.00 |
3.77 25.91 |
||
|
Lamda Development SA GRS245213004 |
6.85 6.82 |
6.85 6.85 |
0.03 0.44 |
08:13:15 19.11.2025 |
0.51 7.45 |
0.00 0.00 |
0.31 4.40 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
27.50 27.44 |
27.50 27.50 |
0.06 0.22 |
08:13:15 19.11.2025 |
0.98 3.69 |
0.00 0.00 |
8.01 41.06 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.50 16.48 |
16.50 16.50 |
0.02 0.12 |
08:13:15 19.11.2025 |
0.37 2.34 |
0.00 0.00 |
1.60 10.99 |
||
|
Petros Petropoulos SA GRS345503007 |
8.56 8.30 |
8.28 9.00 |
0.26 3.13 |
22:20:46 19.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.05 41.30 |
40.05 40.90 |
-1.25 -3.03 |
15:18:04 19.11.2025 |
-3.70 -8.11 |
0.00 0.00 |
11.75 38.91 |
||
|
Public Power Corp. of Greece GRS434003000 |
16.50 16.61 |
16.50 16.50 |
-0.11 -0.66 |
08:13:15 19.11.2025 |
2.18 15.12 |
0.00 0.00 |
4.40 36.07 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:13:15 19.11.2025 |
-1.42 -10.43 |
0.00 0.00 |
1.54 14.45 |
||
|
Technical Olympic SA GRS403003007 |
2.12 2.14 |
2.12 2.12 |
-0.02 -0.93 |
08:02:42 19.11.2025 |
-0.34 -13.44 |
0.00 0.00 |
-0.14 -6.01 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
6.81 6.90 |
6.81 6.81 |
-0.09 -1.30 |
08:13:15 19.11.2025 |
-0.48 -6.60 |
0.00 0.00 |
1.09 19.12 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
33.80 33.60 |
33.80 33.80 |
0.20 0.60 |
08:02:42 19.11.2025 |
-0.40 -1.15 |
0.00 0.00 |
14.00 68.63 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.33 3.46 |
3.33 3.33 |
-0.13 -3.76 |
08:02:42 19.11.2025 |
-0.50 -12.50 |
0.00 0.00 |
0.40 12.90 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.76 3.81 |
3.76 3.76 |
-0.05 -1.18 |
08:02:43 19.11.2025 |
-0.15 -3.69 |
0.00 0.00 |
-0.11 -2.83 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.18 1.21 |
1.16 1.27 |
-0.03 -2.48 |
22:20:46 19.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
