BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
30210.00 | 30630.00 | 30130.00 | 30480.00 | -420.00 | -1.37 |
12:01 17.10.2025 |
19’379.31 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10190.00 | 10220.00 | 10130.00 | 10280.00 | -30.00 | -0.29 |
12:03 17.10.2025 |
4’443.65 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2732.00 | 2758.00 | 2732.00 | 2758.00 | -26.00 | -0.94 |
12:05 17.10.2025 |
4’135.62 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1792.00 | 1800.00 | 1784.00 | 1806.00 | -8.00 | -0.44 |
12:01 17.10.2025 |
4’020.07 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
3645.00 | 3425.00 | 3385.00 | 3685.00 | 220.00 | 6.42 |
12:06 17.10.2025 |
2’317.25 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
554.00 | 555.00 | 550.00 | 558.00 | -1.00 | -0.18 |
12:04 17.10.2025 |
706.19 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
400.00 | 390.00 | 385.00 | 400.00 | 10.00 | 2.56 |
11:36 17.10.2025 |
257.27 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7160.00 | 7280.00 | 7140.00 | 7280.00 | -120.00 | -1.65 |
11:39 17.10.2025 |
247.81 CHF | ||
|
AutoWallis HU0000164504 |
158.50 | 159.00 | 158.50 | 161.00 | -0.50 | -0.31 |
12:00 17.10.2025 |
203.86 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5000.00 | 4840.00 | 4840.00 | 5180.00 | 160.00 | 3.31 |
11:57 17.10.2025 |
196.99 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.60 | 12.60 | 12.60 | 12.80 | 0.00 | 0.00 |
10:43 17.10.2025 |
118.23 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
718.00 | 714.00 | 705.00 | 718.00 | 4.00 | 0.56 |
12:00 17.10.2025 |
80.59 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
356.00 | 360.00 | 352.00 | 356.00 | -4.00 | -1.11 |
10:44 17.10.2025 |
78.92 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1800.00 | 1750.00 | 1765.00 | 1825.00 | 50.00 | 2.86 |
11:47 17.10.2025 |
59.42 CHF |
