BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
44280.00 | 44850.00 | 43730.00 | 44340.00 | -570.00 | -1.27 |
12:43 20.04.2026 |
30’673.81 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
4174.00 | 4088.00 | 4140.00 | 4224.00 | 86.00 | 2.10 |
12:43 20.04.2026 |
8’323.79 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12980.00 | 13150.00 | 12850.00 | 13050.00 | -170.00 | -1.29 |
12:43 20.04.2026 |
6’110.31 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2440.00 | 2446.00 | 2424.00 | 2460.00 | -6.00 | -0.25 |
12:39 20.04.2026 |
5’834.19 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2274.00 | 2340.00 | 2240.00 | 2326.00 | -66.00 | -2.82 |
12:45 20.04.2026 |
1’722.82 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
342.00 | 362.00 | 341.50 | 369.50 | -20.00 | -5.52 |
12:43 20.04.2026 |
493.73 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7430.00 | 7560.00 | 7430.00 | 7640.00 | -130.00 | -1.72 |
12:30 20.04.2026 |
275.60 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4830.00 | 4900.00 | 4830.00 | 4970.00 | -70.00 | -1.43 |
11:06 20.04.2026 |
213.73 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
304.00 | 299.00 | 299.00 | 304.00 | 5.00 | 1.67 |
09:17 20.04.2026 |
209.14 CHF | ||
|
AutoWallis HU0000164504 |
148.00 | 150.00 | 147.50 | 151.00 | -2.00 | -1.33 |
12:04 20.04.2026 |
203.97 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.75 | 15.55 | 15.60 | 15.75 | 0.20 | 1.29 |
12:10 20.04.2026 |
144.29 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2200.00 | 2230.00 | 2180.00 | 2230.00 | -30.00 | -1.35 |
12:41 20.04.2026 |
75.97 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
295.00 | 305.00 | 295.00 | 301.00 | -10.00 | -3.28 |
10:29 20.04.2026 |
72.82 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
600.00 | 592.00 | 580.00 | 605.00 | 8.00 | 1.35 |
12:24 20.04.2026 |
71.26 CHF |
