BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
46320.00 | 46480.00 | 46320.00 | 46780.00 | -160.00 | -0.34 |
17:20 26.08.2026 |
32’518.52 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
5000.00 | 5040.00 | 4912.00 | 5070.00 | -40.00 | -0.79 |
17:20 26.08.2026 |
10’645.73 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
13300.00 | 13360.00 | 13160.00 | 13400.00 | -60.00 | -0.45 |
17:20 26.08.2026 |
6’349.84 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2534.00 | 2558.00 | 2520.00 | 2570.00 | -24.00 | -0.94 |
17:20 26.08.2026 |
5’826.36 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1580.00 | 1628.00 | 1558.00 | 1653.00 | -48.00 | -2.95 |
17:20 26.08.2026 |
1’144.25 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
317.00 | 317.00 | 312.50 | 318.00 | 0.00 | 0.00 |
17:20 26.08.2026 |
433.24 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6660.00 | 6660.00 | 6600.00 | 6760.00 | 0.00 | 0.00 |
17:20 26.08.2026 |
248.16 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4480.00 | 4480.00 | 4410.00 | 4560.00 | 0.00 | 0.00 |
17:20 26.08.2026 |
203.91 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
271.00 | 275.00 | 270.00 | 279.00 | -4.00 | -1.45 |
17:20 26.08.2026 |
200.06 CHF | ||
|
AutoWallis HU0000164504 |
135.50 | 135.00 | 131.50 | 138.00 | 0.50 | 0.37 |
17:20 26.08.2026 |
196.71 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.25 | 15.35 | 15.20 | 15.45 | -0.10 | -0.65 |
17:20 26.08.2026 |
144.78 CHF | ||
|
PannErgy NyRt. HU0000089867 |
3050.00 | 3100.00 | 3050.00 | 3180.00 | -50.00 | -1.61 |
17:20 26.08.2026 |
106.52 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
724.00 | 747.00 | 724.00 | 737.00 | -23.00 | -3.08 |
17:20 26.08.2026 |
91.32 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
310.00 | 310.00 | 305.00 | 310.00 | 0.00 | 0.00 |
17:20 26.08.2026 |
76.37 CHF |
