BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
46340.00 | 46880.00 | 46320.00 | 47190.00 | -540.00 | -1.15 |
15:33 18.09.2026 |
33’117.70 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
5125.00 | 5240.00 | 5090.00 | 5240.00 | -115.00 | -2.19 |
15:32 18.09.2026 |
10’962.24 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2574.00 | 2592.00 | 2566.00 | 2598.00 | -18.00 | -0.69 |
15:25 18.09.2026 |
6’026.15 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12720.00 | 12780.00 | 12710.00 | 12950.00 | -60.00 | -0.47 |
15:26 18.09.2026 |
6’015.42 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1638.00 | 1630.00 | 1610.00 | 1648.00 | 8.00 | 0.49 |
15:30 18.09.2026 |
1’230.75 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
278.00 | 267.00 | 270.00 | 286.00 | 11.00 | 4.12 |
15:23 18.09.2026 |
392.85 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6200.00 | 6180.00 | 6150.00 | 6270.00 | 20.00 | 0.32 |
15:28 18.09.2026 |
235.22 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4440.00 | 4480.00 | 4400.00 | 4530.00 | -40.00 | -0.89 |
15:16 18.09.2026 |
193.60 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
260.00 | 262.00 | 260.00 | 262.00 | -2.00 | -0.76 |
14:38 18.09.2026 |
188.28 CHF | ||
|
AutoWallis HU0000164504 |
126.50 | 125.50 | 123.50 | 126.50 | 1.00 | 0.80 |
15:14 18.09.2026 |
172.76 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.30 | 15.25 | 15.30 | 15.30 | 0.05 | 0.33 |
15:00 18.09.2026 |
143.98 CHF | ||
|
PannErgy NyRt. HU0000089867 |
3020.00 | 3010.00 | 3020.00 | 3050.00 | 10.00 | 0.33 |
15:10 18.09.2026 |
105.71 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
642.00 | 650.00 | 639.00 | 653.00 | -8.00 | -1.23 |
15:30 18.09.2026 |
80.89 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
310.00 | 310.00 | 310.00 | 310.00 | 0.00 | 0.00 |
11:25 18.09.2026 |
75.04 CHF |
