BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
42120.00 | 42180.00 | 41750.00 | 42400.00 | -60.00 | -0.14 |
13:50 11.05.2026 |
29’292.98 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
4134.00 | 4164.00 | 4106.00 | 4178.00 | -30.00 | -0.72 |
13:50 11.05.2026 |
8’609.40 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12620.00 | 12660.00 | 12520.00 | 12680.00 | -40.00 | -0.32 |
13:50 11.05.2026 |
5’972.12 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2408.00 | 2442.00 | 2404.00 | 2444.00 | -34.00 | -1.39 |
13:50 11.05.2026 |
5’914.55 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2060.00 | 2180.00 | 2038.00 | 2166.00 | -120.00 | -5.50 |
13:51 11.05.2026 |
1’629.80 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
309.50 | 317.00 | 306.00 | 314.00 | -7.50 | -2.37 |
13:52 11.05.2026 |
437.00 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7440.00 | 7500.00 | 7360.00 | 7540.00 | -60.00 | -0.80 |
13:43 11.05.2026 |
277.57 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
300.00 | 300.00 | 300.00 | 305.00 | 0.00 | 0.00 |
12:14 11.05.2026 |
213.07 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4700.00 | 4740.00 | 4640.00 | 4740.00 | -40.00 | -0.84 |
13:37 11.05.2026 |
209.94 CHF | ||
|
AutoWallis HU0000164504 |
146.50 | 150.00 | 146.50 | 150.00 | -3.50 | -2.33 |
13:51 11.05.2026 |
206.54 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
16.95 | 17.35 | 16.80 | 17.20 | -0.40 | -2.31 |
13:25 11.05.2026 |
160.17 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2270.00 | 2250.00 | 2240.00 | 2270.00 | 20.00 | 0.89 |
13:11 11.05.2026 |
77.82 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
300.00 | 306.00 | 300.00 | 304.00 | -6.00 | -1.96 |
12:42 11.05.2026 |
74.19 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
534.00 | 569.00 | 531.00 | 568.00 | -35.00 | -6.15 |
13:36 11.05.2026 |
69.54 CHF |
