BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
37870.00 | 39900.00 | 37740.00 | 39700.00 | -2’030.00 | -5.09 |
17:20 08.10.2026 |
28’402.83 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
5000.00 | 5035.00 | 4874.00 | 5055.00 | -35.00 | -0.70 |
17:20 08.10.2026 |
10’307.51 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2530.00 | 2540.00 | 2512.00 | 2550.00 | -10.00 | -0.39 |
17:20 08.10.2026 |
5’855.39 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12200.00 | 12500.00 | 12140.00 | 12500.00 | -300.00 | -2.40 |
17:20 08.10.2026 |
5’756.12 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1598.00 | 1623.00 | 1580.00 | 1636.00 | -25.00 | -1.54 |
17:20 08.10.2026 |
1’184.11 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
250.00 | 261.50 | 246.00 | 266.00 | -11.50 | -4.40 |
17:20 08.10.2026 |
362.97 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6170.00 | 6200.00 | 6050.00 | 6250.00 | -30.00 | -0.48 |
17:20 08.10.2026 |
230.00 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4220.00 | 4280.00 | 4180.00 | 4280.00 | -60.00 | -1.40 |
17:20 08.10.2026 |
188.70 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
246.00 | 259.00 | 244.00 | 259.00 | -13.00 | -5.02 |
17:20 08.10.2026 |
182.12 CHF | ||
|
AutoWallis HU0000164504 |
121.00 | 123.50 | 119.50 | 123.00 | -2.50 | -2.02 |
17:20 08.10.2026 |
162.96 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
14.65 | 14.95 | 14.60 | 14.95 | -0.30 | -2.01 |
17:20 08.10.2026 |
139.62 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2810.00 | 2810.00 | 2810.00 | 2870.00 | 0.00 | 0.00 |
17:20 08.10.2026 |
97.92 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
639.00 | 658.00 | 629.00 | 649.00 | -19.00 | -2.89 |
17:20 08.10.2026 |
77.99 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
308.00 | 306.00 | 302.00 | 309.00 | 2.00 | 0.65 |
17:20 08.10.2026 |
72.42 CHF |
