BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
28660.00 | 28450.00 | 28500.00 | 28690.00 | 210.00 | 0.74 |
17:20 24.07.2025 |
18’007.92 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3072.00 | 3058.00 | 3034.00 | 3074.00 | 14.00 | 0.46 |
17:20 24.07.2025 |
4’570.78 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10280.00 | 10250.00 | 10200.00 | 10330.00 | 30.00 | 0.29 |
17:20 24.07.2025 |
4’407.96 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1762.00 | 1752.00 | 1752.00 | 1768.00 | 10.00 | 0.57 |
17:20 24.07.2025 |
3’867.53 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1830.00 | 1824.00 | 1824.00 | 1834.00 | 6.00 | 0.33 |
17:20 24.07.2025 |
1’242.87 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
584.00 | 587.00 | 584.00 | 592.00 | -3.00 | -0.51 |
17:20 24.07.2025 |
740.73 CHF | ||
|
ANY Security Printing Company HU0000093257 |
8080.00 | 8140.00 | 8080.00 | 8200.00 | -60.00 | -0.74 |
17:20 24.07.2025 |
274.64 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
426.00 | 417.00 | 416.00 | 426.00 | 9.00 | 2.16 |
17:20 24.07.2025 |
269.94 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5100.00 | 5060.00 | 5040.00 | 5100.00 | 40.00 | 0.79 |
17:20 24.07.2025 |
204.27 CHF | ||
|
AutoWallis HU0000164504 |
162.00 | 162.00 | 159.00 | 162.00 | 0.00 | 0.00 |
17:20 24.07.2025 |
203.87 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.85 | 12.90 | 12.85 | 13.00 | -0.05 | -0.39 |
17:20 24.07.2025 |
121.57 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
780.00 | 778.00 | 773.00 | 787.00 | 2.00 | 0.26 |
17:20 24.07.2025 |
86.67 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
359.00 | 361.00 | 359.00 | 359.00 | -2.00 | -0.55 |
17:20 24.07.2025 |
79.77 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1530.00 | 1525.00 | 1520.00 | 1530.00 | 5.00 | 0.33 |
17:20 24.07.2025 |
54.09 CHF |
