BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
40500.00 | 40360.00 | 39800.00 | 40990.00 | 140.00 | 0.35 |
17:20 06.02.2026 |
26’378.41 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3942.00 | 3980.00 | 3884.00 | 4026.00 | -38.00 | -0.95 |
17:20 06.02.2026 |
7’744.36 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11480.00 | 11330.00 | 11120.00 | 11570.00 | 150.00 | 1.32 |
17:20 06.02.2026 |
5’031.07 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1982.00 | 1976.00 | 1954.00 | 1994.00 | 6.00 | 0.30 |
17:20 06.02.2026 |
4’504.05 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
3820.00 | 3895.00 | 3770.00 | 3925.00 | -75.00 | -1.93 |
17:20 06.02.2026 |
2’740.47 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
550.00 | 549.00 | 546.00 | 554.00 | 1.00 | 0.18 |
17:20 06.02.2026 |
715.55 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7760.00 | 7640.00 | 7580.00 | 7760.00 | 120.00 | 1.57 |
17:20 06.02.2026 |
266.16 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
369.00 | 369.00 | 361.00 | 370.00 | 0.00 | 0.00 |
17:20 06.02.2026 |
246.65 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5460.00 | 5360.00 | 5300.00 | 5500.00 | 100.00 | 1.87 |
17:20 06.02.2026 |
223.42 CHF | ||
|
AutoWallis HU0000164504 |
172.00 | 171.00 | 170.00 | 172.50 | 1.00 | 0.58 |
17:20 06.02.2026 |
222.21 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
14.75 | 14.90 | 14.65 | 14.85 | -0.15 | -1.01 |
17:20 06.02.2026 |
137.78 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
775.00 | 777.00 | 770.00 | 778.00 | -2.00 | -0.26 |
17:20 06.02.2026 |
89.38 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
377.00 | 375.00 | 372.00 | 377.00 | 2.00 | 0.53 |
17:20 06.02.2026 |
85.56 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2000.00 | 2050.00 | 2000.00 | 2060.00 | -50.00 | -2.44 |
17:20 06.02.2026 |
70.23 CHF |
