BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
45300.00 | 45300.00 | 45010.00 | 45490.00 | 0.00 | 0.00 |
17:20 24.06.2026 |
31’357.74 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3670.00 | 3750.00 | 3670.00 | 3788.00 | -80.00 | -2.13 |
17:20 24.06.2026 |
7’934.98 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2732.00 | 2754.00 | 2722.00 | 2764.00 | -22.00 | -0.80 |
17:20 24.06.2026 |
6’459.98 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12000.00 | 11930.00 | 11810.00 | 12030.00 | 70.00 | 0.59 |
17:20 24.06.2026 |
5’625.00 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1784.00 | 1860.00 | 1762.00 | 1894.00 | -76.00 | -4.09 |
17:20 24.06.2026 |
1’442.11 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
358.00 | 357.00 | 350.00 | 366.00 | 1.00 | 0.28 |
17:20 24.06.2026 |
502.56 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7880.00 | 7890.00 | 7880.00 | 7940.00 | -10.00 | -0.13 |
17:20 24.06.2026 |
295.45 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4950.00 | 4840.00 | 4700.00 | 4990.00 | 110.00 | 2.27 |
17:20 24.06.2026 |
219.49 CHF | ||
|
AutoWallis HU0000164504 |
145.00 | 142.50 | 143.00 | 146.00 | 2.50 | 1.75 |
17:20 24.06.2026 |
203.46 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
254.00 | 263.00 | 250.00 | 266.00 | -9.00 | -3.42 |
17:20 24.06.2026 |
188.48 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.35 | 15.20 | 15.30 | 15.35 | 0.15 | 0.99 |
17:20 24.06.2026 |
142.82 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2380.00 | 2380.00 | 2350.00 | 2400.00 | 0.00 | 0.00 |
17:20 24.06.2026 |
82.41 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
320.00 | 317.00 | 320.00 | 325.00 | 3.00 | 0.95 |
17:20 24.06.2026 |
76.28 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
544.00 | 538.00 | 530.00 | 544.00 | 6.00 | 1.12 |
17:20 24.06.2026 |
67.21 CHF |
