BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
25320.00 | 25000.00 | 24960.00 | 25370.00 | 320.00 | 1.28 |
17:20 01.04.2025 |
15’960.61 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10480.00 | 10260.00 | 10310.00 | 10490.00 | 220.00 | 2.14 |
17:20 01.04.2025 |
4’512.86 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3024.00 | 2930.00 | 2934.00 | 3030.00 | 94.00 | 3.21 |
17:20 01.04.2025 |
4’482.59 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1574.00 | 1626.00 | 1534.00 | 1648.00 | -52.00 | -3.20 |
17:20 01.04.2025 |
3’620.33 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1620.00 | 1640.00 | 1620.00 | 1662.00 | -20.00 | -1.22 |
17:20 01.04.2025 |
1’128.52 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
546.00 | 549.00 | 540.00 | 553.00 | -3.00 | -0.55 |
17:20 01.04.2025 |
839.32 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
485.00 | 500.00 | 485.00 | 512.00 | -15.00 | -3.00 |
17:20 01.04.2025 |
313.73 CHF | ||
|
AutoWallis HU0000164504 |
170.00 | 169.00 | 168.00 | 172.50 | 1.00 | 0.59 |
17:20 01.04.2025 |
215.22 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6280.00 | 6180.00 | 6160.00 | 6320.00 | 100.00 | 1.62 |
17:20 01.04.2025 |
210.31 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4580.00 | 4380.00 | 4390.00 | 4580.00 | 200.00 | 4.57 |
17:20 01.04.2025 |
181.12 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.90 | 12.60 | 12.70 | 12.90 | 0.30 | 2.38 |
17:20 01.04.2025 |
121.15 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
880.00 | 906.00 | 870.00 | 915.00 | -26.00 | -2.87 |
17:20 01.04.2025 |
101.80 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
367.00 | 359.00 | 358.00 | 368.00 | 8.00 | 2.23 |
17:20 01.04.2025 |
80.01 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1530.00 | 1500.00 | 1470.00 | 1550.00 | 30.00 | 2.00 |
17:20 01.04.2025 |
53.67 CHF |
