BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
21940.00 | 21600.00 | 21440.00 | 21950.00 | 340.00 | 1.57 |
17:20 22.11.2024 |
13’146.96 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10680.00 | 10810.00 | 10670.00 | 10900.00 | -130.00 | -1.20 |
17:20 22.11.2024 |
4’533.07 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2664.00 | 2676.00 | 2654.00 | 2690.00 | -12.00 | -0.45 |
17:20 22.11.2024 |
3’903.10 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1244.00 | 1228.00 | 1234.00 | 1256.00 | 16.00 | 1.30 |
17:20 22.11.2024 |
2’606.68 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
508.00 | 510.00 | 507.00 | 513.00 | -2.00 | -0.39 |
17:20 22.11.2024 |
743.34 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
799.00 | 792.00 | 796.00 | 806.00 | 7.00 | 0.88 |
17:20 22.11.2024 |
520.31 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
506.00 | 502.00 | 506.00 | 514.00 | 4.00 | 0.80 |
17:20 22.11.2024 |
300.29 CHF | ||
|
AutoWallis HU0000164504 |
149.00 | 149.50 | 148.00 | 151.00 | -0.50 | -0.33 |
17:20 22.11.2024 |
181.51 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
3790.00 | 3800.00 | 3780.00 | 3850.00 | -10.00 | -0.26 |
17:20 22.11.2024 |
149.81 CHF | ||
|
ANY Security Printing Company HU0000093257 |
4440.00 | 4460.00 | 4410.00 | 4500.00 | -20.00 | -0.45 |
17:20 22.11.2024 |
144.70 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
10.80 | 10.80 | 10.80 | 10.90 | 0.00 | 0.00 |
17:20 22.11.2024 |
101.37 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
351.00 | 359.00 | 350.00 | 362.00 | -8.00 | -2.23 |
17:20 22.11.2024 |
76.28 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
690.00 | 678.00 | 676.00 | 702.00 | 12.00 | 1.77 |
17:20 22.11.2024 |
72.63 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1515.00 | 1525.00 | 1515.00 | 1530.00 | -10.00 | -0.66 |
17:20 22.11.2024 |
52.02 CHF |
