BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
45010.00 | 44340.00 | 44750.00 | 45490.00 | 670.00 | 1.51 |
13:50 16.07.2026 |
31’635.29 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
4206.00 | 4220.00 | 4056.00 | 4220.00 | -14.00 | -0.33 |
13:51 16.07.2026 |
8’758.90 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2616.00 | 2600.00 | 2602.00 | 2636.00 | 16.00 | 0.62 |
13:51 16.07.2026 |
6’042.37 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12050.00 | 12010.00 | 11950.00 | 12080.00 | 40.00 | 0.33 |
13:49 16.07.2026 |
5’657.88 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1804.00 | 1812.00 | 1784.00 | 1825.00 | -8.00 | -0.44 |
13:44 16.07.2026 |
1’345.84 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
367.50 | 360.50 | 355.00 | 370.00 | 7.00 | 1.94 |
13:43 16.07.2026 |
499.71 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7170.00 | 7090.00 | 7090.00 | 7190.00 | 80.00 | 1.13 |
13:49 16.07.2026 |
260.14 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4750.00 | 4800.00 | 4740.00 | 4860.00 | -50.00 | -1.04 |
13:50 16.07.2026 |
208.38 CHF | ||
|
AutoWallis HU0000164504 |
144.50 | 144.50 | 142.50 | 144.50 | 0.00 | 0.00 |
13:13 16.07.2026 |
195.58 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 0.00 |
11:22 16.07.2026 |
189.73 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.40 | 15.35 | 15.40 | 15.50 | 0.05 | 0.33 |
13:26 16.07.2026 |
143.63 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2410.00 | 2390.00 | 2390.00 | 2420.00 | 20.00 | 0.84 |
13:13 16.07.2026 |
83.45 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
303.00 | 303.00 | 303.00 | 309.00 | 0.00 | 0.00 |
10:27 16.07.2026 |
73.22 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
539.00 | 535.00 | 526.00 | 545.00 | 4.00 | 0.75 |
13:13 16.07.2026 |
67.38 CHF |
