BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
39310.00 | 39610.00 | 39310.00 | 40220.00 | -300.00 | -0.76 |
17:20 27.02.2026 |
25’703.66 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3528.00 | 3520.00 | 3500.00 | 3538.00 | 8.00 | 0.23 |
17:20 27.02.2026 |
6’800.46 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11940.00 | 11830.00 | 11850.00 | 12250.00 | 110.00 | 0.93 |
17:20 27.02.2026 |
5’215.64 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2165.00 | 2195.00 | 2160.00 | 2245.00 | -30.00 | -1.37 |
17:20 27.02.2026 |
4’967.56 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
3515.00 | 3360.00 | 3205.00 | 3700.00 | 155.00 | 4.61 |
17:20 27.02.2026 |
2’347.20 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
543.00 | 548.00 | 540.00 | 548.00 | -5.00 | -0.91 |
17:20 27.02.2026 |
709.16 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7520.00 | 7500.00 | 7500.00 | 7580.00 | 20.00 | 0.27 |
17:20 27.02.2026 |
259.42 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
349.00 | 332.00 | 330.00 | 350.00 | 17.00 | 5.12 |
17:20 27.02.2026 |
220.33 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5160.00 | 5200.00 | 5040.00 | 5200.00 | -40.00 | -0.77 |
17:20 27.02.2026 |
215.21 CHF | ||
|
AutoWallis HU0000164504 |
163.50 | 165.00 | 163.00 | 166.00 | -1.50 | -0.91 |
17:20 27.02.2026 |
212.88 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.20 | 15.30 | 15.10 | 15.30 | -0.10 | -0.65 |
17:20 27.02.2026 |
140.15 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
389.00 | 387.00 | 382.00 | 389.00 | 2.00 | 0.52 |
17:20 27.02.2026 |
87.67 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
738.00 | 745.00 | 732.00 | 740.00 | -7.00 | -0.94 |
17:20 27.02.2026 |
85.09 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1980.00 | 1995.00 | 1980.00 | 1990.00 | -15.00 | -0.75 |
17:20 27.02.2026 |
67.86 CHF |
