CECE Composite Index in EUR 1447136 / AT0000726476
3’158.78
Pkt
-36.94
Pkt
-1.16
%
10:49:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
38290.00 | 38330.00 | 38050.00 | 38550.00 | -40.00 | -0.10 |
10:48 20.01.2026 |
24’936.52 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.78 | 16.82 | 0.00 | 0.00 | -0.04 | -0.24 |
09:29 19.01.2026 |
16’671.77 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’644.65 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’266.32 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’148.24 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’004.94 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1220.00 | 1232.00 | 0.00 | 0.00 | -12.00 | -0.97 |
17:00 19.01.2026 |
8’884.28 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’725.11 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’280.70 CHF | ||
|
Vienna Insurance AT0000908504 |
65.90 | 67.40 | 65.80 | 66.70 | -1.50 | -2.23 |
10:46 20.01.2026 |
7’908.46 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’269.14 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’150.46 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’939.81 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10320.00 | 10500.00 | 10310.00 | 10490.00 | -180.00 | -1.71 |
10:48 20.01.2026 |
4’609.78 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1916.00 | 1910.00 | 1904.00 | 1930.00 | 6.00 | 0.31 |
10:47 20.01.2026 |
4’339.31 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
196.80 | 198.60 | 0.00 | 0.00 | -1.80 | -0.91 |
17:00 19.01.2026 |
3’875.09 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4140.00 | 4215.00 | 4085.00 | 4195.00 | -75.00 | -1.78 |
10:48 20.01.2026 |
2’975.36 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
775.00 | 777.00 | 0.00 | 0.00 | -2.00 | -0.26 |
17:00 19.01.2026 |
1’675.20 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19260.00 | 19240.00 | 0.00 | 0.00 | 20.00 | 0.10 |
17:00 19.01.2026 |
1’405.92 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
546.00 | 552.00 | 542.00 | 552.00 | -6.00 | -1.09 |
10:41 20.01.2026 |
708.19 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
478.50 | 480.00 | 0.00 | 0.00 | -1.50 | -0.31 |
17:00 19.01.2026 |
390.33 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7940.00 | 7960.00 | 7900.00 | 7980.00 | -20.00 | -0.25 |
10:39 20.01.2026 |
278.42 CHF | ||
|
Doosan skoda Power CZ1008000310 |
422.00 | 426.00 | 0.00 | 0.00 | -4.00 | -0.94 |
17:00 19.01.2026 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
