CECE Composite Index in EUR 1447136 / AT0000726476
2’585.99
Pkt
4.39
Pkt
0.17
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
28220.00 | 27930.00 | 27800.00 | 28240.00 | 290.00 | 1.04 |
17:20 16.07.2025 |
17’475.74 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.34 | 17.85 | 0.00 | 0.00 | -0.51 | -2.86 |
09:59 16.07.2025 |
17’313.01 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’291.22 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’222.07 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’198.98 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’717.13 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’181.76 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1024.00 | 1026.00 | 0.00 | 0.00 | -2.00 | -0.19 |
17:00 15.07.2025 |
7’295.21 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’956.56 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’821.98 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’739.83 CHF | ||
|
Vienna Insurance AT0000908504 |
44.30 | 43.80 | 43.25 | 44.40 | 0.50 | 1.14 |
17:50 16.07.2025 |
5’218.44 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’608.46 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10080.00 | 10100.00 | 10070.00 | 10170.00 | -20.00 | -0.20 |
17:20 16.07.2025 |
4’293.57 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1774.00 | 1790.00 | 1774.00 | 1798.00 | -16.00 | -0.89 |
17:20 16.07.2025 |
3’906.04 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
144.00 | 144.20 | 0.00 | 0.00 | -0.20 | -0.14 |
17:00 15.07.2025 |
2’775.82 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’748.78 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17480.00 | 17380.00 | 0.00 | 0.00 | 100.00 | 0.58 |
17:00 15.07.2025 |
1’261.90 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1802.00 | 1818.00 | 1802.00 | 1826.00 | -16.00 | -0.88 |
17:20 16.07.2025 |
1’224.56 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
739.00 | 742.00 | 0.00 | 0.00 | -3.00 | -0.40 |
17:00 15.07.2025 |
969.84 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
585.00 | 593.00 | 585.00 | 597.00 | -8.00 | -1.35 |
17:20 16.07.2025 |
739.71 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
540.00 | 538.00 | 0.00 | 0.00 | 2.00 | 0.37 |
17:00 15.07.2025 |
433.28 CHF | ||
|
ANY Security Printing Company HU0000093257 |
8020.00 | 8080.00 | 8020.00 | 8240.00 | -60.00 | -0.74 |
17:20 16.07.2025 |
269.48 CHF | ||
|
ALTEO Energiaszolgaltato NyRt. Registered a HU0000155726 |
5460.00 | 5480.00 | 5460.00 | 5500.00 | -20.00 | -0.36 |
17:20 16.07.2025 |
253.93 CHF | ||
|
DOVERIE - United BG1100038980 |
9.20 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00 |
12:37 16.07.2025 |
93.95 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
