CECE Composite Index in EUR 1447136 / AT0000726476
2’477.62
Pkt
18.28
Pkt
0.74
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
27070.00 | 26640.00 | 26700.00 | 27130.00 | 430.00 | 1.61 |
17:20 20.06.2025 |
17’040.28 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.59 | 16.75 | 0.00 | 0.00 | -0.16 | -0.96 |
09:59 19.06.2025 |
16’459.70 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’457.55 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’040.92 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’569.46 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’177.38 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’568.32 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1006.00 | 1005.00 | 0.00 | 0.00 | 1.00 | 0.10 |
17:00 19.06.2025 |
7’214.12 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’967.74 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’755.80 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’376.89 CHF | ||
|
Vienna Insurance AT0000908504 |
42.15 | 42.20 | 40.20 | 43.00 | -0.05 | -0.12 |
17:50 20.06.2025 |
5’085.52 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’809.39 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10360.00 | 10270.00 | 10270.00 | 10380.00 | 90.00 | 0.88 |
17:20 20.06.2025 |
4’430.78 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1800.00 | 1788.00 | 1788.00 | 1808.00 | 12.00 | 0.67 |
17:20 20.06.2025 |
3’951.66 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
146.60 | 145.80 | 0.00 | 0.00 | 0.80 | 0.55 |
17:00 19.06.2025 |
2’863.93 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’837.30 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17400.00 | 17380.00 | 0.00 | 0.00 | 20.00 | 0.12 |
17:00 19.06.2025 |
1’270.20 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1798.00 | 1798.00 | 1784.00 | 1802.00 | 0.00 | 0.00 |
17:20 20.06.2025 |
1’218.42 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
727.00 | 730.00 | 0.00 | 0.00 | -3.00 | -0.41 |
17:00 19.06.2025 |
957.72 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
593.00 | 584.00 | 580.00 | 593.00 | 9.00 | 1.54 |
17:20 20.06.2025 |
744.19 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
494.00 | 489.50 | 0.00 | 0.00 | 4.50 | 0.92 |
17:00 19.06.2025 |
399.78 CHF | ||
|
ANY Security Printing Company HU0000093257 |
8360.00 | 8320.00 | 8340.00 | 8400.00 | 40.00 | 0.48 |
17:20 20.06.2025 |
280.51 CHF | ||
|
ALTEO Energiaszolgaltato NyRt. Registered a HU0000155726 |
5560.00 | 5400.00 | 5440.00 | 5600.00 | 160.00 | 2.96 |
17:20 20.06.2025 |
259.20 CHF | ||
|
DOVERIE - United BG1100038980 |
9.04 | 9.10 | 0.00 | 0.00 | -0.06 | -0.66 |
14:17 20.06.2025 |
93.25 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
