CECE Composite Index in EUR 1447136 / AT0000726476
2’923.77
Pkt
16.38
Pkt
0.56
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
34720.00 | 34210.00 | 34220.00 | 34720.00 | 510.00 | 1.49 |
17:20 01.12.2025 |
22’579.07 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.40 | 16.29 | 0.00 | 0.00 | 0.11 | 0.68 |
08:59 01.12.2025 |
16’124.27 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’985.02 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’622.25 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’589.91 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’350.39 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’840.19 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1166.00 | 1160.00 | 0.00 | 0.00 | 6.00 | 0.52 |
17:00 28.11.2025 |
8’515.80 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’481.28 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’971.65 CHF | ||
|
Vienna Insurance AT0000908504 |
49.05 | 49.35 | 48.65 | 49.20 | -0.30 | -0.61 |
17:50 01.12.2025 |
5’901.15 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’652.31 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’154.25 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9615.00 | 9735.00 | 9615.00 | 9800.00 | -120.00 | -1.23 |
17:20 01.12.2025 |
4’365.37 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1766.00 | 1758.00 | 1752.00 | 1772.00 | 8.00 | 0.46 |
17:20 01.12.2025 |
4’046.60 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
189.60 | 189.80 | 0.00 | 0.00 | -0.20 | -0.11 |
17:00 28.11.2025 |
3’746.76 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4650.00 | 4730.00 | 4600.00 | 4840.00 | -80.00 | -1.69 |
17:20 01.12.2025 |
3’360.73 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18560.00 | 18300.00 | 0.00 | 0.00 | 260.00 | 1.42 |
17:00 28.11.2025 |
1’373.56 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
723.00 | 731.00 | 0.00 | 0.00 | -8.00 | -1.09 |
17:00 28.11.2025 |
972.71 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
530.00 | 539.00 | 516.00 | 539.00 | -9.00 | -1.67 |
17:20 01.12.2025 |
712.06 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
480.00 | 484.00 | 0.00 | 0.00 | -4.00 | -0.83 |
17:00 28.11.2025 |
395.32 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7160.00 | 7120.00 | 7000.00 | 7200.00 | 40.00 | 0.56 |
17:20 01.12.2025 |
250.49 CHF | ||
|
DOVERIE - United BG1100038980 |
9.52 | 9.24 | 0.00 | 0.00 | 0.28 | 3.03 |
15:24 01.12.2025 |
93.37 CHF | ||
|
Doosan skoda Power CZ1008000310 |
401.00 | 396.00 | 0.00 | 0.00 | 5.00 | 1.26 |
17:00 28.11.2025 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
