CECE Composite Index in EUR 1447136 / AT0000726476
2’424.75
Pkt
10.65
Pkt
0.44
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Merchants Securities CNE100000HK9 |
16.82 | 16.96 | 0.00 | 0.00 | -0.14 | -0.83 |
09:59 24.04.2025 |
16’562.29 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
26520.00 | 25900.00 | 25900.00 | 26640.00 | 620.00 | 2.39 |
17:20 25.04.2025 |
16’168.00 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’901.57 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’245.55 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’199.05 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’046.46 CHF | ||
|
Vienna Insurance AT0000908504 |
41.15 | 40.75 | 40.60 | 41.35 | 0.40 | 0.98 |
17:50 25.04.2025 |
9’820.68 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1109.00 | 1100.00 | 0.00 | 0.00 | 9.00 | 0.82 |
17:00 24.04.2025 |
7’895.23 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’818.65 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’354.55 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’513.50 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’955.96 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’751.89 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10880.00 | 10770.00 | 10650.00 | 10900.00 | 110.00 | 1.02 |
17:20 25.04.2025 |
4’631.99 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1694.00 | 1680.00 | 1684.00 | 1716.00 | 14.00 | 0.83 |
17:20 25.04.2025 |
3’657.50 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’217.94 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
142.60 | 139.40 | 0.00 | 0.00 | 3.20 | 2.30 |
17:00 24.04.2025 |
2’746.91 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17800.00 | 17720.00 | 0.00 | 0.00 | 80.00 | 0.45 |
17:00 24.04.2025 |
1’284.10 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1860.00 | 1858.00 | 1832.00 | 1886.00 | 2.00 | 0.11 |
17:20 25.04.2025 |
1’250.14 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
676.00 | 680.00 | 0.00 | 0.00 | -4.00 | -0.59 |
17:00 24.04.2025 |
886.54 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
573.00 | 551.00 | 554.00 | 577.00 | 22.00 | 3.99 |
17:20 25.04.2025 |
823.67 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
450.50 | 446.00 | 0.00 | 0.00 | 4.50 | 1.01 |
17:00 24.04.2025 |
361.21 CHF | ||
|
ALTEO Energiaszolgaltato NyRt. Registered a HU0000155726 |
5720.00 | 5720.00 | 5700.00 | 5780.00 | 0.00 | 0.00 |
17:20 25.04.2025 |
264.34 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6300.00 | 6260.00 | 6240.00 | 6320.00 | 40.00 | 0.64 |
17:20 25.04.2025 |
208.30 CHF | ||
|
DOVERIE - United BG1100038980 |
8.10 | 8.00 | 0.00 | 0.00 | 0.10 | 1.25 |
14:28 25.04.2025 |
82.23 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
