CECE Composite Index in EUR 1447136 / AT0000726476
3’152.34
Pkt
-5.18
Pkt
-0.16
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
36810.00 | 37250.00 | 35680.00 | 37000.00 | -440.00 | -1.18 |
17:20 02.04.2026 |
23’804.42 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.65 | 15.76 | 0.00 | 0.00 | -0.11 | -0.70 |
10:29 02.04.2026 |
15’722.91 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’247.49 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’727.14 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’273.46 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’268.57 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’123.29 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1107.00 | 1079.00 | 0.00 | 0.00 | 28.00 | 2.60 |
17:00 01.04.2026 |
7’779.77 CHF | ||
|
Vienna Insurance AT0000908504 |
62.70 | 62.70 | 61.40 | 62.80 | 0.00 | 0.00 |
17:50 02.04.2026 |
7’402.01 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’105.55 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’811.31 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12150.00 | 12050.00 | 11870.00 | 12300.00 | 100.00 | 0.83 |
17:20 02.04.2026 |
5’338.27 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’249.49 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’841.78 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2144.00 | 2130.00 | 2106.00 | 2148.00 | 14.00 | 0.66 |
17:20 02.04.2026 |
4’835.43 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
189.50 | 184.60 | 0.00 | 0.00 | 4.90 | 2.65 |
17:00 01.04.2026 |
3’625.64 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
928.00 | 904.00 | 0.00 | 0.00 | 24.00 | 2.65 |
17:00 01.04.2026 |
2’007.33 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2596.00 | 2550.00 | 2400.00 | 2596.00 | 46.00 | 1.80 |
17:20 02.04.2026 |
1’807.24 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19000.00 | 18840.00 | 0.00 | 0.00 | 160.00 | 0.85 |
17:00 01.04.2026 |
1’372.21 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
441.00 | 444.00 | 438.50 | 453.50 | -3.00 | -0.68 |
17:20 02.04.2026 |
568.72 CHF | ||
|
Doosan skoda Power CZ1008000310 |
399.00 | 388.50 | 0.00 | 0.00 | 10.50 | 2.70 |
17:00 01.04.2026 |
477.64 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7000.00 | 7110.00 | 7000.00 | 7110.00 | -110.00 | -1.55 |
17:20 02.04.2026 |
241.29 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4750.00 | 4750.00 | 4400.00 | 4750.00 | 0.00 | 0.00 |
17:20 02.04.2026 |
195.91 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
