CECE Composite Index in EUR 1447136 / AT0000726476
3’514.58
Pkt
-27.61
Pkt
-0.78
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
44480.00 | 45190.00 | 44020.00 | 45190.00 | -710.00 | -1.57 |
17:20 17.07.2026 |
30’403.19 CHF | ||
|
China Merchants Securities CNE100000HK9 |
19.48 | 20.90 | 0.00 | 0.00 | -1.42 | -6.79 |
10:29 16.07.2026 |
21’639.08 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’665.60 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’362.28 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’177.17 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’846.73 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’241.52 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’865.45 CHF | ||
|
Vienna Insurance AT0000908504 |
64.70 | 64.90 | 63.80 | 64.90 | -0.20 | -0.31 |
17:50 17.07.2026 |
7’670.87 CHF | ||
|
Komercni Banka AS CZ0008019106 |
989.50 | 981.50 | 0.00 | 0.00 | 8.00 | 0.82 |
17:00 16.07.2026 |
7’068.62 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’978.98 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’967.07 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2640.00 | 2630.00 | 2610.00 | 2640.00 | 10.00 | 0.38 |
17:20 17.07.2026 |
5’925.90 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11980.00 | 12070.00 | 11950.00 | 12100.00 | -90.00 | -0.75 |
17:20 17.07.2026 |
5’594.99 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’934.93 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
183.40 | 188.30 | 0.00 | 0.00 | -4.90 | -2.60 |
17:00 16.07.2026 |
3’669.32 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
880.00 | 906.00 | 0.00 | 0.00 | -26.00 | -2.87 |
17:00 16.07.2026 |
2’152.96 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1819.00 | 1797.00 | 1769.00 | 1829.00 | 22.00 | 1.22 |
17:20 17.07.2026 |
1’337.52 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18160.00 | 18300.00 | 0.00 | 0.00 | -140.00 | -0.77 |
17:00 16.07.2026 |
1’335.49 CHF | ||
|
Doosan skoda Power CZ1008000310 |
468.50 | 471.00 | 0.00 | 0.00 | -2.50 | -0.53 |
17:00 16.07.2026 |
572.96 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
370.00 | 368.50 | 362.00 | 372.00 | 1.50 | 0.41 |
17:20 17.07.2026 |
484.89 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7140.00 | 7180.00 | 7060.00 | 7190.00 | -40.00 | -0.56 |
17:20 17.07.2026 |
259.14 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4650.00 | 4680.00 | 4620.00 | 4770.00 | -30.00 | -0.64 |
17:20 17.07.2026 |
209.91 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
