CECE Composite Index in EUR 1447136 / AT0000726476
3’604.65
Pkt
-25.59
Pkt
-0.70
%
16:07:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
38500.00 | 39900.00 | 37740.00 | 39700.00 | -1’400.00 | -3.51 |
16:08 08.10.2026 |
28’439.38 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.07 | 16.94 | 0.00 | 0.00 | 0.13 | 0.77 |
10:29 30.09.2026 |
18’456.40 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
17’427.57 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
15’467.10 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’645.94 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’229.65 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’149.42 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’014.35 CHF | ||
|
Vienna Insurance AT0000908504 |
64.50 | 64.50 | 63.80 | 64.80 | 0.00 | 0.00 |
16:00 08.10.2026 |
7’828.14 CHF | ||
|
Komercni Banka AS CZ0008019106 |
976.50 | 992.00 | 0.00 | 0.00 | -15.50 | -1.56 |
17:00 07.10.2026 |
7’164.75 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’022.73 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’749.24 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2534.00 | 2540.00 | 2512.00 | 2550.00 | -6.00 | -0.24 |
16:08 08.10.2026 |
5’862.92 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12240.00 | 12500.00 | 12140.00 | 12500.00 | -260.00 | -2.08 |
16:08 08.10.2026 |
5’763.53 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’567.58 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
179.40 | 182.00 | 0.00 | 0.00 | -2.60 | -1.43 |
17:00 07.10.2026 |
3’556.74 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
851.00 | 872.00 | 0.00 | 0.00 | -21.00 | -2.41 |
17:00 07.10.2026 |
2’062.31 CHF | ||
|
MKB Bank Nyrt. Registered a HU0000139761 |
2550.00 | 2560.00 | 2490.00 | 2570.00 | -10.00 | -0.39 |
16:08 08.10.2026 |
1’956.61 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17740.00 | 17760.00 | 0.00 | 0.00 | -20.00 | -0.11 |
17:00 07.10.2026 |
1’299.80 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1585.00 | 1623.00 | 1581.00 | 1636.00 | -38.00 | -2.34 |
16:08 08.10.2026 |
1’185.64 CHF | ||
|
Doosan skoda Power CZ1008000310 |
480.00 | 480.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 07.10.2026 |
585.59 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
250.00 | 261.50 | 246.00 | 266.00 | -11.50 | -4.40 |
16:02 08.10.2026 |
363.44 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6170.00 | 6200.00 | 6050.00 | 6250.00 | -30.00 | -0.48 |
15:46 08.10.2026 |
230.29 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
82.60 | 82.80 | 0.00 | 0.00 | -0.20 | -0.24 |
16:00 07.10.2026 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
23.30 | 23.30 | 0.00 | 0.00 | 0.00 | 0.00 |
16:25 07.10.2026 |
- |
