CECE Composite Index in EUR 1447136 / AT0000726476
1’907.73
Pkt
11.59
Pkt
0.61
%
17:20:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Merchants Securities CNE100000HK9 |
19.87 | 19.87 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 20.11.2024 |
21’071.18 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
21650.00 | 21510.00 | 21260.00 | 21700.00 | 140.00 | 0.65 |
16:24 21.11.2024 |
12’900.60 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’626.28 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’079.71 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’673.34 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’417.21 CHF | ||
|
Vienna Insurance AT0000908504 |
29.00 | 28.70 | 28.75 | 29.10 | 0.30 | 1.05 |
16:22 21.11.2024 |
6’807.42 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’353.67 CHF | ||
|
Komercni Banka AS CZ0008019106 |
815.00 | 814.00 | 0.00 | 0.00 | 1.00 | 0.12 |
17:00 20.11.2024 |
5’660.38 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’579.15 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’443.33 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10800.00 | 10790.00 | 10710.00 | 10910.00 | 10.00 | 0.09 |
16:13 21.11.2024 |
4’429.26 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’295.27 CHF | ||
|
Budimex PLBUDMX00013 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’611.62 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1226.00 | 1216.00 | 1210.00 | 1230.00 | 10.00 | 0.82 |
16:23 21.11.2024 |
2’572.76 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’406.96 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
127.00 | 123.00 | 0.00 | 0.00 | 4.00 | 3.25 |
17:00 20.11.2024 |
2’314.30 CHF | ||
|
Philip Morris CR AS CS0008418869 |
16200.00 | 16260.00 | 0.00 | 0.00 | -60.00 | -0.37 |
17:00 20.11.2024 |
1’145.74 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
640.00 | 626.00 | 0.00 | 0.00 | 14.00 | 2.24 |
17:00 20.11.2024 |
801.89 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
511.00 | 509.00 | 507.00 | 512.00 | 2.00 | 0.39 |
15:54 21.11.2024 |
751.44 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
799.00 | 800.00 | 794.00 | 804.00 | -1.00 | -0.13 |
15:15 21.11.2024 |
526.87 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
379.00 | 376.00 | 0.00 | 0.00 | 3.00 | 0.80 |
17:00 20.11.2024 |
294.47 CHF | ||
|
AutoWallis HU0000164504 |
150.00 | 147.50 | 147.50 | 150.50 | 2.50 | 1.69 |
16:16 21.11.2024 |
180.58 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
3790.00 | 3890.00 | 3790.00 | 3900.00 | -100.00 | -2.57 |
16:18 21.11.2024 |
152.93 CHF | ||
|
ANY Security Printing Company HU0000093257 |
4500.00 | 4510.00 | 4460.00 | 4560.00 | -10.00 | -0.22 |
15:53 21.11.2024 |
147.70 CHF | ||
|
DOVERIE - United BG1100038980 |
8.22 | 8.00 | 0.00 | 0.00 | 0.22 | 2.75 |
10:46 20.11.2024 |
81.90 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
