CECE Composite Index in EUR 1447136 / AT0000726476
3’190.36
Pkt
-27.12
Pkt
-0.84
%
15:37:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
38240.00 | 38480.00 | 38050.00 | 38390.00 | -240.00 | -0.62 |
15:37 19.01.2026 |
24’953.85 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.82 | 17.02 | 0.00 | 0.00 | -0.20 | -1.18 |
08:59 16.01.2026 |
16’793.37 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’654.93 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’276.32 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’157.40 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’013.99 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1232.00 | 1217.00 | 0.00 | 0.00 | 15.00 | 1.23 |
17:00 16.01.2026 |
8’895.03 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’731.69 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’286.94 CHF | ||
|
Vienna Insurance AT0000908504 |
67.50 | 66.60 | 65.80 | 67.50 | 0.90 | 1.35 |
15:34 19.01.2026 |
7’922.10 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’274.62 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’155.09 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’943.53 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10460.00 | 10470.00 | 10390.00 | 10480.00 | -10.00 | -0.10 |
15:36 19.01.2026 |
4’612.98 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1904.00 | 1920.00 | 1896.00 | 1910.00 | -16.00 | -0.83 |
15:37 19.01.2026 |
4’342.33 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
198.60 | 197.60 | 0.00 | 0.00 | 1.00 | 0.51 |
17:00 16.01.2026 |
3’879.78 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4210.00 | 4265.00 | 4170.00 | 4270.00 | -55.00 | -1.29 |
15:33 19.01.2026 |
2’977.43 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
777.00 | 773.00 | 0.00 | 0.00 | 4.00 | 0.52 |
17:00 16.01.2026 |
1’677.23 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19240.00 | 18960.00 | 0.00 | 0.00 | 280.00 | 1.48 |
17:00 16.01.2026 |
1’407.62 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
546.00 | 548.00 | 543.00 | 548.00 | -2.00 | -0.36 |
15:33 19.01.2026 |
708.69 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
480.00 | 474.00 | 0.00 | 0.00 | 6.00 | 1.27 |
17:00 16.01.2026 |
390.80 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7840.00 | 8060.00 | 7800.00 | 8120.00 | -220.00 | -2.73 |
15:32 19.01.2026 |
278.61 CHF | ||
|
Doosan skoda Power CZ1008000310 |
426.00 | 421.50 | 0.00 | 0.00 | 4.50 | 1.07 |
17:00 16.01.2026 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
