CECE Composite Index in EUR 1447136 / AT0000726476
3’344.05
Pkt
-19.66
Pkt
-0.58
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
41730.00 | 41610.00 | 41600.00 | 42680.00 | 120.00 | 0.29 |
17:20 27.04.2026 |
28’284.01 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.38 | 15.37 | 0.00 | 0.00 | 0.01 | 0.07 |
10:29 27.04.2026 |
15’366.54 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’963.71 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’803.45 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’428.19 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’175.67 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’122.17 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1161.00 | 1175.00 | 0.00 | 0.00 | -14.00 | -1.19 |
17:00 24.04.2026 |
8’286.94 CHF | ||
|
Vienna Insurance AT0000908504 |
64.00 | 63.50 | 63.30 | 64.60 | 0.50 | 0.79 |
17:50 27.04.2026 |
7’483.45 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’121.68 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’638.98 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’040.48 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
13020.00 | 13000.00 | 12920.00 | 13100.00 | 20.00 | 0.15 |
17:20 27.04.2026 |
6’003.70 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2496.00 | 2492.00 | 2492.00 | 2522.00 | 4.00 | 0.16 |
17:20 27.04.2026 |
5’907.59 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’268.05 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
186.00 | 198.00 | 0.00 | 0.00 | -12.00 | -6.06 |
17:00 24.04.2026 |
3’592.24 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
1068.00 | 1068.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 24.04.2026 |
2’528.34 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2100.00 | 2270.00 | 2062.00 | 2248.00 | -170.00 | -7.49 |
17:20 27.04.2026 |
1’661.07 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19660.00 | 19600.00 | 0.00 | 0.00 | 60.00 | 0.31 |
17:00 24.04.2026 |
1’421.97 CHF | ||
|
Doosan skoda Power CZ1008000310 |
400.50 | 403.00 | 0.00 | 0.00 | -2.50 | -0.62 |
17:00 24.04.2026 |
482.86 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
299.00 | 336.00 | 295.50 | 318.50 | -37.00 | -11.01 |
17:20 27.04.2026 |
455.46 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7500.00 | 7470.00 | 7410.00 | 7560.00 | 30.00 | 0.40 |
17:20 27.04.2026 |
270.66 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4700.00 | 4890.00 | 4700.00 | 4890.00 | -190.00 | -3.89 |
17:20 27.04.2026 |
211.99 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
