CECE Composite Index in EUR 1447136 / AT0000726476
2’168.24
Pkt
22.43
Pkt
1.05
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Merchants Securities CNE100000HK9 |
18.20 | 18.06 | 0.00 | 0.00 | 0.14 | 0.78 |
08:59 23.01.2025 |
19’773.67 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
23900.00 | 23450.00 | 23500.00 | 24070.00 | 450.00 | 1.92 |
17:20 24.01.2025 |
14’616.19 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’373.84 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’942.07 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’764.53 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’997.15 CHF | ||
|
Vienna Insurance AT0000908504 |
31.10 | 31.25 | 31.00 | 31.40 | -0.15 | -0.48 |
17:50 24.01.2025 |
7’584.00 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’643.44 CHF | ||
|
Komercni Banka AS CZ0008019106 |
898.00 | 895.00 | 0.00 | 0.00 | 3.00 | 0.34 |
17:00 23.01.2025 |
6’401.74 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’383.58 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’540.36 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’778.34 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10400.00 | 10510.00 | 10380.00 | 10590.00 | -110.00 | -1.05 |
17:20 24.01.2025 |
4’513.24 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1400.00 | 1380.00 | 1380.00 | 1400.00 | 20.00 | 1.45 |
17:20 24.01.2025 |
2’999.77 CHF | ||
|
Budimex PLBUDMX00013 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’765.77 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’642.58 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
135.40 | 138.40 | 0.00 | 0.00 | -3.00 | -2.17 |
17:00 23.01.2025 |
2’611.75 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17000.00 | 17000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 23.01.2025 |
1’228.05 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1376.00 | 1350.00 | 1294.00 | 1400.00 | 26.00 | 1.93 |
17:20 24.01.2025 |
908.23 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
689.00 | 691.00 | 0.00 | 0.00 | -2.00 | -0.29 |
17:00 23.01.2025 |
904.81 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
543.00 | 530.00 | 529.00 | 545.00 | 13.00 | 2.45 |
17:20 24.01.2025 |
791.06 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
412.00 | 416.00 | 0.00 | 0.00 | -4.00 | -0.96 |
17:00 23.01.2025 |
330.79 CHF | ||
|
AutoWallis HU0000164504 |
167.50 | 168.50 | 165.00 | 169.50 | -1.00 | -0.59 |
17:20 24.01.2025 |
209.50 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4250.00 | 4270.00 | 4150.00 | 4320.00 | -20.00 | -0.47 |
17:20 24.01.2025 |
172.38 CHF | ||
|
ANY Security Printing Company HU0000093257 |
4620.00 | 4550.00 | 4480.00 | 4620.00 | 70.00 | 1.54 |
17:20 24.01.2025 |
151.17 CHF | ||
|
DOVERIE - United BG1100038980 |
8.06 | 8.08 | 0.00 | 0.00 | -0.02 | -0.25 |
15:41 23.01.2025 |
83.82 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
