CECE Composite Index in EUR 1447136 / AT0000726476
3’335.76
Pkt
-58.23
Pkt
-1.72
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
41100.00 | 42050.00 | 0.00 | 0.00 | -950.00 | -2.26 |
17:20 15.05.2026 |
28’018.18 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.79 | 16.01 | 0.00 | 0.00 | -0.22 | -1.37 |
10:29 15.05.2026 |
15’874.18 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’471.08 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’095.77 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’845.61 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’603.43 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’185.69 CHF | ||
|
Vienna Insurance AT0000908504 |
67.00 | 67.80 | 0.00 | 0.00 | -0.80 | -1.18 |
17:50 15.05.2026 |
7’842.75 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1001.00 | 985.50 | 0.00 | 0.00 | 15.50 | 1.57 |
17:00 15.05.2026 |
7’106.85 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’769.80 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’743.39 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2510.00 | 2522.00 | 0.00 | 0.00 | -12.00 | -0.48 |
17:20 15.05.2026 |
5’967.47 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12590.00 | 12630.00 | 0.00 | 0.00 | -40.00 | -0.32 |
17:20 15.05.2026 |
5’831.18 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’539.23 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’987.57 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
184.20 | 182.90 | 0.00 | 0.00 | 1.30 | 0.71 |
17:00 15.05.2026 |
3’538.54 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
1036.00 | 1024.00 | 0.00 | 0.00 | 12.00 | 1.17 |
17:00 15.05.2026 |
2’429.29 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19220.00 | 18700.00 | 0.00 | 0.00 | 520.00 | 2.78 |
17:00 15.05.2026 |
1’382.74 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1798.00 | 1948.00 | 0.00 | 0.00 | -150.00 | -7.70 |
17:20 15.05.2026 |
1’319.49 CHF | ||
|
Doosan skoda Power CZ1008000310 |
401.50 | 397.00 | 0.00 | 0.00 | 4.50 | 1.13 |
17:00 15.05.2026 |
481.49 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
307.00 | 295.50 | 0.00 | 0.00 | 11.50 | 3.89 |
17:20 15.05.2026 |
415.52 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7940.00 | 7940.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 15.05.2026 |
288.52 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4660.00 | 4680.00 | 0.00 | 0.00 | -20.00 | -0.43 |
17:20 15.05.2026 |
202.60 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
