CECE Composite Index in EUR 1447136 / AT0000726476
2’697.15
Pkt
17.21
Pkt
0.64
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
29080.00 | 28780.00 | 28850.00 | 29120.00 | 300.00 | 1.04 |
17:20 03.10.2025 |
18’728.19 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.27 | 16.99 | 0.00 | 0.00 | 0.28 | 1.65 |
09:59 29.09.2025 |
16’665.21 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’938.55 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’476.69 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’162.84 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’296.11 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’116.76 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1033.00 | 1035.00 | 0.00 | 0.00 | -2.00 | -0.19 |
17:00 02.10.2025 |
7’524.16 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’287.57 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’147.32 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’967.78 CHF | ||
|
Vienna Insurance AT0000908504 |
47.50 | 47.25 | 47.25 | 47.80 | 0.25 | 0.53 |
17:50 03.10.2025 |
5’665.03 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’047.09 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10170.00 | 10050.00 | 10000.00 | 10230.00 | 120.00 | 1.19 |
17:20 03.10.2025 |
4’319.71 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1852.00 | 1820.00 | 1818.00 | 1860.00 | 32.00 | 1.76 |
17:20 03.10.2025 |
4’080.79 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
170.60 | 170.00 | 0.00 | 0.00 | 0.60 | 0.35 |
17:00 02.10.2025 |
3’343.93 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2760.00 | 2680.00 | 2700.00 | 2785.00 | 80.00 | 2.99 |
17:20 03.10.2025 |
1’802.47 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17960.00 | 17900.00 | 0.00 | 0.00 | 60.00 | 0.34 |
17:00 02.10.2025 |
1’318.60 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
777.00 | 779.00 | 0.00 | 0.00 | -2.00 | -0.26 |
17:00 02.10.2025 |
1’043.21 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
561.00 | 560.00 | 558.00 | 564.00 | 1.00 | 0.18 |
17:20 03.10.2025 |
715.56 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
507.00 | 506.00 | 0.00 | 0.00 | 1.00 | 0.20 |
17:00 02.10.2025 |
414.81 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7320.00 | 7440.00 | 7320.00 | 7440.00 | -120.00 | -1.61 |
17:20 03.10.2025 |
251.55 CHF | ||
|
DOVERIE - United BG1100038980 |
9.34 | 9.38 | 0.00 | 0.00 | -0.04 | -0.43 |
14:56 03.10.2025 |
94.43 CHF | ||
|
Doosan skoda Power CZ1008000310 |
475.00 | 468.00 | 0.00 | 0.00 | 7.00 | 1.50 |
17:00 02.10.2025 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
