CECE Composite Index in EUR 1447136 / AT0000726476
2’480.24
Pkt
-10.87
Pkt
-0.44
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
26980.00 | 27000.00 | 26710.00 | 27200.00 | -20.00 | -0.07 |
17:20 30.05.2025 |
16’783.04 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.28 | 16.20 | 0.00 | 0.00 | 0.08 | 0.49 |
09:59 29.05.2025 |
16’075.12 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’831.70 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’598.24 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’232.91 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’621.90 CHF | ||
|
Vienna Insurance AT0000908504 |
43.20 | 43.70 | 43.00 | 43.80 | -0.50 | -1.14 |
17:50 30.05.2025 |
10’322.66 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’966.61 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1027.00 | 1032.00 | 0.00 | 0.00 | -5.00 | -0.48 |
17:00 29.05.2025 |
7’182.17 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’876.44 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’397.33 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’964.75 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’865.97 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10350.00 | 10450.00 | 10330.00 | 10500.00 | -100.00 | -0.96 |
17:20 30.05.2025 |
4’374.23 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1768.00 | 1750.00 | 1730.00 | 1768.00 | 18.00 | 1.03 |
17:20 30.05.2025 |
3’835.57 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’979.97 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
145.00 | 146.00 | 0.00 | 0.00 | -1.00 | -0.68 |
17:00 29.05.2025 |
2’746.68 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18380.00 | 18320.00 | 0.00 | 0.00 | 60.00 | 0.33 |
17:00 29.05.2025 |
1’323.76 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1746.00 | 1738.00 | 1724.00 | 1760.00 | 8.00 | 0.46 |
17:20 30.05.2025 |
1’170.74 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
743.00 | 728.00 | 0.00 | 0.00 | 15.00 | 2.06 |
17:00 29.05.2025 |
974.05 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
568.00 | 570.00 | 565.00 | 572.00 | -2.00 | -0.35 |
17:20 30.05.2025 |
704.40 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
479.00 | 473.50 | 0.00 | 0.00 | 5.50 | 1.16 |
17:00 29.05.2025 |
383.74 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7700.00 | 7800.00 | 7680.00 | 7800.00 | -100.00 | -1.28 |
17:20 30.05.2025 |
255.31 CHF | ||
|
ALTEO Energiaszolgaltato NyRt. Registered a HU0000155726 |
5460.00 | 5480.00 | 5400.00 | 5500.00 | -20.00 | -0.36 |
17:20 30.05.2025 |
251.53 CHF | ||
|
DOVERIE - United BG1100038980 |
9.00 | 8.70 | 0.00 | 0.00 | 0.30 | 3.45 |
16:00 30.05.2025 |
91.91 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
