| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
124.42 | 124.42 | 123.28 | 125.30 | -0.64 | -0.51 |
17:35 25.09.2023 |
141'280.12 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
20.20 | 20.20 | 19.98 | 20.61 | -0.37 | -1.80 |
17:35 25.09.2023 |
98'766.57 CHF |
Long
Short
|
|
|
Siemens DE0007236101 |
132.48 | 132.48 | 131.26 | 133.94 | -0.76 | -0.57 |
17:35 25.09.2023 |
95'502.94 CHF |
Long
Short
|
|
|
Airbus NL0000235190 |
122.92 | 122.92 | 122.18 | 124.66 | -0.98 | -0.79 |
17:35 25.09.2023 |
94'419.70 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
229.35 | 229.35 | 228.45 | 232.50 | -2.80 | -1.21 |
17:35 25.09.2023 |
90'040.47 CHF |
Long
Short
|
|
|
Mercedes-Benz Group DE0007100000 |
66.38 | 66.38 | 65.87 | 67.27 | -0.95 | -1.41 |
17:35 25.09.2023 |
68'964.11 CHF |
Long
Short
|
|
|
Merck DE0006599905 |
158.05 | 158.05 | 157.10 | 160.05 | -1.15 | -0.72 |
17:35 25.09.2023 |
66'849.39 CHF |
Long
Short
|
|
|
Volkswagen DE0007664039 |
113.26 | 113.26 | 112.20 | 114.06 | -1.22 | -1.07 |
17:35 25.09.2023 |
60'531.05 CHF |
Long
Short
|
|
|
BMW DE0005190003 |
97.27 | 97.27 | 96.79 | 98.90 | -2.00 | -2.01 |
17:35 25.09.2023 |
58'089.09 CHF |
Long
Short
|
|
|
Siemens Healthineers DE000SHL1006 |
47.25 | 47.25 | 46.68 | 47.51 | -0.22 | -0.46 |
17:35 25.09.2023 |
51'320.29 CHF |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
373.80 | 373.80 | 372.50 | 377.30 | -2.10 | -0.56 |
17:35 25.09.2023 |
49'423.95 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
46.32 | 46.32 | 45.83 | 47.48 | -1.32 | -2.77 |
17:35 25.09.2023 |
45'202.05 CHF |
Long
Short
|
|
|
DHL Group DE0005552004 |
38.83 | 38.83 | 38.56 | 39.36 | -0.38 | -0.96 |
17:35 25.09.2023 |
45'113.19 CHF |
Long
Short
|
|
|
Porsche DE000PAG9113 |
93.00 | 93.00 | 91.24 | 93.02 | 0.04 | 0.04 |
17:35 25.09.2023 |
41'035.91 CHF |
Long
Short
|
|
|
Infineon DE0006231004 |
31.07 | 31.07 | 30.49 | 31.34 | -0.33 | -1.04 |
17:35 25.09.2023 |
39'500.16 CHF |
Long
Short
|
|
|
BASF DE000BASF111 |
42.78 | 42.78 | 42.35 | 43.23 | -0.31 | -0.71 |
17:35 25.09.2023 |
37'139.16 CHF |
Long
Short
|
|
|
Deutsche Börse DE0005810055 |
161.55 | 161.55 | 161.10 | 163.75 | -2.20 | -1.34 |
17:35 25.09.2023 |
29'058.31 CHF |
Long
Short
|
|
|
E.ON DE000ENAG999 |
11.51 | 11.51 | 11.43 | 11.59 | -0.02 | -0.13 |
17:35 25.09.2023 |
29'043.15 CHF |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
161.60 | 161.60 | 160.58 | 164.18 | -2.20 | -1.34 |
17:35 25.09.2023 |
28'246.08 CHF |
Long
Short
|
|
|
Beiersdorf DE0005200000 |
124.05 | 124.05 | 123.80 | 126.25 | -1.90 | -1.51 |
17:35 25.09.2023 |
27'590.88 CHF |
Long
Short
|
|
|
Daimler Truck DE000DTR0CK8 |
33.87 | 33.87 | 33.57 | 33.98 | 0.20 | 0.59 |
17:35 25.09.2023 |
26'761.16 CHF |
Long
Short
|
|
|
RWE DE0007037129 |
35.83 | 35.83 | 35.76 | 36.73 | -0.78 | -2.13 |
17:35 25.09.2023 |
26'300.67 CHF |
Long
Short
|
|
|
Henkel vz. DE0006048432 |
67.34 | 67.34 | 67.08 | 68.02 | -0.38 | -0.56 |
17:35 25.09.2023 |
25'682.60 CHF |
Long
Short
|
|
|
Hannover Rück DE0008402215 |
211.80 | 211.80 | 211.00 | 213.30 | -1.00 | -0.47 |
17:35 25.09.2023 |
24'779.82 CHF |
Long
Short
|
|
|
Deutsche Bank DE0005140008 |
10.04 | 10.04 | 9.99 | 10.22 | -0.07 | -0.67 |
17:35 25.09.2023 |
19'880.41 CHF |
Long
Short
|
|
|
Sartorius vz. DE0007165631 |
315.80 | 315.80 | 310.80 | 318.80 | -2.10 | -0.66 |
17:35 25.09.2023 |
18'919.87 CHF |
Long
Short
|
|
|
Vonovia DE000A1ML7J1 |
23.95 | 23.95 | 23.58 | 24.31 | 0.01 | 0.04 |
17:35 25.09.2023 |
18'835.61 CHF |
Long
Short
|
|
|
Fresenius DE0005785604 |
30.26 | 30.26 | 30.10 | 30.68 | -0.39 | -1.27 |
17:35 25.09.2023 |
16'504.46 CHF |
Long
Short
|
|
|
Porsche Automobil vz. DE000PAH0038 |
48.60 | 48.60 | 48.17 | 48.85 | -0.40 | -0.82 |
17:35 25.09.2023 |
14'493.08 CHF |
Long
Short
|
|
|
Continental DE0005439004 |
64.54 | 64.54 | 63.64 | 64.82 | -0.62 | -0.95 |
17:35 25.09.2023 |
12'586.69 CHF |
Long
Short
|
|
|
Heidelberg Materials DE0006047004 |
72.38 | 72.38 | 71.28 | 72.70 | 0.80 | 1.12 |
17:35 25.09.2023 |
12'393.92 CHF |
Long
Short
|
|
|
Symrise DE000SYM9999 |
88.68 | 88.68 | 87.78 | 90.04 | -1.26 | -1.40 |
17:35 25.09.2023 |
12'141.17 CHF |
Long
Short
|
|
|
Commerzbank DE000CBK1001 |
9.63 | 9.63 | 9.56 | 9.80 | -0.02 | -0.23 |
17:35 25.09.2023 |
11'679.23 CHF |
Long
Short
|
|
|
Brenntag DE000A1DAHH0 |
73.84 | 73.84 | 72.92 | 74.36 | -0.56 | -0.75 |
17:35 25.09.2023 |
10'927.45 CHF |
Long
Short
|
|
|
Rheinmetall DE0007030009 |
248.80 | 248.80 | 247.20 | 251.50 | -1.60 | -0.64 |
17:35 25.09.2023 |
10'491.29 CHF |
Long
Short
|
|
|
Covestro DE0006062144 |
51.00 | 51.00 | 50.58 | 51.40 | -0.38 | -0.74 |
17:35 25.09.2023 |
9'527.18 CHF |
Long
Short
|
|
|
Siemens Energy DE000ENER6Y0 |
12.44 | 12.44 | 12.09 | 12.46 | 0.09 | 0.73 |
17:35 25.09.2023 |
9'446.55 CHF |
Long
Short
|
|
|
MTU Aero Engines DE000A0D9PT0 |
161.45 | 161.45 | 159.55 | 163.45 | -0.25 | -0.15 |
17:35 25.09.2023 |
8'395.75 CHF |
Long
Short
|
|
|
QIAGEN NL0012169213 |
36.98 | 36.98 | 36.75 | 37.31 | -0.27 | -0.72 |
17:35 25.09.2023 |
8'154.90 CHF |
Long
Short
|
|
|
Zalando DE000ZAL1111 |
22.19 | 22.19 | 21.87 | 22.98 | -0.83 | -3.61 |
17:35 25.09.2023 |
5'759.83 CHF |
Long
Short
|