DAX 40 998032 / DE0008469008
24’750.83
Pkt
153.70
Pkt
0.62 %
14:06:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.10 | 237.20 | 235.05 | 239.20 | 0.90 | 0.38 |
14:03 09.10.2025 |
255’234.90 CHF | ||
|
Siemens DE0007236101 |
249.75 | 245.25 | 246.65 | 250.15 | 4.50 | 1.83 |
14:03 09.10.2025 |
177’356.08 CHF | ||
|
Airbus NL0000235190 |
206.30 | 205.45 | 204.80 | 206.80 | 0.85 | 0.41 |
14:03 09.10.2025 |
149’400.38 CHF | ||
|
Allianz DE0008404005 |
373.50 | 371.10 | 369.50 | 374.10 | 2.40 | 0.65 |
14:02 09.10.2025 |
131’114.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.65 | 29.25 | 29.32 | 29.66 | 0.40 | 1.37 |
14:02 09.10.2025 |
130’560.85 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
108.85 | 108.40 | 108.20 | 110.55 | 0.45 | 0.42 |
14:03 09.10.2025 |
83’872.47 CHF | ||
|
Rheinmetall DE0007030009 |
1911.50 | 1933.50 | 1896.50 | 1930.00 | -22.00 | -1.14 |
14:03 09.10.2025 |
80’635.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.00 | 572.80 | 566.80 | 575.60 | 0.20 | 0.03 |
14:03 09.10.2025 |
68’557.60 CHF | ||
|
Deutsche Bank DE0005140008 |
30.50 | 30.49 | 30.26 | 30.57 | 0.01 | 0.03 |
14:03 09.10.2025 |
53’593.43 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.60 | 48.54 | 48.44 | 48.72 | 0.06 | 0.12 |
14:03 09.10.2025 |
50’760.57 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.86 | 53.56 | 53.56 | 54.22 | 0.30 | 0.56 |
14:03 09.10.2025 |
49’542.90 CHF | ||
|
Merck DE0006599905 |
119.20 | 120.05 | 119.15 | 120.90 | -0.85 | -0.71 |
14:03 09.10.2025 |
48’352.73 CHF | ||
|
BMW DE0005190003 |
81.44 | 80.26 | 79.94 | 82.10 | 1.18 | 1.47 |
14:03 09.10.2025 |
45’510.77 CHF | ||
|
Volkswagen DE0007664039 |
92.18 | 91.32 | 91.30 | 92.48 | 0.86 | 0.94 |
14:03 09.10.2025 |
43’323.51 CHF | ||
|
DHL Group DE0005552004 |
39.06 | 38.90 | 38.85 | 39.11 | 0.16 | 0.41 |
14:03 09.10.2025 |
40’838.27 CHF | ||
|
Infineon DE0006231004 |
33.26 | 33.06 | 32.75 | 33.36 | 0.20 | 0.60 |
14:03 09.10.2025 |
40’637.02 CHF | ||
|
E.ON DE000ENAG999 |
16.17 | 16.19 | 16.11 | 16.21 | -0.02 | -0.12 |
14:03 09.10.2025 |
39’393.42 CHF | ||
|
Deutsche Börse DE0005810055 |
229.20 | 227.80 | 227.40 | 229.20 | 1.40 | 0.61 |
14:03 09.10.2025 |
38’768.81 CHF | ||
|
BASF DE000BASF111 |
43.53 | 43.15 | 43.20 | 43.78 | 0.38 | 0.88 |
14:03 09.10.2025 |
36’678.80 CHF | ||
|
Commerzbank DE000CBK1001 |
31.69 | 31.70 | 31.33 | 31.77 | -0.01 | -0.03 |
14:03 09.10.2025 |
32’954.21 CHF | ||
|
adidas DE000A1EWWW0 |
194.70 | 193.20 | 194.10 | 195.95 | 1.50 | 0.78 |
14:03 09.10.2025 |
31’138.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
195.75 | 189.00 | 189.40 | 196.10 | 6.75 | 3.57 |
14:03 09.10.2025 |
30’982.12 CHF | ||
|
Hannover Rück DE0008402215 |
266.40 | 268.80 | 263.80 | 269.00 | -2.40 | -0.89 |
14:03 09.10.2025 |
29’935.51 CHF | ||
|
RWE DE0007037129 |
40.60 | 40.50 | 40.53 | 40.91 | 0.10 | 0.25 |
14:01 09.10.2025 |
27’038.34 CHF | ||
|
Bayer DE000BAY0017 |
28.04 | 27.42 | 27.32 | 28.15 | 0.62 | 2.24 |
14:03 09.10.2025 |
25’452.28 CHF | ||
|
Henkel vz. DE0006048432 |
70.16 | 69.84 | 69.62 | 70.74 | 0.32 | 0.46 |
14:03 09.10.2025 |
25’425.38 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.41 | 34.71 | 34.68 | 35.48 | 0.70 | 2.02 |
14:03 09.10.2025 |
24’801.35 CHF | ||
|
Fresenius DE0005785604 |
47.92 | 47.51 | 47.37 | 48.26 | 0.41 | 0.86 |
14:02 09.10.2025 |
24’325.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.81 | 26.79 | 26.74 | 27.13 | 0.02 | 0.07 |
14:02 09.10.2025 |
21’029.07 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
397.10 | 395.50 | 391.00 | 397.10 | 1.60 | 0.40 |
14:03 09.10.2025 |
19’607.60 CHF | ||
|
Beiersdorf DE0005200000 |
90.72 | 91.88 | 90.34 | 91.90 | -1.16 | -1.26 |
14:03 09.10.2025 |
18’697.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.33 | 46.82 | 46.52 | 47.42 | 0.51 | 1.09 |
14:03 09.10.2025 |
12’532.88 CHF | ||
|
Continental DE0005439004 |
57.14 | 57.08 | 56.18 | 57.28 | 0.06 | 0.11 |
14:02 09.10.2025 |
10’803.56 CHF | ||
|
Symrise DE000SYM9999 |
77.34 | 76.86 | 76.94 | 77.52 | 0.48 | 0.62 |
14:03 09.10.2025 |
9’935.38 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.99 | 33.71 | 33.76 | 34.08 | 0.28 | 0.83 |
13:59 09.10.2025 |
9’830.65 CHF | ||
|
GEA DE0006602006 |
62.00 | 62.90 | 61.95 | 62.85 | -0.90 | -1.43 |
14:01 09.10.2025 |
9’026.79 CHF | ||
|
QIAGEN NL0015002CX3 |
41.01 | 40.77 | 40.84 | 41.24 | 0.24 | 0.59 |
14:03 09.10.2025 |
8’134.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.88 | 51.90 | 51.68 | 52.36 | -0.02 | -0.04 |
14:03 09.10.2025 |
7’078.56 CHF | ||
|
Scout24 DE000A12DM80 |
103.90 | 104.40 | 103.40 | 104.30 | -0.50 | -0.48 |
14:03 09.10.2025 |
7’024.41 CHF | ||
|
Zalando DE000ZAL1111 |
27.30 | 28.00 | 27.29 | 28.28 | -0.70 | -2.50 |
14:03 09.10.2025 |
6’430.92 CHF |
