DAX 40 998032 / DE0008469008
25’298.61
Pkt
38.71
Pkt
0.15 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
196.94 | 197.28 | 195.26 | 199.36 | -0.34 | -0.17 |
17:35 14.10.2026 |
209’071.20 CHF | ||
|
Siemens DE0007236101 |
275.05 | 274.50 | 274.55 | 277.80 | 0.55 | 0.20 |
17:37 14.10.2026 |
195’796.04 CHF | ||
|
Allianz DE0008404005 |
426.20 | 423.50 | 422.00 | 426.60 | 2.70 | 0.64 |
17:35 14.10.2026 |
148’939.29 CHF | ||
|
Airbus NL0000235190 |
190.32 | 186.42 | 186.64 | 192.62 | 3.90 | 2.09 |
17:35 14.10.2026 |
138’708.92 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
135.28 | 143.06 | 135.28 | 145.16 | -7.78 | -5.44 |
17:37 14.10.2026 |
116’947.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.28 | 25.11 | 24.56 | 25.32 | 0.17 | 0.68 |
17:35 14.10.2026 |
111’285.98 CHF | ||
|
Infineon DE0006231004 |
55.35 | 56.00 | 54.65 | 58.01 | -0.65 | -1.16 |
17:36 14.10.2026 |
69’404.55 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.40 | 529.40 | 522.80 | 533.40 | 4.00 | 0.76 |
17:36 14.10.2026 |
61’762.33 CHF | ||
|
DHL Group DE0005552004 |
56.78 | 56.42 | 56.44 | 57.04 | 0.36 | 0.64 |
17:35 14.10.2026 |
58’693.10 CHF | ||
|
Merck DE0006599905 |
141.90 | 137.60 | 137.40 | 141.95 | 4.30 | 3.13 |
17:37 14.10.2026 |
56’152.61 CHF | ||
|
Deutsche Bank DE0005140008 |
29.58 | 29.84 | 29.41 | 30.12 | -0.26 | -0.87 |
17:37 14.10.2026 |
53’018.50 CHF | ||
|
Deutsche Börse DE0005810055 |
303.60 | 298.90 | 296.60 | 303.80 | 4.70 | 1.57 |
17:35 14.10.2026 |
49’512.37 CHF | ||
|
RWE DE0007037129 |
59.00 | 59.24 | 58.56 | 59.60 | -0.24 | -0.41 |
17:35 14.10.2026 |
43’055.71 CHF | ||
|
E.ON DE000ENAG999 |
17.28 | 17.12 | 17.08 | 17.48 | 0.16 | 0.91 |
17:35 14.10.2026 |
42’214.31 CHF | ||
|
Rheinmetall DE0007030009 |
983.30 | 953.40 | 953.10 | 991.40 | 29.90 | 3.14 |
17:36 14.10.2026 |
41’817.00 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.07 | 39.92 | 39.77 | 40.29 | 0.15 | 0.38 |
17:35 14.10.2026 |
41’315.62 CHF | ||
|
BASF DE000BASF111 |
52.46 | 51.42 | 51.55 | 52.70 | 1.04 | 2.02 |
17:37 14.10.2026 |
41’179.57 CHF | ||
|
Bayer DE000BAY0017 |
45.07 | 44.15 | 44.04 | 45.42 | 0.92 | 2.08 |
17:35 14.10.2026 |
40’110.06 CHF | ||
|
Commerzbank DE000CBK1001 |
38.09 | 38.62 | 38.02 | 38.96 | -0.53 | -1.37 |
17:35 14.10.2026 |
38’379.66 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.59 | 39.69 | 39.34 | 39.99 | -0.11 | -0.26 |
17:35 14.10.2026 |
35’014.70 CHF | ||
|
Volkswagen DE0007664039 |
67.04 | 68.86 | 67.04 | 68.84 | -1.82 | -2.64 |
17:36 14.10.2026 |
32’000.25 CHF | ||
|
Hannover Rück DE0008402215 |
268.40 | 269.40 | 263.20 | 269.00 | -1.00 | -0.37 |
17:35 14.10.2026 |
29’989.83 CHF | ||
|
BMW DE0005190003 |
54.80 | 54.42 | 53.98 | 54.84 | 0.38 | 0.70 |
17:36 14.10.2026 |
29’599.63 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.80 | 40.46 | 40.18 | 41.05 | 0.34 | 0.84 |
17:35 14.10.2026 |
29’033.68 CHF | ||
|
HOCHTIEF DE0006070006 |
382.00 | 387.00 | 382.00 | 393.80 | -5.00 | -1.29 |
17:35 14.10.2026 |
27’644.13 CHF | ||
|
Henkel vz. DE0006048432 |
77.24 | 75.72 | 75.94 | 77.62 | 1.52 | 2.01 |
17:35 14.10.2026 |
26’893.75 CHF | ||
|
adidas DE000A1EWWW0 |
154.40 | 153.25 | 152.85 | 155.85 | 1.15 | 0.75 |
17:35 14.10.2026 |
23’559.32 CHF | ||
|
Heidelberg Materials DE0006047004 |
141.40 | 142.30 | 140.65 | 144.05 | -0.90 | -0.63 |
17:35 14.10.2026 |
23’401.22 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.56 | 42.80 | 42.85 | 43.80 | 0.76 | 1.78 |
17:35 14.10.2026 |
22’560.18 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
357.30 | 349.10 | 351.50 | 362.00 | 8.20 | 2.35 |
17:39 14.10.2026 |
17’598.31 CHF | ||
|
Beiersdorf DE0005200000 |
81.00 | 79.70 | 79.98 | 81.14 | 1.30 | 1.63 |
17:36 14.10.2026 |
15’867.57 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.54 | 16.53 | 16.51 | 17.07 | 0.01 | 0.06 |
17:38 14.10.2026 |
12’957.62 CHF | ||
|
Continental DE0005439004 |
70.10 | 70.08 | 69.98 | 70.86 | 0.02 | 0.03 |
17:35 14.10.2026 |
12’780.56 CHF | ||
|
Symrise DE000SYM9999 |
96.98 | 96.14 | 95.76 | 97.26 | 0.84 | 0.87 |
17:35 14.10.2026 |
11’917.07 CHF | ||
|
GEA DE0006602006 |
69.10 | 69.10 | 69.10 | 70.00 | 0.00 | 0.00 |
17:35 14.10.2026 |
10’425.94 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.33 | 37.90 | 37.40 | 38.39 | 0.43 | 1.13 |
17:35 14.10.2026 |
9’394.71 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.50 | 63.40 | 63.12 | 64.70 | 1.10 | 1.74 |
17:35 14.10.2026 |
8’317.15 CHF | ||
|
QIAGEN NL0015002SN0 |
41.12 | 40.50 | 40.68 | 41.68 | 0.62 | 1.53 |
17:36 14.10.2026 |
7’759.53 CHF | ||
|
Zalando DE000ZAL1111 |
23.96 | 24.38 | 23.78 | 24.32 | -0.42 | -1.72 |
17:37 14.10.2026 |
5’491.69 CHF | ||
|
Scout24 DE000A12DM80 |
73.80 | 74.90 | 73.80 | 75.20 | -1.10 | -1.47 |
17:35 14.10.2026 |
4’655.72 CHF |
