DAX 40 998032 / DE0008469008
25’099.34
Pkt
-5.36
Pkt
-0.02 %
09:01:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
269.85 | 269.80 | 268.90 | 270.10 | 0.05 | 0.02 |
09:01 01.06.2026 |
187’643.16 CHF | ||
|
SAP DE0007164600 |
158.12 | 155.26 | 157.36 | 158.34 | 2.86 | 1.84 |
09:01 01.06.2026 |
165’394.91 CHF | ||
|
Allianz DE0008404005 |
379.70 | 381.60 | 379.60 | 380.50 | -1.90 | -0.50 |
09:01 01.06.2026 |
132’389.66 CHF | ||
|
Airbus NL0000235190 |
177.66 | 179.62 | 176.98 | 178.10 | -1.96 | -1.09 |
09:01 01.06.2026 |
129’072.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
165.70 | 163.24 | 164.00 | 165.88 | 2.46 | 1.51 |
09:01 01.06.2026 |
127’395.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.81 | 28.86 | 28.73 | 28.81 | -0.05 | -0.17 |
09:00 01.06.2026 |
125’935.09 CHF | ||
|
Infineon DE0006231004 |
82.18 | 81.11 | 82.18 | 82.72 | 1.07 | 1.32 |
09:01 01.06.2026 |
96’364.46 CHF | ||
|
Rheinmetall DE0007030009 |
1282.40 | 1293.40 | 1280.00 | 1298.80 | -11.00 | -0.85 |
09:01 01.06.2026 |
54’924.12 CHF | ||
|
DHL Group DE0005552004 |
50.90 | 51.20 | 50.32 | 50.90 | -0.30 | -0.59 |
09:01 01.06.2026 |
52’285.31 CHF | ||
|
Merck DE0006599905 |
129.10 | 130.85 | 128.85 | 130.10 | -1.75 | -1.34 |
09:01 01.06.2026 |
51’907.03 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
450.70 | 452.30 | 450.10 | 451.40 | -1.60 | -0.35 |
09:01 01.06.2026 |
50’976.31 CHF | ||
|
Deutsche Bank DE0005140008 |
27.75 | 27.86 | 27.70 | 27.82 | -0.12 | -0.41 |
09:01 01.06.2026 |
47’823.67 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.59 | 52.19 | 51.57 | 51.91 | -0.60 | -1.15 |
09:01 01.06.2026 |
45’586.31 CHF | ||
|
E.ON DE000ENAG999 |
18.10 | 18.20 | 18.00 | 18.10 | -0.10 | -0.55 |
09:00 01.06.2026 |
43’411.99 CHF | ||
|
Volkswagen DE0007664039 |
91.26 | 91.82 | 91.00 | 91.28 | -0.56 | -0.61 |
09:01 01.06.2026 |
42’205.94 CHF | ||
|
BMW DE0005190003 |
74.30 | 74.76 | 74.30 | 74.52 | -0.46 | -0.62 |
09:01 01.06.2026 |
41’151.38 CHF | ||
|
BASF DE000BASF111 |
50.50 | 50.82 | 50.42 | 50.65 | -0.32 | -0.63 |
09:01 01.06.2026 |
41’066.34 CHF | ||
|
Deutsche Börse DE0005810055 |
246.90 | 247.60 | 246.30 | 247.30 | -0.70 | -0.28 |
09:01 01.06.2026 |
40’687.78 CHF | ||
|
Commerzbank DE000CBK1001 |
37.22 | 37.06 | 37.22 | 37.35 | 0.16 | 0.43 |
09:00 01.06.2026 |
38’124.77 CHF | ||
|
RWE DE0007037129 |
54.70 | 54.56 | 54.50 | 54.78 | 0.14 | 0.26 |
09:01 01.06.2026 |
37’028.81 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.64 | 34.92 | 34.45 | 34.71 | -0.28 | -0.80 |
09:01 01.06.2026 |
35’658.81 CHF | ||
|
Bayer DE000BAY0017 |
36.05 | 36.53 | 36.03 | 36.40 | -0.48 | -1.31 |
09:01 01.06.2026 |
32’744.16 CHF | ||
|
Heidelberg Materials DE0006047004 |
189.45 | 190.80 | 189.45 | 190.00 | -1.35 | -0.71 |
09:01 01.06.2026 |
30’343.05 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.90 | 42.15 | 41.80 | 41.93 | -0.25 | -0.59 |
09:01 01.06.2026 |
29’394.61 CHF | ||
|
adidas DE000A1EWWW0 |
167.00 | 166.60 | 166.85 | 167.75 | 0.40 | 0.24 |
09:01 01.06.2026 |
27’158.13 CHF | ||
|
Hannover Rück DE0008402215 |
230.40 | 232.40 | 229.40 | 230.60 | -2.00 | -0.86 |
09:01 01.06.2026 |
25’568.27 CHF | ||
|
Henkel vz. DE0006048432 |
66.04 | 66.68 | 65.94 | 66.12 | -0.64 | -0.96 |
09:00 01.06.2026 |
23’670.86 CHF | ||
|
Fresenius DE0005785604 |
36.10 | 36.27 | 36.06 | 36.18 | -0.17 | -0.47 |
09:01 01.06.2026 |
18’639.06 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.31 | 21.43 | 21.30 | 21.36 | -0.12 | -0.56 |
09:01 01.06.2026 |
16’589.14 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
310.40 | 313.30 | 309.30 | 311.50 | -2.90 | -0.93 |
09:01 01.06.2026 |
15’399.19 CHF | ||
|
Beiersdorf DE0005200000 |
69.42 | 69.18 | 69.38 | 69.54 | 0.24 | 0.35 |
09:01 01.06.2026 |
13’698.50 CHF | ||
|
Continental DE0005439004 |
71.54 | 71.36 | 71.36 | 71.70 | 0.18 | 0.25 |
09:01 01.06.2026 |
13’022.16 CHF | ||
|
Symrise DE000SYM9999 |
78.40 | 79.10 | 78.40 | 78.66 | -0.70 | -0.88 |
09:00 01.06.2026 |
10’087.46 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.40 | 32.70 | 32.29 | 32.45 | -0.30 | -0.92 |
09:00 01.06.2026 |
9’137.12 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.93 | 37.19 | 36.90 | 37.05 | -0.26 | -0.70 |
09:01 01.06.2026 |
8’321.52 CHF | ||
|
GEA DE0006602006 |
55.05 | 55.45 | 55.00 | 55.10 | -0.40 | -0.72 |
09:00 01.06.2026 |
8’236.57 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.46 | 56.54 | 56.42 | 56.74 | -0.08 | -0.14 |
09:01 01.06.2026 |
7’448.40 CHF | ||
|
QIAGEN NL0015002SN0 |
31.22 | 31.65 | 31.22 | 31.22 | -0.43 | -1.34 |
09:00 01.06.2026 |
5’897.78 CHF | ||
|
Zalando DE000ZAL1111 |
23.23 | 23.29 | 23.07 | 23.24 | -0.06 | -0.26 |
09:01 01.06.2026 |
5’486.37 CHF | ||
|
Scout24 DE000A12DM80 |
72.30 | 72.25 | 71.90 | 72.30 | 0.05 | 0.07 |
09:00 01.06.2026 |
4’605.87 CHF |
