DAX 40 998032 / DE0008469008
26’003.32
Pkt
163.99
Pkt
0.63 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.58 | 181.44 | 182.00 | 187.56 | 4.14 | 2.28 |
17:39 03.09.2026 |
199’699.85 CHF | ||
|
Siemens DE0007236101 |
270.60 | 273.80 | 267.35 | 274.20 | -3.20 | -1.17 |
17:39 03.09.2026 |
198’875.61 CHF | ||
|
Allianz DE0008404005 |
453.30 | 449.20 | 449.30 | 454.60 | 4.10 | 0.91 |
17:39 03.09.2026 |
161’314.07 CHF | ||
|
Airbus NL0000235190 |
197.02 | 196.94 | 193.18 | 197.78 | 0.08 | 0.04 |
17:35 03.09.2026 |
145’801.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.75 | 28.45 | 28.45 | 29.10 | 0.30 | 1.05 |
17:36 03.09.2026 |
127’450.97 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.40 | 142.24 | 141.48 | 145.72 | 3.16 | 2.22 |
17:39 03.09.2026 |
113’310.98 CHF | ||
|
Infineon DE0006231004 |
55.53 | 55.77 | 54.23 | 56.36 | -0.24 | -0.43 |
17:35 03.09.2026 |
67’909.21 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.00 | 523.20 | 523.40 | 531.80 | 4.80 | 0.92 |
17:38 03.09.2026 |
61’976.07 CHF | ||
|
Deutsche Bank DE0005140008 |
35.55 | 34.88 | 34.73 | 35.59 | 0.68 | 1.94 |
17:38 03.09.2026 |
60’891.38 CHF | ||
|
DHL Group DE0005552004 |
55.20 | 54.88 | 54.06 | 55.22 | 0.32 | 0.58 |
17:39 03.09.2026 |
57’956.07 CHF | ||
|
Merck DE0006599905 |
137.85 | 140.00 | 136.90 | 140.65 | -2.15 | -1.54 |
17:35 03.09.2026 |
57’053.80 CHF | ||
|
Rheinmetall DE0007030009 |
1070.20 | 1090.40 | 1055.40 | 1089.40 | -20.20 | -1.85 |
17:39 03.09.2026 |
47’305.71 CHF | ||
|
Deutsche Börse DE0005810055 |
283.90 | 278.90 | 278.20 | 285.50 | 5.00 | 1.79 |
17:36 03.09.2026 |
46’442.41 CHF | ||
|
Bayer DE000BAY0017 |
49.34 | 49.18 | 48.62 | 50.16 | 0.16 | 0.33 |
17:35 03.09.2026 |
45’091.61 CHF | ||
|
E.ON DE000ENAG999 |
17.46 | 17.46 | 17.27 | 17.55 | -0.01 | -0.03 |
17:39 03.09.2026 |
43’511.58 CHF | ||
|
BASF DE000BASF111 |
53.51 | 53.38 | 53.27 | 53.98 | 0.13 | 0.24 |
17:36 03.09.2026 |
42’936.12 CHF | ||
|
RWE DE0007037129 |
57.98 | 58.10 | 57.28 | 58.58 | -0.12 | -0.21 |
17:38 03.09.2026 |
42’904.34 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.14 | 46.38 | 45.81 | 47.21 | 0.76 | 1.63 |
17:37 03.09.2026 |
42’222.90 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.81 | 39.46 | 38.52 | 39.72 | -0.65 | -1.65 |
17:39 03.09.2026 |
41’301.46 CHF | ||
|
Commerzbank DE000CBK1001 |
41.60 | 40.68 | 40.44 | 41.84 | 0.92 | 2.26 |
17:39 03.09.2026 |
40’596.73 CHF | ||
|
Volkswagen DE0007664039 |
76.36 | 73.70 | 72.72 | 76.70 | 2.66 | 3.61 |
17:38 03.09.2026 |
34’775.06 CHF | ||
|
BMW DE0005190003 |
61.76 | 60.68 | 59.94 | 61.94 | 1.08 | 1.78 |
17:39 03.09.2026 |
34’415.43 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.63 | 45.10 | 44.14 | 45.63 | 0.53 | 1.18 |
17:35 03.09.2026 |
33’214.98 CHF | ||
|
HOCHTIEF DE0006070006 |
422.80 | 408.20 | 402.60 | 422.80 | 14.60 | 3.58 |
17:37 03.09.2026 |
29’378.74 CHF | ||
|
Hannover Rück DE0008402215 |
263.40 | 260.20 | 260.60 | 263.40 | 3.20 | 1.23 |
17:35 03.09.2026 |
29’370.78 CHF | ||
|
Henkel vz. DE0006048432 |
75.48 | 75.30 | 74.68 | 75.70 | 0.18 | 0.24 |
17:35 03.09.2026 |
27’201.86 CHF | ||
|
Heidelberg Materials DE0006047004 |
163.60 | 161.90 | 160.80 | 166.45 | 1.70 | 1.05 |
17:35 03.09.2026 |
27’147.07 CHF | ||
|
adidas DE000A1EWWW0 |
148.70 | 149.55 | 146.85 | 149.60 | -0.85 | -0.57 |
17:39 03.09.2026 |
24’320.62 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.23 | 44.71 | 44.23 | 45.20 | -0.48 | -1.07 |
17:35 03.09.2026 |
23’685.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
344.50 | 342.80 | 337.30 | 344.50 | 1.70 | 0.50 |
17:38 03.09.2026 |
17’401.08 CHF | ||
|
Beiersdorf DE0005200000 |
76.42 | 77.02 | 76.38 | 77.66 | -0.60 | -0.78 |
17:35 03.09.2026 |
15’623.91 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.21 | 18.72 | 18.73 | 19.21 | 0.49 | 2.62 |
17:36 03.09.2026 |
15’212.65 CHF | ||
|
Continental DE0005439004 |
70.22 | 69.10 | 69.02 | 70.22 | 1.12 | 1.62 |
17:39 03.09.2026 |
13’307.91 CHF | ||
|
Symrise DE000SYM9999 |
91.48 | 91.82 | 90.56 | 92.24 | -0.34 | -0.37 |
17:35 03.09.2026 |
11’904.82 CHF | ||
|
GEA DE0006602006 |
64.10 | 64.50 | 63.35 | 64.50 | -0.40 | -0.62 |
17:35 03.09.2026 |
10’219.43 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.60 | 39.36 | 38.43 | 39.41 | -0.76 | -1.93 |
17:35 03.09.2026 |
9’880.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.18 | 61.78 | 60.66 | 61.92 | -0.60 | -0.97 |
17:35 03.09.2026 |
8’481.73 CHF | ||
|
QIAGEN NL0015002SN0 |
37.47 | 38.16 | 37.18 | 38.32 | -0.69 | -1.80 |
17:35 03.09.2026 |
7’233.70 CHF | ||
|
Zalando DE000ZAL1111 |
22.82 | 23.07 | 22.66 | 23.20 | -0.25 | -1.08 |
17:35 03.09.2026 |
5’549.67 CHF | ||
|
Scout24 DE000A12DM80 |
77.75 | 76.15 | 75.45 | 78.65 | 1.60 | 2.10 |
17:35 03.09.2026 |
5’000.32 CHF |
