DAX 40 998032 / DE0008469008
23’132.09
Pkt
-146.76
Pkt
-0.63 %
16:49:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
204.60 | 206.60 | 203.35 | 208.20 | -2.00 | -0.97 |
16:48 21.11.2025 |
217’110.16 CHF | ||
|
Siemens DE0007236101 |
219.40 | 221.10 | 216.65 | 220.25 | -1.70 | -0.77 |
16:48 21.11.2025 |
159’202.03 CHF | ||
|
Airbus NL0000235190 |
202.70 | 204.40 | 200.65 | 205.35 | -1.70 | -0.83 |
16:46 21.11.2025 |
148’873.63 CHF | ||
|
Allianz DE0008404005 |
364.80 | 362.70 | 359.80 | 366.00 | 2.10 | 0.58 |
16:48 21.11.2025 |
128’663.51 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.61 | 27.08 | 27.14 | 27.73 | 0.53 | 1.96 |
16:48 21.11.2025 |
123’499.33 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
102.10 | 112.10 | 100.35 | 106.40 | -10.00 | -8.92 |
16:48 21.11.2025 |
86’671.62 CHF | ||
|
Rheinmetall DE0007030009 |
1527.50 | 1637.00 | 1512.00 | 1594.00 | -109.50 | -6.69 |
16:48 21.11.2025 |
67’946.47 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.20 | 531.00 | 528.40 | 535.60 | 3.20 | 0.60 |
16:47 21.11.2025 |
63’906.75 CHF | ||
|
Deutsche Bank DE0005140008 |
29.35 | 29.83 | 28.94 | 29.62 | -0.49 | -1.63 |
16:48 21.11.2025 |
52’973.47 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.28 | 56.61 | 56.02 | 57.35 | 0.67 | 1.18 |
16:48 21.11.2025 |
50’892.54 CHF | ||
|
BMW DE0005190003 |
85.44 | 84.42 | 83.58 | 85.66 | 1.02 | 1.21 |
16:48 21.11.2025 |
46’665.30 CHF | ||
|
DHL Group DE0005552004 |
43.02 | 42.52 | 42.07 | 43.08 | 0.50 | 1.18 |
16:48 21.11.2025 |
44’907.90 CHF | ||
|
Merck DE0006599905 |
111.75 | 110.60 | 109.30 | 112.35 | 1.15 | 1.04 |
16:48 21.11.2025 |
44’639.55 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.66 | 41.29 | 40.97 | 41.76 | 0.37 | 0.90 |
16:48 21.11.2025 |
43’053.41 CHF | ||
|
Volkswagen DE0007664039 |
95.00 | 93.76 | 92.10 | 95.32 | 1.24 | 1.32 |
16:48 21.11.2025 |
42’930.69 CHF | ||
|
Infineon DE0006231004 |
31.53 | 32.91 | 31.27 | 32.38 | -1.39 | -4.21 |
16:48 21.11.2025 |
39’510.02 CHF | ||
|
E.ON DE000ENAG999 |
15.55 | 15.47 | 15.34 | 15.64 | 0.08 | 0.52 |
16:47 21.11.2025 |
37’085.42 CHF | ||
|
Deutsche Börse DE0005810055 |
217.70 | 208.40 | 209.80 | 218.30 | 9.30 | 4.46 |
16:48 21.11.2025 |
35’793.82 CHF | ||
|
BASF DE000BASF111 |
43.86 | 42.77 | 42.37 | 43.97 | 1.09 | 2.55 |
16:48 21.11.2025 |
35’747.49 CHF | ||
|
Heidelberg Materials DE0006047004 |
206.00 | 212.90 | 205.00 | 210.40 | -6.90 | -3.24 |
16:48 21.11.2025 |
35’253.29 CHF | ||
|
Commerzbank DE000CBK1001 |
31.80 | 31.92 | 30.92 | 31.97 | -0.12 | -0.38 |
16:48 21.11.2025 |
33’154.31 CHF | ||
|
RWE DE0007037129 |
44.02 | 45.10 | 43.86 | 44.68 | -1.08 | -2.39 |
16:47 21.11.2025 |
29’583.52 CHF | ||
|
Hannover Rück DE0008402215 |
255.20 | 254.60 | 253.20 | 255.40 | 0.60 | 0.24 |
16:47 21.11.2025 |
28’240.59 CHF | ||
|
Henkel vz. DE0006048432 |
70.44 | 69.28 | 69.16 | 70.58 | 1.16 | 1.67 |
16:48 21.11.2025 |
25’446.24 CHF | ||
|
adidas DE000A1EWWW0 |
152.00 | 152.25 | 150.65 | 153.50 | -0.25 | -0.16 |
16:48 21.11.2025 |
25’331.81 CHF | ||
|
Bayer DE000BAY0017 |
27.82 | 26.99 | 26.64 | 27.89 | 0.84 | 3.09 |
16:48 21.11.2025 |
24’631.20 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.60 | 35.07 | 34.64 | 35.72 | 0.53 | 1.51 |
16:48 21.11.2025 |
24’504.87 CHF | ||
|
Fresenius DE0005785604 |
46.89 | 46.78 | 46.06 | 47.12 | 0.11 | 0.24 |
16:48 21.11.2025 |
24’401.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.05 | 25.90 | 25.72 | 26.11 | 0.15 | 0.58 |
16:48 21.11.2025 |
20’492.49 CHF | ||
|
Beiersdorf DE0005200000 |
89.38 | 87.76 | 87.70 | 89.58 | 1.62 | 1.85 |
16:48 21.11.2025 |
17’986.42 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
349.00 | 352.80 | 345.20 | 355.20 | -3.80 | -1.08 |
16:48 21.11.2025 |
17’487.53 CHF | ||
|
Continental DE0005439004 |
62.84 | 61.84 | 60.98 | 63.24 | 1.00 | 1.62 |
16:48 21.11.2025 |
11’595.39 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.24 | 39.62 | 39.10 | 40.36 | 0.62 | 1.56 |
16:48 21.11.2025 |
10’628.92 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.80 | 35.40 | 34.94 | 35.87 | 0.40 | 1.13 |
16:48 21.11.2025 |
10’116.43 CHF | ||
|
Symrise DE000SYM9999 |
70.80 | 68.60 | 68.60 | 71.18 | 2.20 | 3.21 |
16:48 21.11.2025 |
9’052.67 CHF | ||
|
GEA DE0006602006 |
57.30 | 57.60 | 56.80 | 57.50 | -0.30 | -0.52 |
16:48 21.11.2025 |
8’099.52 CHF | ||
|
QIAGEN NL0015002CX3 |
40.41 | 39.44 | 39.40 | 40.47 | 0.97 | 2.46 |
16:48 21.11.2025 |
7’741.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.83 | 47.88 | 47.28 | 49.07 | 0.95 | 1.98 |
16:48 21.11.2025 |
6’444.19 CHF | ||
|
Scout24 DE000A12DM80 |
88.70 | 87.55 | 87.10 | 89.40 | 1.15 | 1.31 |
16:48 21.11.2025 |
5’819.71 CHF | ||
|
Zalando DE000ZAL1111 |
22.09 | 22.61 | 21.81 | 22.47 | -0.52 | -2.30 |
16:48 21.11.2025 |
5’447.64 CHF |
