DAX 40 998032 / DE0008469008
23’629.58
Pkt
-369.59
Pkt
-1.54 %
23.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
260.55 | 265.50 | 256.15 | 269.05 | -4.95 | -1.86 |
17:40 23.05.2025 |
284’652.72 CHF | ||
|
Siemens DE0007236101 |
212.30 | 217.10 | 208.40 | 220.00 | -4.80 | -2.21 |
17:38 23.05.2025 |
156’046.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.71 | 34.29 | 33.56 | 34.30 | -0.58 | -1.69 |
17:42 23.05.2025 |
154’703.73 CHF | ||
|
Allianz DE0008404005 |
347.00 | 350.90 | 342.50 | 352.00 | -3.90 | -1.11 |
17:37 23.05.2025 |
125’410.61 CHF | ||
|
Airbus NL0000235190 |
157.24 | 161.24 | 154.10 | 162.66 | -4.00 | -2.48 |
17:35 23.05.2025 |
115’982.72 CHF | ||
|
Rheinmetall DE0007030009 |
1783.50 | 1770.00 | 1716.00 | 1789.00 | 13.50 | 0.76 |
17:44 23.05.2025 |
76’019.82 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.40 | 582.20 | 562.40 | 581.80 | -13.80 | -2.37 |
17:35 23.05.2025 |
67’843.33 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
81.70 | 81.68 | 78.66 | 84.76 | 0.02 | 0.02 |
17:35 23.05.2025 |
60’868.09 CHF | ||
|
Deutsche Börse DE0005810055 |
287.30 | 287.50 | 284.20 | 289.50 | -0.20 | -0.07 |
17:35 23.05.2025 |
49’446.76 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.51 | 48.21 | 46.08 | 48.74 | -1.70 | -3.53 |
17:35 23.05.2025 |
48’851.17 CHF | ||
|
Merck DE0006599905 |
114.10 | 114.30 | 112.90 | 115.70 | -0.20 | -0.17 |
17:35 23.05.2025 |
46’458.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.54 | 52.64 | 49.93 | 52.90 | -2.10 | -3.99 |
17:44 23.05.2025 |
45’574.93 CHF | ||
|
Volkswagen DE0007664039 |
93.50 | 96.40 | 92.52 | 97.26 | -2.90 | -3.01 |
17:44 23.05.2025 |
44’622.04 CHF | ||
|
Deutsche Bank DE0005140008 |
24.09 | 25.13 | 23.38 | 24.97 | -1.05 | -4.16 |
17:44 23.05.2025 |
43’801.85 CHF | ||
|
BMW DE0005190003 |
75.26 | 78.16 | 74.02 | 78.90 | -2.90 | -3.71 |
17:36 23.05.2025 |
43’295.15 CHF | ||
|
DHL Group DE0005552004 |
38.02 | 38.68 | 37.38 | 38.87 | -0.66 | -1.71 |
17:35 23.05.2025 |
41’061.11 CHF | ||
|
Infineon DE0006231004 |
33.39 | 34.71 | 33.00 | 35.21 | -1.32 | -3.79 |
17:38 23.05.2025 |
40’624.45 CHF | ||
|
E.ON DE000ENAG999 |
15.65 | 15.52 | 15.45 | 15.76 | 0.13 | 0.84 |
17:44 23.05.2025 |
38’297.88 CHF | ||
|
adidas DE000A1EWWW0 |
214.00 | 218.30 | 209.50 | 220.40 | -4.30 | -1.97 |
17:35 23.05.2025 |
35’783.20 CHF | ||
|
Porsche DE000PAG9113 |
42.27 | 44.00 | 41.51 | 43.97 | -1.73 | -3.93 |
17:43 23.05.2025 |
35’461.24 CHF | ||
|
BASF DE000BASF111 |
41.41 | 42.42 | 40.75 | 42.54 | -1.01 | -2.38 |
17:39 23.05.2025 |
34’664.11 CHF | ||
|
Hannover Rück DE0008402215 |
277.40 | 281.00 | 272.80 | 281.80 | -3.60 | -1.28 |
17:35 23.05.2025 |
31’325.46 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.00 | 177.95 | 174.10 | 180.70 | 1.05 | 0.59 |
17:35 23.05.2025 |
29’301.27 CHF | ||
|
Commerzbank DE000CBK1001 |
26.03 | 26.63 | 25.32 | 26.70 | -0.60 | -2.25 |
17:38 23.05.2025 |
28’878.81 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.35 | 39.21 | 37.39 | 39.63 | -0.86 | -2.19 |
17:39 23.05.2025 |
27’342.85 CHF | ||
|
Henkel vz. DE0006048432 |
70.02 | 70.06 | 69.12 | 70.38 | -0.04 | -0.06 |
17:35 23.05.2025 |
25’665.82 CHF | ||
|
Beiersdorf DE0005200000 |
120.45 | 120.95 | 119.10 | 121.05 | -0.50 | -0.41 |
17:35 23.05.2025 |
25’178.90 CHF | ||
|
Fresenius DE0005785604 |
43.15 | 43.37 | 42.51 | 43.58 | -0.22 | -0.51 |
17:41 23.05.2025 |
22’760.39 CHF | ||
|
RWE DE0007037129 |
32.35 | 32.60 | 32.10 | 32.84 | -0.25 | -0.77 |
17:35 23.05.2025 |
22’535.24 CHF | ||
|
Bayer DE000BAY0017 |
24.48 | 24.36 | 24.08 | 25.08 | 0.12 | 0.47 |
17:43 23.05.2025 |
22’517.98 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.99 | 28.69 | 28.60 | 29.54 | 0.30 | 1.05 |
17:35 23.05.2025 |
22’339.75 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
339.50 | 343.40 | 334.80 | 350.40 | -3.90 | -1.14 |
17:35 23.05.2025 |
17’100.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
51.14 | 52.48 | 50.04 | 51.30 | -1.34 | -2.55 |
17:40 23.05.2025 |
14’052.31 CHF | ||
|
Continental DE0005439004 |
74.42 | 76.86 | 73.40 | 77.02 | -2.44 | -3.17 |
17:35 23.05.2025 |
13’939.28 CHF | ||
|
Symrise DE000SYM9999 |
104.55 | 103.80 | 103.35 | 105.45 | 0.75 | 0.72 |
17:35 23.05.2025 |
13’685.23 CHF | ||
|
Sartorius vz. DE0007165631 |
216.90 | 223.90 | 215.80 | 228.00 | -7.00 | -3.13 |
17:35 23.05.2025 |
12’834.94 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.48 | 37.35 | 35.90 | 37.47 | -0.87 | -2.33 |
17:37 23.05.2025 |
10’462.58 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.78 | 59.26 | 55.96 | 57.94 | -2.48 | -4.18 |
17:39 23.05.2025 |
7’677.60 CHF | ||
|
QIAGEN NL0015002CX3 |
37.11 | 37.54 | 36.88 | 37.87 | -0.43 | -1.13 |
17:35 23.05.2025 |
7’487.12 CHF | ||
|
Zalando DE000ZAL1111 |
30.40 | 30.58 | 29.52 | 30.61 | -0.18 | -0.59 |
17:35 23.05.2025 |
7’384.58 CHF |
