DAX 40 998032 / DE0008469008
23’409.37
Pkt
-181.66
Pkt
-0.77 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
171.88 | 172.74 | 168.52 | 173.86 | -0.86 | -0.50 |
17:39 09.03.2026 |
181’293.23 CHF | ||
|
Siemens DE0007236101 |
221.10 | 224.80 | 214.65 | 221.80 | -3.70 | -1.65 |
17:38 09.03.2026 |
154’032.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.50 | 32.86 | 32.21 | 33.04 | -0.36 | -1.10 |
17:37 09.03.2026 |
142’904.79 CHF | ||
|
Airbus NL0000235190 |
175.34 | 175.46 | 166.58 | 175.98 | -0.12 | -0.07 |
17:39 09.03.2026 |
124’190.70 CHF | ||
|
Allianz DE0008404005 |
344.20 | 347.60 | 338.80 | 346.60 | -3.40 | -0.98 |
17:39 09.03.2026 |
118’787.57 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.75 | 149.75 | 135.70 | 149.00 | -1.00 | -0.67 |
17:39 09.03.2026 |
115’138.13 CHF | ||
|
Rheinmetall DE0007030009 |
1625.00 | 1592.50 | 1553.00 | 1641.50 | 32.50 | 2.04 |
17:39 09.03.2026 |
66’414.50 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.40 | 525.20 | 519.20 | 532.60 | -1.80 | -0.34 |
17:37 09.03.2026 |
61’187.13 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.25 | 54.78 | 53.54 | 54.86 | -0.53 | -0.97 |
17:35 09.03.2026 |
47’415.07 CHF | ||
|
DHL Group DE0005552004 |
45.51 | 46.17 | 44.99 | 45.87 | -0.66 | -1.43 |
17:36 09.03.2026 |
46’451.07 CHF | ||
|
Infineon DE0006231004 |
38.95 | 39.42 | 37.30 | 39.18 | -0.47 | -1.19 |
17:35 09.03.2026 |
46’140.81 CHF | ||
|
Deutsche Bank DE0005140008 |
26.55 | 26.93 | 25.86 | 26.55 | -0.38 | -1.39 |
17:38 09.03.2026 |
45’338.78 CHF | ||
|
E.ON DE000ENAG999 |
18.44 | 18.66 | 18.11 | 18.47 | -0.23 | -1.21 |
17:35 09.03.2026 |
43’850.65 CHF | ||
|
BMW DE0005190003 |
78.76 | 79.80 | 77.76 | 79.58 | -1.04 | -1.30 |
17:39 09.03.2026 |
43’188.38 CHF | ||
|
Merck DE0006599905 |
107.65 | 110.15 | 106.65 | 109.35 | -2.50 | -2.27 |
17:36 09.03.2026 |
43’049.00 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.00 | 40.41 | 39.43 | 40.70 | -0.41 | -1.01 |
17:37 09.03.2026 |
40’567.40 CHF | ||
|
Volkswagen DE0007664039 |
87.82 | 89.98 | 87.60 | 90.10 | -2.16 | -2.40 |
17:39 09.03.2026 |
40’310.59 CHF | ||
|
Deutsche Börse DE0005810055 |
242.30 | 242.10 | 238.90 | 243.90 | 0.20 | 0.08 |
17:35 09.03.2026 |
39’559.28 CHF | ||
|
BASF DE000BASF111 |
44.79 | 45.27 | 43.90 | 45.10 | -0.48 | -1.06 |
17:37 09.03.2026 |
36’040.26 CHF | ||
|
RWE DE0007037129 |
53.30 | 52.82 | 51.40 | 53.32 | 0.48 | 0.91 |
17:37 09.03.2026 |
34’474.27 CHF | ||
|
Bayer DE000BAY0017 |
37.59 | 36.39 | 35.20 | 37.75 | 1.20 | 3.30 |
17:36 09.03.2026 |
32’136.04 CHF | ||
|
Commerzbank DE000CBK1001 |
30.36 | 30.57 | 29.37 | 30.42 | -0.21 | -0.69 |
17:37 09.03.2026 |
30’982.99 CHF | ||
|
Heidelberg Materials DE0006047004 |
171.05 | 174.10 | 162.00 | 171.20 | -3.05 | -1.75 |
17:35 09.03.2026 |
27’538.80 CHF | ||
|
Hannover Rück DE0008402215 |
246.40 | 248.80 | 245.60 | 250.80 | -2.40 | -0.96 |
17:35 09.03.2026 |
26’967.77 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.71 | 40.42 | 38.87 | 39.99 | -0.71 | -1.76 |
17:35 09.03.2026 |
26’862.57 CHF | ||
|
Henkel vz. DE0006048432 |
72.88 | 74.64 | 72.48 | 74.90 | -1.76 | -2.36 |
17:39 09.03.2026 |
25’903.46 CHF | ||
|
Fresenius DE0005785604 |
47.14 | 46.73 | 45.62 | 47.22 | 0.41 | 0.88 |
17:35 09.03.2026 |
23’659.11 CHF | ||
|
adidas DE000A1EWWW0 |
139.70 | 142.70 | 136.20 | 140.95 | -3.00 | -2.10 |
17:39 09.03.2026 |
22’917.90 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.97 | 25.80 | 24.72 | 25.28 | -0.83 | -3.22 |
17:37 09.03.2026 |
19’672.55 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
340.90 | 351.00 | 331.90 | 346.10 | -10.10 | -2.88 |
17:35 09.03.2026 |
16’996.72 CHF | ||
|
Beiersdorf DE0005200000 |
80.98 | 84.10 | 80.98 | 84.10 | -3.12 | -3.71 |
17:35 09.03.2026 |
16’519.85 CHF | ||
|
Continental DE0005439004 |
60.84 | 63.52 | 59.58 | 61.76 | -2.68 | -4.22 |
17:35 09.03.2026 |
11’419.97 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.76 | 39.48 | 39.07 | 40.17 | 0.28 | 0.71 |
17:35 09.03.2026 |
9’911.55 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.47 | 33.52 | 32.32 | 33.19 | -1.05 | -3.13 |
17:35 09.03.2026 |
9’227.66 CHF | ||
|
Symrise DE000SYM9999 |
71.20 | 71.86 | 70.64 | 72.26 | -0.66 | -0.92 |
17:35 09.03.2026 |
9’028.57 CHF | ||
|
GEA DE0006602006 |
62.10 | 60.85 | 59.55 | 62.35 | 1.25 | 2.05 |
17:35 09.03.2026 |
8’383.71 CHF | ||
|
QIAGEN NL0015002SN0 |
37.17 | 39.10 | 36.90 | 39.00 | -1.93 | -4.94 |
17:36 09.03.2026 |
7’162.70 CHF | ||
|
Brenntag DE000A1DAHH0 |
44.40 | 45.04 | 43.72 | 44.83 | -0.64 | -1.42 |
17:35 09.03.2026 |
5’845.64 CHF | ||
|
Zalando DE000ZAL1111 |
19.84 | 20.32 | 19.83 | 20.37 | -0.48 | -2.36 |
17:35 09.03.2026 |
4’738.91 CHF | ||
|
Scout24 DE000A12DM80 |
74.20 | 74.45 | 73.30 | 75.05 | -0.25 | -0.34 |
17:35 09.03.2026 |
4’732.50 CHF |
