DAX 40 998032 / DE0008469008
24’986.25
Pkt
-5.72
Pkt
-0.02 %
24.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
165.84 | 167.86 | 163.80 | 168.84 | -2.02 | -1.20 |
17:37 24.02.2026 |
174’495.86 CHF | ||
|
Siemens DE0007236101 |
239.50 | 240.65 | 236.05 | 241.80 | -1.15 | -0.48 |
17:35 24.02.2026 |
171’434.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.32 | 33.25 | 32.98 | 33.78 | 0.07 | 0.21 |
17:35 24.02.2026 |
148’763.40 CHF | ||
|
Airbus NL0000235190 |
182.92 | 183.20 | 180.22 | 184.34 | -0.28 | -0.15 |
17:35 24.02.2026 |
131’629.90 CHF | ||
|
Allianz DE0008404005 |
378.50 | 378.80 | 374.70 | 378.90 | -0.30 | -0.08 |
17:37 24.02.2026 |
131’480.27 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
166.00 | 165.70 | 162.05 | 167.75 | 0.30 | 0.18 |
17:39 24.02.2026 |
129’399.99 CHF | ||
|
Rheinmetall DE0007030009 |
1724.50 | 1701.50 | 1701.50 | 1730.50 | 23.00 | 1.35 |
17:37 24.02.2026 |
71’399.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.80 | 542.80 | 540.20 | 553.20 | 6.00 | 1.11 |
17:37 24.02.2026 |
64’229.51 CHF | ||
|
Infineon DE0006231004 |
46.68 | 45.89 | 45.92 | 46.90 | 0.79 | 1.72 |
17:39 24.02.2026 |
54’556.44 CHF | ||
|
Deutsche Bank DE0005140008 |
30.14 | 30.68 | 29.90 | 30.52 | -0.54 | -1.74 |
17:39 24.02.2026 |
52’463.59 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.93 | 58.30 | 58.35 | 59.36 | 0.63 | 1.08 |
17:37 24.02.2026 |
51’253.36 CHF | ||
|
Merck DE0006599905 |
125.50 | 125.90 | 124.45 | 127.10 | -0.40 | -0.32 |
17:37 24.02.2026 |
49’976.25 CHF | ||
|
BMW DE0005190003 |
88.48 | 87.70 | 87.98 | 89.38 | 0.78 | 0.89 |
17:35 24.02.2026 |
49’413.19 CHF | ||
|
DHL Group DE0005552004 |
49.11 | 49.50 | 48.99 | 49.55 | -0.39 | -0.79 |
17:35 24.02.2026 |
48’903.97 CHF | ||
|
Volkswagen DE0007664039 |
101.60 | 99.90 | 100.40 | 102.15 | 1.70 | 1.70 |
17:35 24.02.2026 |
46’080.24 CHF | ||
|
E.ON DE000ENAG999 |
18.74 | 18.48 | 18.58 | 19.03 | 0.27 | 1.43 |
17:39 24.02.2026 |
44’076.57 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.00 | 41.55 | 41.50 | 42.34 | 0.45 | 1.08 |
17:36 24.02.2026 |
42’366.13 CHF | ||
|
BASF DE000BASF111 |
48.87 | 48.87 | 48.75 | 49.79 | 0.00 | 0.00 |
17:39 24.02.2026 |
39’882.30 CHF | ||
|
Bayer DE000BAY0017 |
42.34 | 42.80 | 42.09 | 42.89 | -0.46 | -1.07 |
17:37 24.02.2026 |
38’389.59 CHF | ||
|
Deutsche Börse DE0005810055 |
220.30 | 219.70 | 218.80 | 222.70 | 0.60 | 0.27 |
17:37 24.02.2026 |
36’462.22 CHF | ||
|
Commerzbank DE000CBK1001 |
34.25 | 34.41 | 33.60 | 34.68 | -0.16 | -0.46 |
17:36 24.02.2026 |
35’421.91 CHF | ||
|
RWE DE0007037129 |
52.68 | 51.68 | 51.66 | 52.78 | 1.00 | 1.93 |
17:36 24.02.2026 |
34’259.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
200.80 | 203.50 | 200.30 | 203.90 | -2.70 | -1.33 |
17:35 24.02.2026 |
32’694.15 CHF | ||
|
Henkel vz. DE0006048432 |
83.98 | 83.58 | 83.46 | 84.20 | 0.40 | 0.48 |
17:35 24.02.2026 |
30’120.76 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.49 | 42.06 | 41.97 | 42.71 | 0.43 | 1.02 |
17:35 24.02.2026 |
28’390.95 CHF | ||
|
Hannover Rück DE0008402215 |
252.60 | 249.20 | 248.00 | 255.00 | 3.40 | 1.36 |
17:35 24.02.2026 |
27’434.81 CHF | ||
|
Fresenius DE0005785604 |
50.36 | 51.72 | 50.22 | 51.50 | -1.36 | -2.63 |
17:35 24.02.2026 |
26’596.25 CHF | ||
|
adidas DE000A1EWWW0 |
160.20 | 158.60 | 158.10 | 162.50 | 1.60 | 1.01 |
17:39 24.02.2026 |
25’854.23 CHF | ||
|
Beiersdorf DE0005200000 |
109.70 | 107.80 | 108.10 | 110.15 | 1.90 | 1.76 |
17:36 24.02.2026 |
21’513.32 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.80 | 27.55 | 27.35 | 28.49 | 0.25 | 0.91 |
17:35 24.02.2026 |
21’336.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
371.10 | 397.50 | 365.50 | 397.50 | -26.40 | -6.64 |
17:35 24.02.2026 |
19’519.61 CHF | ||
|
Continental DE0005439004 |
74.72 | 72.16 | 72.78 | 75.16 | 2.56 | 3.55 |
17:35 24.02.2026 |
13’176.81 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.28 | 41.39 | 37.23 | 40.72 | -3.11 | -7.51 |
17:39 24.02.2026 |
10’953.10 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.23 | 35.96 | 36.09 | 36.52 | 0.27 | 0.75 |
17:35 24.02.2026 |
10’054.64 CHF | ||
|
Symrise DE000SYM9999 |
78.04 | 75.80 | 76.28 | 79.22 | 2.24 | 2.96 |
17:39 24.02.2026 |
9’672.98 CHF | ||
|
GEA DE0006602006 |
65.80 | 65.25 | 65.00 | 66.10 | 0.55 | 0.84 |
17:35 24.02.2026 |
9’130.95 CHF | ||
|
QIAGEN NL0015002SN0 |
41.12 | 40.40 | 40.16 | 41.20 | 0.72 | 1.78 |
17:35 24.02.2026 |
7’604.58 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.22 | 53.30 | 53.22 | 54.68 | -0.08 | -0.15 |
17:35 24.02.2026 |
7’026.19 CHF | ||
|
Zalando DE000ZAL1111 |
20.38 | 20.17 | 20.05 | 20.69 | 0.21 | 1.04 |
17:35 24.02.2026 |
4’777.71 CHF | ||
|
Scout24 DE000A12DM80 |
69.70 | 69.65 | 68.85 | 70.30 | 0.05 | 0.07 |
17:35 24.02.2026 |
4’496.83 CHF |
