DAX 40 998032 / DE0008469008
18’967.07
Pkt
-37.71
Pkt
-0.20%
10:18:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
221.75 | 220.60 | 221.75 | 222.95 | 1.15 | 0.52 |
09:34 21.11.2024 |
235’082.04 CHF | ||
|
Siemens DE0007236101 |
175.30 | 176.56 | 175.06 | 177.18 | -1.26 | -0.71 |
09:34 21.11.2024 |
134’783.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.73 | 28.80 | 28.72 | 28.91 | -0.07 | -0.24 |
09:34 21.11.2024 |
133’920.93 CHF | ||
|
Allianz DE0008404005 |
286.00 | 285.30 | 285.90 | 287.30 | 0.70 | 0.25 |
09:34 21.11.2024 |
105’411.12 CHF | ||
|
Airbus NL0000235190 |
137.30 | 137.86 | 137.30 | 138.40 | -0.56 | -0.41 |
09:33 21.11.2024 |
102’430.31 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
475.40 | 475.00 | 474.20 | 477.00 | 0.40 | 0.08 |
09:34 21.11.2024 |
59’040.44 CHF | ||
|
Merck DE0006599905 |
138.30 | 138.10 | 137.90 | 138.50 | 0.20 | 0.14 |
09:32 21.11.2024 |
56’930.68 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.27 | 51.89 | 51.25 | 51.89 | -0.62 | -1.19 |
09:34 21.11.2024 |
52’096.86 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.16 | 49.70 | 49.16 | 49.71 | -0.54 | -1.09 |
09:34 21.11.2024 |
51’609.01 CHF | ||
|
Porsche DE000PAG9113 |
56.28 | 58.34 | 56.28 | 58.10 | -2.06 | -3.53 |
09:34 21.11.2024 |
51’583.61 CHF | ||
|
BMW DE0005190003 |
67.24 | 68.50 | 67.24 | 68.40 | -1.26 | -1.84 |
09:34 21.11.2024 |
40’014.40 CHF | ||
|
Volkswagen DE0007664039 |
81.06 | 81.76 | 81.04 | 81.92 | -0.70 | -0.86 |
09:34 21.11.2024 |
39’706.96 CHF | ||
|
DHL Group DE0005552004 |
34.52 | 34.82 | 34.52 | 34.84 | -0.30 | -0.86 |
09:34 21.11.2024 |
38’894.73 CHF | ||
|
Deutsche Börse DE0005810055 |
211.60 | 211.50 | 211.60 | 212.50 | 0.10 | 0.05 |
09:34 21.11.2024 |
36’522.06 CHF | ||
|
Infineon DE0006231004 |
28.81 | 29.12 | 28.71 | 29.18 | -0.32 | -1.08 |
09:34 21.11.2024 |
36’137.28 CHF | ||
|
BASF DE000BASF111 |
42.02 | 42.37 | 42.01 | 42.45 | -0.35 | -0.83 |
09:34 21.11.2024 |
36’045.15 CHF | ||
|
adidas DE000A1EWWW0 |
211.60 | 213.50 | 210.50 | 213.00 | -1.90 | -0.89 |
09:34 21.11.2024 |
35’937.78 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
45.08 | 45.62 | 45.04 | 45.51 | -0.54 | -1.18 |
09:34 21.11.2024 |
33’728.23 CHF | ||
|
Deutsche Bank DE0005140008 |
15.77 | 15.90 | 15.77 | 15.99 | -0.12 | -0.78 |
09:34 21.11.2024 |
29’424.63 CHF | ||
|
Henkel vz. DE0006048432 |
77.36 | 77.88 | 77.36 | 77.90 | -0.52 | -0.67 |
09:34 21.11.2024 |
28’885.58 CHF | ||
|
E.ON DE000ENAG999 |
11.53 | 11.58 | 11.52 | 11.62 | -0.05 | -0.43 |
09:34 21.11.2024 |
28’261.87 CHF | ||
|
Hannover Rück DE0008402215 |
240.50 | 239.50 | 239.80 | 240.80 | 1.00 | 0.42 |
09:34 21.11.2024 |
27’067.30 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.54 | 36.02 | 35.54 | 36.00 | -0.48 | -1.33 |
09:33 21.11.2024 |
26’485.73 CHF | ||
|
Beiersdorf DE0005200000 |
120.40 | 120.50 | 120.40 | 120.85 | -0.10 | -0.08 |
09:33 21.11.2024 |
25’772.29 CHF | ||
|
Rheinmetall DE0007030009 |
605.40 | 596.40 | 603.80 | 611.80 | 9.00 | 1.51 |
09:34 21.11.2024 |
23’650.28 CHF | ||
|
RWE DE0007037129 |
30.91 | 31.00 | 30.71 | 31.00 | -0.09 | -0.29 |
09:34 21.11.2024 |
22’207.20 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.80 | 28.95 | 28.73 | 28.95 | -0.15 | -0.52 |
09:34 21.11.2024 |
22’141.82 CHF | ||
|
Heidelberg Materials DE0006047004 |
117.95 | 118.15 | 117.95 | 118.85 | -0.20 | -0.17 |
09:34 21.11.2024 |
20’058.44 CHF | ||
|
Bayer DE000BAY0017 |
19.26 | 19.54 | 18.97 | 19.42 | -0.28 | -1.44 |
09:34 21.11.2024 |
18’574.78 CHF | ||
|
Commerzbank DE000CBK1001 |
15.68 | 15.80 | 15.67 | 15.91 | -0.12 | -0.73 |
09:34 21.11.2024 |
18’060.74 CHF | ||
|
Fresenius DE0005785604 |
32.81 | 32.21 | 32.38 | 33.00 | 0.60 | 1.86 |
09:34 21.11.2024 |
17’289.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
309.90 | 308.20 | 308.90 | 311.60 | 1.70 | 0.55 |
09:34 21.11.2024 |
15’640.83 CHF | ||
|
Symrise DE000SYM9999 |
103.10 | 103.25 | 103.10 | 104.10 | -0.15 | -0.15 |
09:34 21.11.2024 |
13’530.42 CHF | ||
|
Sartorius vz. DE0007165631 |
202.20 | 205.50 | 202.10 | 205.70 | -3.30 | -1.61 |
09:34 21.11.2024 |
12’227.69 CHF | ||
|
Continental DE0005439004 |
60.36 | 60.88 | 60.32 | 61.12 | -0.52 | -0.85 |
09:34 21.11.2024 |
11’755.22 CHF | ||
|
Covestro DE0006062144 |
57.42 | 57.32 | 57.32 | 57.42 | 0.10 | 0.17 |
09:33 21.11.2024 |
10’104.51 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.75 | 34.22 | 33.75 | 34.25 | -0.47 | -1.37 |
09:34 21.11.2024 |
10’091.14 CHF | ||
|
QIAGEN NL0015001WM6 |
39.53 | 38.84 | 39.53 | 40.19 | 0.69 | 1.76 |
09:34 21.11.2024 |
8’038.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.88 | 59.42 | 59.60 | 60.22 | 0.46 | 0.77 |
09:34 21.11.2024 |
8’029.67 CHF | ||
|
Zalando DE000ZAL1111 |
27.38 | 27.32 | 27.27 | 27.51 | 0.06 | 0.22 |
09:34 21.11.2024 |
6’706.13 CHF |
