DAX 40 998032 / DE0008469008
22’852.66
Pkt
-39.02
Pkt
-0.17%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
255.35 | 251.95 | 252.90 | 257.80 | 3.40 | 1.35 |
17:42 24.03.2025 |
281’488.28 CHF | ||
|
Siemens DE0007236101 |
225.35 | 228.85 | 224.70 | 230.15 | -3.50 | -1.53 |
17:35 24.03.2025 |
172’019.50 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.30 | 33.76 | 33.23 | 33.82 | -0.46 | -1.36 |
17:35 24.03.2025 |
158’440.49 CHF | ||
|
Allianz DE0008404005 |
351.80 | 351.40 | 351.80 | 357.10 | 0.40 | 0.11 |
17:42 24.03.2025 |
129’875.81 CHF | ||
|
Airbus NL0000235190 |
167.02 | 166.68 | 166.20 | 169.24 | 0.34 | 0.20 |
17:35 24.03.2025 |
125’750.88 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
574.60 | 580.20 | 572.80 | 585.20 | -5.60 | -0.97 |
17:35 24.03.2025 |
73’968.12 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.62 | 51.76 | 51.22 | 52.14 | -0.14 | -0.27 |
17:35 24.03.2025 |
55’436.49 CHF | ||
|
Rheinmetall DE0007030009 |
1319.50 | 1305.00 | 1310.00 | 1367.50 | 14.50 | 1.11 |
17:44 24.03.2025 |
55’213.09 CHF | ||
|
Merck DE0006599905 |
130.40 | 131.40 | 130.10 | 132.25 | -1.00 | -0.76 |
17:37 24.03.2025 |
54’713.19 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.65 | 58.36 | 58.38 | 59.56 | 0.29 | 0.50 |
17:38 24.03.2025 |
53’818.03 CHF | ||
|
Volkswagen DE0007664039 |
101.40 | 101.45 | 101.35 | 103.45 | -0.05 | -0.05 |
17:39 24.03.2025 |
49’888.87 CHF | ||
|
BMW DE0005190003 |
79.44 | 79.16 | 78.30 | 81.20 | 0.28 | 0.35 |
17:35 24.03.2025 |
47’473.28 CHF | ||
|
Deutsche Börse DE0005810055 |
263.10 | 267.20 | 262.70 | 269.50 | -4.10 | -1.53 |
17:44 24.03.2025 |
47’028.42 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
60.58 | 61.82 | 60.48 | 62.70 | -1.24 | -2.01 |
17:43 24.03.2025 |
46’744.46 CHF | ||
|
DHL Group DE0005552004 |
41.06 | 40.95 | 41.03 | 41.73 | 0.11 | 0.27 |
17:37 24.03.2025 |
45’183.32 CHF | ||
|
Porsche DE000PAG9113 |
51.70 | 51.96 | 51.52 | 52.92 | -0.26 | -0.50 |
17:37 24.03.2025 |
45’016.44 CHF | ||
|
BASF DE000BASF111 |
50.02 | 50.50 | 50.02 | 51.30 | -0.48 | -0.95 |
17:36 24.03.2025 |
43’230.27 CHF | ||
|
Infineon DE0006231004 |
34.35 | 33.25 | 33.31 | 34.55 | 1.10 | 3.31 |
17:43 24.03.2025 |
41’369.90 CHF | ||
|
Deutsche Bank DE0005140008 |
22.86 | 22.28 | 22.53 | 23.08 | 0.58 | 2.60 |
17:41 24.03.2025 |
40’513.07 CHF | ||
|
adidas DE000A1EWWW0 |
222.10 | 224.10 | 221.80 | 227.20 | -2.00 | -0.89 |
17:36 24.03.2025 |
38’320.31 CHF | ||
|
E.ON DE000ENAG999 |
13.10 | 13.14 | 13.07 | 13.26 | -0.04 | -0.30 |
17:35 24.03.2025 |
32’883.45 CHF | ||
|
Hannover Rück DE0008402215 |
273.50 | 271.60 | 272.80 | 278.00 | 1.90 | 0.70 |
17:35 24.03.2025 |
31’364.80 CHF | ||
|
Heidelberg Materials DE0006047004 |
176.90 | 175.60 | 175.90 | 178.70 | 1.30 | 0.74 |
17:35 24.03.2025 |
29’849.60 CHF | ||
|
Henkel vz. DE0006048432 |
73.16 | 74.66 | 73.16 | 74.70 | -1.50 | -2.01 |
17:35 24.03.2025 |
28’337.80 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.23 | 38.46 | 38.19 | 39.01 | -0.23 | -0.60 |
17:35 24.03.2025 |
28’301.06 CHF | ||
|
Beiersdorf DE0005200000 |
121.90 | 127.20 | 121.90 | 128.00 | -5.30 | -4.17 |
17:36 24.03.2025 |
27’191.85 CHF | ||
|
Commerzbank DE000CBK1001 |
23.29 | 23.20 | 23.20 | 23.63 | 0.09 | 0.39 |
17:39 24.03.2025 |
26’299.77 CHF | ||
|
RWE DE0007037129 |
32.58 | 32.09 | 32.51 | 33.30 | 0.49 | 1.53 |
17:42 24.03.2025 |
22’860.16 CHF | ||
|
Bayer DE000BAY0017 |
22.41 | 24.08 | 21.95 | 23.14 | -1.67 | -6.94 |
17:43 24.03.2025 |
22’656.09 CHF | ||
|
Fresenius DE0005785604 |
39.31 | 39.67 | 39.05 | 39.84 | -0.36 | -0.91 |
17:35 24.03.2025 |
21’398.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.48 | 25.44 | 24.48 | 25.50 | -0.96 | -3.77 |
17:35 24.03.2025 |
20’031.15 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
341.50 | 340.10 | 339.60 | 344.30 | 1.40 | 0.41 |
17:35 24.03.2025 |
17’513.93 CHF | ||
|
Sartorius vz. DE0007165631 |
233.10 | 233.80 | 231.70 | 237.50 | -0.70 | -0.30 |
17:35 24.03.2025 |
13’711.08 CHF | ||
|
Continental DE0005439004 |
70.50 | 70.08 | 70.10 | 71.74 | 0.42 | 0.60 |
17:40 24.03.2025 |
13’423.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.00 | 45.00 | 44.74 | 45.29 | 0.00 | 0.00 |
17:35 24.03.2025 |
12’645.07 CHF | ||
|
Symrise DE000SYM9999 |
90.00 | 91.66 | 90.00 | 92.26 | -1.66 | -1.81 |
17:35 24.03.2025 |
12’269.58 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.49 | 37.36 | 37.35 | 38.00 | 0.13 | 0.35 |
17:35 24.03.2025 |
10’957.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.24 | 63.58 | 63.22 | 64.28 | -0.34 | -0.53 |
17:35 24.03.2025 |
8’784.34 CHF | ||
|
Zalando DE000ZAL1111 |
31.57 | 31.01 | 30.84 | 31.69 | 0.56 | 1.81 |
17:42 24.03.2025 |
7’703.16 CHF | ||
|
QIAGEN NL0015002CX3 |
36.89 | 36.56 | 36.52 | 37.05 | 0.33 | 0.90 |
17:41 24.03.2025 |
7’625.94 CHF |
