DAX 40 998032 / DE0008469008
23’787.45
Pkt
-146.68
Pkt
-0.61 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
255.50 | 258.20 | 254.75 | 257.20 | -2.70 | -1.05 |
17:35 04.07.2025 |
279’731.68 CHF | ||
|
Siemens DE0007236101 |
216.00 | 221.30 | 216.00 | 220.10 | -5.30 | -2.39 |
17:35 04.07.2025 |
159’105.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.83 | 31.02 | 30.72 | 31.18 | -0.19 | -0.61 |
17:36 04.07.2025 |
141’788.84 CHF | ||
|
Airbus NL0000235190 |
175.12 | 176.74 | 174.36 | 175.90 | -1.62 | -0.92 |
17:35 04.07.2025 |
129’589.89 CHF | ||
|
Allianz DE0008404005 |
341.70 | 343.90 | 340.90 | 343.70 | -2.20 | -0.64 |
17:35 04.07.2025 |
123’758.85 CHF | ||
|
Rheinmetall DE0007030009 |
1755.00 | 1698.50 | 1704.00 | 1761.00 | 56.50 | 3.33 |
17:43 04.07.2025 |
75’391.71 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
92.56 | 92.54 | 91.74 | 93.22 | 0.02 | 0.02 |
17:35 04.07.2025 |
69’106.27 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.80 | 555.80 | 553.40 | 559.20 | 2.00 | 0.36 |
17:41 04.07.2025 |
66’720.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.73 | 46.93 | 46.23 | 46.80 | -0.20 | -0.43 |
17:40 04.07.2025 |
49’187.06 CHF | ||
|
Deutsche Börse DE0005810055 |
271.00 | 271.90 | 270.60 | 273.00 | -0.90 | -0.33 |
17:35 04.07.2025 |
46’741.00 CHF | ||
|
Merck DE0006599905 |
111.25 | 110.75 | 109.85 | 111.80 | 0.50 | 0.45 |
17:35 04.07.2025 |
45’394.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.08 | 50.59 | 49.82 | 50.52 | -0.51 | -1.01 |
17:35 04.07.2025 |
45’256.57 CHF | ||
|
Infineon DE0006231004 |
36.80 | 36.92 | 36.51 | 37.02 | -0.12 | -0.31 |
17:35 04.07.2025 |
44’868.90 CHF | ||
|
Deutsche Bank DE0005140008 |
24.48 | 24.87 | 24.31 | 24.80 | -0.39 | -1.55 |
17:35 04.07.2025 |
44’615.29 CHF | ||
|
BMW DE0005190003 |
77.84 | 78.34 | 77.00 | 78.56 | -0.50 | -0.64 |
17:35 04.07.2025 |
43’269.55 CHF | ||
|
Volkswagen DE0007664039 |
90.02 | 91.10 | 89.46 | 90.80 | -1.08 | -1.19 |
17:35 04.07.2025 |
43’266.20 CHF | ||
|
DHL Group DE0005552004 |
38.94 | 39.60 | 38.88 | 39.46 | -0.66 | -1.67 |
17:35 04.07.2025 |
42’144.51 CHF | ||
|
E.ON DE000ENAG999 |
15.87 | 15.67 | 15.71 | 15.92 | 0.20 | 1.28 |
17:35 04.07.2025 |
38’919.19 CHF | ||
|
Porsche DE000PAG9113 |
42.69 | 43.11 | 42.28 | 42.94 | -0.42 | -0.97 |
17:35 04.07.2025 |
36’037.13 CHF | ||
|
BASF DE000BASF111 |
41.68 | 42.20 | 41.50 | 41.94 | -0.52 | -1.23 |
17:35 04.07.2025 |
34’964.64 CHF | ||
|
adidas DE000A1EWWW0 |
205.30 | 207.50 | 203.70 | 206.60 | -2.20 | -1.06 |
17:35 04.07.2025 |
34’401.78 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.00 | 195.60 | 191.45 | 195.20 | -1.60 | -0.82 |
17:35 04.07.2025 |
31’824.50 CHF | ||
|
Commerzbank DE000CBK1001 |
28.09 | 28.18 | 27.65 | 28.44 | -0.09 | -0.32 |
17:35 04.07.2025 |
31’230.82 CHF | ||
|
Hannover Rück DE0008402215 |
266.20 | 266.20 | 264.00 | 267.00 | 0.00 | 0.00 |
17:35 04.07.2025 |
30’124.89 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.37 | 40.76 | 40.11 | 40.67 | -0.39 | -0.96 |
17:35 04.07.2025 |
28’844.54 CHF | ||
|
Henkel vz. DE0006048432 |
67.88 | 68.24 | 67.80 | 68.32 | -0.36 | -0.53 |
17:35 04.07.2025 |
25’418.01 CHF | ||
|
RWE DE0007037129 |
36.29 | 36.40 | 36.11 | 36.50 | -0.11 | -0.30 |
17:35 04.07.2025 |
25’333.86 CHF | ||
|
Bayer DE000BAY0017 |
26.20 | 26.05 | 25.86 | 26.33 | 0.15 | 0.56 |
17:35 04.07.2025 |
24’151.92 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.95 | 29.37 | 28.81 | 29.16 | -0.42 | -1.43 |
17:35 04.07.2025 |
22’703.47 CHF | ||
|
Fresenius DE0005785604 |
42.48 | 42.39 | 42.17 | 42.51 | 0.09 | 0.21 |
17:35 04.07.2025 |
22’454.84 CHF | ||
|
Beiersdorf DE0005200000 |
107.95 | 108.15 | 107.35 | 108.45 | -0.20 | -0.18 |
17:35 04.07.2025 |
22’147.55 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
371.30 | 371.30 | 368.10 | 373.00 | 0.00 | 0.00 |
17:35 04.07.2025 |
18’742.28 CHF | ||
|
Continental DE0005439004 |
75.02 | 75.32 | 74.54 | 75.48 | -0.30 | -0.40 |
17:35 04.07.2025 |
14’081.68 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.77 | 47.88 | 47.38 | 47.77 | -0.11 | -0.23 |
17:35 04.07.2025 |
13’154.33 CHF | ||
|
Sartorius vz. DE0007165631 |
219.10 | 220.00 | 216.30 | 222.00 | -0.90 | -0.41 |
17:36 04.07.2025 |
12’960.57 CHF | ||
|
Symrise DE000SYM9999 |
91.16 | 91.68 | 90.20 | 91.56 | -0.52 | -0.57 |
17:35 04.07.2025 |
11’958.01 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.66 | 34.23 | 33.66 | 34.11 | -0.57 | -1.67 |
17:40 04.07.2025 |
9’674.41 CHF | ||
|
QIAGEN NL0015002CX3 |
41.14 | 40.88 | 40.64 | 41.22 | 0.26 | 0.62 |
17:35 04.07.2025 |
8’343.54 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.78 | 56.96 | 55.78 | 56.62 | -1.18 | -2.07 |
17:35 04.07.2025 |
7’558.49 CHF | ||
|
Zalando DE000ZAL1111 |
28.09 | 28.28 | 27.55 | 28.15 | -0.19 | -0.67 |
17:35 04.07.2025 |
6’839.15 CHF |
