DAX 40 998032 / DE0008469008
24’028.14
Pkt
146.11
Pkt
0.61 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
213.25 | 210.15 | 210.05 | 214.75 | 3.10 | 1.48 |
17:35 05.12.2025 |
224’845.72 CHF | ||
|
Siemens DE0007236101 |
233.45 | 230.20 | 230.20 | 235.00 | 3.25 | 1.41 |
17:35 05.12.2025 |
168’265.04 CHF | ||
|
Airbus NL0000235190 |
196.64 | 197.08 | 196.64 | 199.38 | -0.44 | -0.22 |
17:36 05.12.2025 |
145’694.53 CHF | ||
|
Allianz DE0008404005 |
366.70 | 366.80 | 365.50 | 369.70 | -0.10 | -0.03 |
17:35 05.12.2025 |
131’203.78 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.56 | 27.39 | 27.20 | 27.60 | 0.17 | 0.62 |
17:35 05.12.2025 |
126’015.19 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
117.05 | 117.10 | 116.30 | 120.45 | -0.05 | -0.04 |
17:39 05.12.2025 |
94’048.59 CHF | ||
|
Rheinmetall DE0007030009 |
1529.50 | 1540.00 | 1512.50 | 1560.00 | -10.50 | -0.68 |
17:39 05.12.2025 |
66’191.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.60 | 534.60 | 523.40 | 535.00 | -3.00 | -0.56 |
17:35 05.12.2025 |
64’908.24 CHF | ||
|
Deutsche Bank DE0005140008 |
31.12 | 30.99 | 31.07 | 31.38 | 0.13 | 0.42 |
17:38 05.12.2025 |
55’468.66 CHF | ||
|
BMW DE0005190003 |
96.46 | 93.18 | 92.64 | 97.04 | 3.28 | 3.52 |
17:39 05.12.2025 |
54’592.51 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.60 | 60.42 | 60.17 | 61.68 | 1.18 | 1.95 |
17:35 05.12.2025 |
54’375.48 CHF | ||
|
Volkswagen DE0007664039 |
106.90 | 105.45 | 104.05 | 107.05 | 1.45 | 1.38 |
17:37 05.12.2025 |
50’898.41 CHF | ||
|
Merck DE0006599905 |
120.65 | 119.40 | 119.25 | 121.65 | 1.25 | 1.05 |
17:39 05.12.2025 |
48’631.58 CHF | ||
|
DHL Group DE0005552004 |
45.58 | 45.51 | 45.46 | 45.76 | 0.07 | 0.15 |
17:38 05.12.2025 |
48’371.82 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.51 | 42.65 | 42.70 | 43.51 | 0.86 | 2.02 |
17:36 05.12.2025 |
44’621.37 CHF | ||
|
Infineon DE0006231004 |
37.51 | 36.50 | 36.56 | 37.82 | 1.01 | 2.75 |
17:35 05.12.2025 |
44’524.29 CHF | ||
|
E.ON DE000ENAG999 |
15.42 | 15.59 | 15.38 | 15.61 | -0.17 | -1.06 |
17:35 05.12.2025 |
38’089.83 CHF | ||
|
Deutsche Börse DE0005810055 |
222.30 | 220.50 | 220.40 | 224.20 | 1.80 | 0.82 |
17:35 05.12.2025 |
37’962.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
219.50 | 217.60 | 217.90 | 220.90 | 1.90 | 0.87 |
17:38 05.12.2025 |
36’391.98 CHF | ||
|
Commerzbank DE000CBK1001 |
34.07 | 34.10 | 34.07 | 34.84 | -0.03 | -0.09 |
17:37 05.12.2025 |
36’017.85 CHF | ||
|
BASF DE000BASF111 |
43.73 | 42.77 | 43.00 | 43.92 | 0.96 | 2.24 |
17:35 05.12.2025 |
35’814.03 CHF | ||
|
Bayer DE000BAY0017 |
33.31 | 33.58 | 33.26 | 33.92 | -0.27 | -0.80 |
17:36 05.12.2025 |
30’900.24 CHF | ||
|
RWE DE0007037129 |
43.06 | 43.59 | 42.83 | 43.70 | -0.53 | -1.22 |
17:36 05.12.2025 |
29’649.61 CHF | ||
|
Hannover Rück DE0008402215 |
252.60 | 254.40 | 249.40 | 253.80 | -1.80 | -0.71 |
17:35 05.12.2025 |
28’759.97 CHF | ||
|
adidas DE000A1EWWW0 |
164.30 | 161.65 | 162.25 | 166.60 | 2.65 | 1.64 |
17:35 05.12.2025 |
27’038.35 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.65 | 37.63 | 37.34 | 37.92 | 0.02 | 0.05 |
17:35 05.12.2025 |
26’062.79 CHF | ||
|
Henkel vz. DE0006048432 |
68.76 | 68.94 | 68.60 | 69.40 | -0.18 | -0.26 |
17:37 05.12.2025 |
25’776.69 CHF | ||
|
Fresenius DE0005785604 |
47.55 | 47.86 | 47.55 | 48.31 | -0.31 | -0.65 |
17:35 05.12.2025 |
25’215.94 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.45 | 25.49 | 25.34 | 25.67 | -0.04 | -0.16 |
17:35 05.12.2025 |
20’243.65 CHF | ||
|
Beiersdorf DE0005200000 |
90.78 | 90.74 | 90.08 | 91.16 | 0.04 | 0.04 |
17:35 05.12.2025 |
18’580.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
351.00 | 348.20 | 351.00 | 359.90 | 2.80 | 0.80 |
17:35 05.12.2025 |
17’544.42 CHF | ||
|
Continental DE0005439004 |
64.90 | 65.34 | 64.90 | 65.66 | -0.44 | -0.67 |
17:35 05.12.2025 |
12’242.47 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.47 | 39.84 | 39.57 | 40.68 | 0.63 | 1.58 |
17:35 05.12.2025 |
11’429.90 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.04 | 40.10 | 40.02 | 40.67 | -0.06 | -0.15 |
17:35 05.12.2025 |
10’888.36 CHF | ||
|
Symrise DE000SYM9999 |
69.24 | 68.58 | 68.38 | 69.52 | 0.66 | 0.96 |
17:35 05.12.2025 |
8’979.76 CHF | ||
|
GEA DE0006602006 |
57.75 | 57.65 | 57.65 | 58.15 | 0.10 | 0.17 |
17:35 05.12.2025 |
8’277.72 CHF | ||
|
QIAGEN NL0015002CX3 |
40.41 | 40.42 | 40.33 | 40.77 | -0.01 | -0.02 |
17:35 05.12.2025 |
8’212.69 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.54 | 49.06 | 48.76 | 49.65 | 0.48 | 0.98 |
17:35 05.12.2025 |
6’635.85 CHF | ||
|
Scout24 DE000A12DM80 |
87.75 | 86.35 | 86.60 | 88.05 | 1.40 | 1.62 |
17:35 05.12.2025 |
5’841.70 CHF | ||
|
Zalando DE000ZAL1111 |
23.73 | 23.58 | 23.45 | 24.30 | 0.15 | 0.64 |
17:35 05.12.2025 |
5’730.93 CHF |
