DAX 40 998032 / DE0008469008
25’329.60
Pkt
-91.06
Pkt
-0.36 %
12:16:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
212.90 | 213.45 | 212.00 | 214.20 | -0.55 | -0.26 |
12:16 14.01.2026 |
226’376.97 CHF | ||
|
Siemens DE0007236101 |
259.95 | 261.75 | 259.55 | 262.70 | -1.80 | -0.69 |
12:16 14.01.2026 |
188’075.31 CHF | ||
|
Airbus NL0000235190 |
218.30 | 220.25 | 218.15 | 221.25 | -1.95 | -0.89 |
12:16 14.01.2026 |
159’192.62 CHF | ||
|
Allianz DE0008404005 |
377.00 | 379.80 | 376.10 | 378.40 | -2.80 | -0.74 |
12:16 14.01.2026 |
134’786.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.74 | 27.98 | 27.63 | 27.96 | -0.24 | -0.86 |
12:16 14.01.2026 |
131’173.42 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
127.45 | 130.35 | 127.25 | 131.15 | -2.90 | -2.22 |
12:16 14.01.2026 |
102’308.24 CHF | ||
|
Rheinmetall DE0007030009 |
1893.50 | 1904.00 | 1883.00 | 1907.50 | -10.50 | -0.55 |
12:16 14.01.2026 |
80’905.17 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
520.40 | 519.20 | 512.80 | 520.60 | 1.20 | 0.23 |
12:16 14.01.2026 |
63’484.09 CHF | ||
|
Deutsche Bank DE0005140008 |
33.67 | 33.69 | 33.58 | 33.78 | -0.02 | -0.06 |
12:15 14.01.2026 |
58’987.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.74 | 59.86 | 59.11 | 59.96 | -0.12 | -0.20 |
12:16 14.01.2026 |
53’705.72 CHF | ||
|
Merck DE0006599905 |
129.45 | 128.75 | 127.50 | 129.50 | 0.70 | 0.54 |
12:16 14.01.2026 |
53’241.24 CHF | ||
|
Infineon DE0006231004 |
41.82 | 42.54 | 41.62 | 42.89 | -0.72 | -1.68 |
12:16 14.01.2026 |
50’618.61 CHF | ||
|
BMW DE0005190003 |
90.14 | 88.46 | 88.56 | 90.24 | 1.68 | 1.90 |
12:16 14.01.2026 |
50’478.28 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.92 | 46.74 | 46.78 | 47.16 | 0.18 | 0.39 |
12:13 14.01.2026 |
48’941.71 CHF | ||
|
DHL Group DE0005552004 |
47.22 | 47.87 | 46.98 | 47.75 | -0.65 | -1.36 |
12:16 14.01.2026 |
48’844.50 CHF | ||
|
Volkswagen DE0007664039 |
102.30 | 102.10 | 101.80 | 102.75 | 0.20 | 0.20 |
12:15 14.01.2026 |
47’812.39 CHF | ||
|
E.ON DE000ENAG999 |
16.84 | 16.68 | 16.81 | 16.99 | 0.16 | 0.96 |
12:16 14.01.2026 |
41’116.92 CHF | ||
|
Heidelberg Materials DE0006047004 |
230.80 | 229.00 | 229.70 | 232.50 | 1.80 | 0.79 |
12:16 14.01.2026 |
38’885.45 CHF | ||
|
BASF DE000BASF111 |
44.77 | 44.58 | 44.50 | 45.20 | 0.19 | 0.43 |
12:16 14.01.2026 |
37’336.69 CHF | ||
|
Commerzbank DE000CBK1001 |
35.87 | 35.77 | 35.76 | 36.25 | 0.10 | 0.28 |
12:16 14.01.2026 |
37’239.30 CHF | ||
|
Deutsche Börse DE0005810055 |
210.30 | 209.00 | 209.50 | 212.30 | 1.30 | 0.62 |
12:16 14.01.2026 |
36’693.56 CHF | ||
|
Bayer DE000BAY0017 |
40.81 | 38.95 | 39.35 | 40.90 | 1.87 | 4.79 |
12:16 14.01.2026 |
36’398.25 CHF | ||
|
RWE DE0007037129 |
49.00 | 48.25 | 48.93 | 49.93 | 0.75 | 1.55 |
12:16 14.01.2026 |
32’774.25 CHF | ||
|
Hannover Rück DE0008402215 |
241.40 | 242.00 | 239.40 | 241.80 | -0.60 | -0.25 |
12:12 14.01.2026 |
27’743.29 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.24 | 40.33 | 40.10 | 40.90 | -0.09 | -0.22 |
12:16 14.01.2026 |
27’647.07 CHF | ||
|
adidas DE000A1EWWW0 |
162.50 | 162.75 | 162.10 | 165.10 | -0.25 | -0.15 |
12:16 14.01.2026 |
27’595.02 CHF | ||
|
Fresenius DE0005785604 |
51.36 | 51.24 | 51.20 | 51.66 | 0.12 | 0.23 |
12:15 14.01.2026 |
26’653.37 CHF | ||
|
Henkel vz. DE0006048432 |
71.34 | 71.24 | 71.22 | 71.68 | 0.10 | 0.14 |
12:15 14.01.2026 |
26’403.18 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.61 | 25.29 | 24.56 | 25.46 | -0.68 | -2.69 |
12:16 14.01.2026 |
20’029.97 CHF | ||
|
Beiersdorf DE0005200000 |
97.56 | 97.58 | 96.90 | 97.94 | -0.02 | -0.02 |
12:12 14.01.2026 |
19’977.83 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
385.80 | 388.00 | 384.00 | 390.40 | -2.20 | -0.57 |
12:16 14.01.2026 |
19’149.32 CHF | ||
|
Continental DE0005439004 |
67.88 | 67.68 | 67.42 | 68.52 | 0.20 | 0.30 |
12:16 14.01.2026 |
12’898.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.41 | 39.34 | 36.82 | 38.36 | -1.93 | -4.91 |
12:14 14.01.2026 |
10’990.22 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.04 | 38.06 | 37.90 | 38.14 | -0.02 | -0.05 |
12:14 14.01.2026 |
10’932.08 CHF | ||
|
Symrise DE000SYM9999 |
74.16 | 74.42 | 73.74 | 74.70 | -0.26 | -0.35 |
12:16 14.01.2026 |
9’238.05 CHF | ||
|
GEA DE0006602006 |
59.95 | 59.95 | 59.85 | 60.35 | 0.00 | 0.00 |
12:16 14.01.2026 |
8’658.85 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
40.60 | 40.54 | 40.33 | 40.60 | 0.06 | 0.15 |
12:27 14.01.2026 |
7’826.10 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.82 | 50.48 | 50.58 | 51.56 | 0.34 | 0.67 |
12:15 14.01.2026 |
6’708.62 CHF | ||
|
Zalando DE000ZAL1111 |
25.64 | 26.38 | 25.53 | 26.43 | -0.74 | -2.81 |
12:16 14.01.2026 |
6’095.09 CHF | ||
|
Scout24 DE000A12DM80 |
86.40 | 86.75 | 86.40 | 87.60 | -0.35 | -0.40 |
12:16 14.01.2026 |
5’828.11 CHF |
