DAX 40 998032 / DE0008469008
25’410.63
Pkt
-168.22
Pkt
-0.66 %
23.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
186.46 | 182.32 | 0.00 | 0.00 | 4.14 | 2.27 |
17:37 23.09.2026 |
197’449.98 CHF | ||
|
Siemens DE0007236101 |
273.95 | 273.85 | 0.00 | 0.00 | 0.10 | 0.04 |
17:38 23.09.2026 |
195’866.42 CHF | ||
|
Allianz DE0008404005 |
413.10 | 430.20 | 0.00 | 0.00 | -17.10 | -3.97 |
17:39 23.09.2026 |
153’487.34 CHF | ||
|
Airbus NL0000235190 |
195.08 | 194.70 | 0.00 | 0.00 | 0.38 | 0.20 |
17:35 23.09.2026 |
144’519.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.83 | 27.11 | 0.00 | 0.00 | -0.28 | -1.03 |
17:38 23.09.2026 |
121’656.80 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
144.54 | 145.86 | 0.00 | 0.00 | -1.32 | -0.90 |
17:37 23.09.2026 |
117’062.80 CHF | ||
|
Infineon DE0006231004 |
58.57 | 60.13 | 0.00 | 0.00 | -1.56 | -2.59 |
17:36 23.09.2026 |
73’466.63 CHF | ||
|
DHL Group DE0005552004 |
57.30 | 58.62 | 0.00 | 0.00 | -1.32 | -2.25 |
17:35 23.09.2026 |
61’080.47 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.60 | 501.80 | 0.00 | 0.00 | 0.80 | 0.16 |
17:35 23.09.2026 |
59’238.29 CHF | ||
|
Deutsche Bank DE0005140008 |
31.66 | 32.64 | 0.00 | 0.00 | -0.98 | -3.00 |
17:35 23.09.2026 |
57’548.91 CHF | ||
|
Merck DE0006599905 |
132.95 | 133.15 | 0.00 | 0.00 | -0.20 | -0.15 |
17:35 23.09.2026 |
54’318.79 CHF | ||
|
Deutsche Börse DE0005810055 |
282.30 | 279.90 | 0.00 | 0.00 | 2.40 | 0.86 |
17:35 23.09.2026 |
46’797.46 CHF | ||
|
Bayer DE000BAY0017 |
49.31 | 49.55 | 0.00 | 0.00 | -0.24 | -0.48 |
17:37 23.09.2026 |
45’675.61 CHF | ||
|
RWE DE0007037129 |
60.08 | 60.38 | 0.00 | 0.00 | -0.30 | -0.50 |
17:35 23.09.2026 |
44’189.70 CHF | ||
|
Rheinmetall DE0007030009 |
1025.00 | 991.40 | 0.00 | 0.00 | 33.60 | 3.39 |
17:36 23.09.2026 |
43’400.56 CHF | ||
|
E.ON DE000ENAG999 |
17.12 | 17.47 | 0.00 | 0.00 | -0.36 | -2.03 |
17:35 23.09.2026 |
42’853.63 CHF | ||
|
Commerzbank DE000CBK1001 |
41.39 | 41.52 | 0.00 | 0.00 | -0.13 | -0.31 |
17:39 23.09.2026 |
42’107.99 CHF | ||
|
BASF DE000BASF111 |
52.18 | 51.79 | 0.00 | 0.00 | 0.39 | 0.75 |
17:37 23.09.2026 |
41’900.89 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.20 | 37.43 | 0.00 | 0.00 | -0.23 | -0.61 |
17:35 23.09.2026 |
39’306.90 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
42.11 | 43.47 | 0.00 | 0.00 | -1.37 | -3.14 |
17:38 23.09.2026 |
39’047.50 CHF | ||
|
Volkswagen DE0007664039 |
72.90 | 75.22 | 0.00 | 0.00 | -2.32 | -3.08 |
17:39 23.09.2026 |
34’876.57 CHF | ||
|
BMW DE0005190003 |
57.88 | 59.58 | 0.00 | 0.00 | -1.70 | -2.85 |
17:35 23.09.2026 |
33’479.46 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.58 | 43.20 | 0.00 | 0.00 | -0.62 | -1.44 |
17:35 23.09.2026 |
30’814.90 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 252.60 | 0.00 | 0.00 | 0.80 | 0.32 |
17:35 23.09.2026 |
28’579.52 CHF | ||
|
HOCHTIEF DE0006070006 |
397.40 | 403.60 | 0.00 | 0.00 | -6.20 | -1.54 |
17:38 23.09.2026 |
28’495.48 CHF | ||
|
Henkel vz. DE0006048432 |
74.26 | 75.18 | 0.00 | 0.00 | -0.92 | -1.22 |
17:35 23.09.2026 |
26’963.51 CHF | ||
|
Heidelberg Materials DE0006047004 |
145.45 | 147.30 | 0.00 | 0.00 | -1.85 | -1.26 |
17:39 23.09.2026 |
24’297.85 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.24 | 45.57 | 0.00 | 0.00 | 0.67 | 1.47 |
17:35 23.09.2026 |
24’083.07 CHF | ||
|
adidas DE000A1EWWW0 |
144.45 | 146.85 | 0.00 | 0.00 | -2.40 | -1.63 |
17:35 23.09.2026 |
23’295.07 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
363.70 | 357.90 | 0.00 | 0.00 | 5.80 | 1.62 |
17:35 23.09.2026 |
18’090.71 CHF | ||
|
Beiersdorf DE0005200000 |
75.92 | 76.46 | 0.00 | 0.00 | -0.54 | -0.71 |
17:35 23.09.2026 |
15’422.66 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.34 | 17.37 | 0.00 | 0.00 | -0.04 | -0.20 |
17:35 23.09.2026 |
13’828.06 CHF | ||
|
Continental DE0005439004 |
69.82 | 69.96 | 0.00 | 0.00 | -0.14 | -0.20 |
17:35 23.09.2026 |
13’129.09 CHF | ||
|
Symrise DE000SYM9999 |
92.42 | 93.40 | 0.00 | 0.00 | -0.98 | -1.05 |
17:35 23.09.2026 |
12’022.08 CHF | ||
|
GEA DE0006602006 |
66.50 | 67.35 | 0.00 | 0.00 | -0.85 | -1.26 |
17:35 23.09.2026 |
10’288.19 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.60 | 39.30 | 0.00 | 0.00 | 0.30 | 0.76 |
17:37 23.09.2026 |
9’812.86 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.18 | 60.22 | 0.00 | 0.00 | -1.04 | -1.73 |
17:35 23.09.2026 |
8’158.39 CHF | ||
|
QIAGEN NL0015002SN0 |
38.51 | 38.41 | 0.00 | 0.00 | 0.10 | 0.26 |
17:36 23.09.2026 |
7’422.16 CHF | ||
|
Zalando DE000ZAL1111 |
22.35 | 22.35 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 23.09.2026 |
5’121.59 CHF | ||
|
Scout24 DE000A12DM80 |
70.80 | 74.70 | 0.00 | 0.00 | -3.90 | -5.22 |
17:37 23.09.2026 |
4’776.02 CHF |
