DAX 40 998032 / DE0008469008
24’217.37
Pkt
247.01
Pkt
1.03 %
29.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
248.45 | 244.05 | 244.60 | 250.15 | 4.40 | 1.80 |
17:44 29.07.2025 |
264’552.56 CHF | ||
|
Siemens DE0007236101 |
227.05 | 225.65 | 226.10 | 229.30 | 1.40 | 0.62 |
17:35 29.07.2025 |
164’850.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.71 | 31.18 | 31.09 | 31.71 | 0.53 | 1.70 |
17:44 29.07.2025 |
142’221.98 CHF | ||
|
Airbus NL0000235190 |
179.44 | 177.62 | 177.90 | 182.36 | 1.82 | 1.02 |
17:35 29.07.2025 |
130’182.90 CHF | ||
|
Allianz DE0008404005 |
344.70 | 339.60 | 339.30 | 345.40 | 5.10 | 1.50 |
17:35 29.07.2025 |
121’989.11 CHF | ||
|
Rheinmetall DE0007030009 |
1735.00 | 1677.00 | 1679.50 | 1740.50 | 58.00 | 3.46 |
17:40 29.07.2025 |
71’527.64 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
97.90 | 95.02 | 96.36 | 98.28 | 2.88 | 3.03 |
17:36 29.07.2025 |
70’360.88 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
575.80 | 570.40 | 571.20 | 577.00 | 5.40 | 0.95 |
17:35 29.07.2025 |
67’667.67 CHF | ||
|
Deutsche Bank DE0005140008 |
28.58 | 28.06 | 28.30 | 28.90 | 0.52 | 1.84 |
17:44 29.07.2025 |
50’307.66 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.53 | 47.87 | 48.35 | 48.98 | 0.66 | 1.38 |
17:35 29.07.2025 |
49’973.60 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.21 | 53.71 | 52.96 | 54.21 | -0.50 | -0.93 |
17:40 29.07.2025 |
48’138.72 CHF | ||
|
BMW DE0005190003 |
86.16 | 86.10 | 85.98 | 87.46 | 0.06 | 0.07 |
17:44 29.07.2025 |
47’738.19 CHF | ||
|
Merck DE0006599905 |
112.85 | 113.05 | 112.85 | 114.85 | -0.20 | -0.18 |
17:38 29.07.2025 |
45’750.32 CHF | ||
|
Volkswagen DE0007664039 |
95.52 | 96.76 | 95.06 | 96.86 | -1.24 | -1.28 |
17:38 29.07.2025 |
44’995.42 CHF | ||
|
DHL Group DE0005552004 |
39.78 | 40.90 | 39.58 | 41.41 | -1.12 | -2.74 |
17:41 29.07.2025 |
43’902.63 CHF | ||
|
Deutsche Börse DE0005810055 |
254.10 | 250.00 | 249.20 | 254.90 | 4.10 | 1.64 |
17:35 29.07.2025 |
42’765.23 CHF | ||
|
Infineon DE0006231004 |
35.48 | 35.00 | 35.23 | 35.94 | 0.49 | 1.39 |
17:35 29.07.2025 |
42’318.06 CHF | ||
|
E.ON DE000ENAG999 |
15.69 | 15.71 | 15.69 | 15.80 | -0.02 | -0.13 |
17:35 29.07.2025 |
38’198.55 CHF | ||
|
BASF DE000BASF111 |
43.90 | 44.87 | 43.76 | 44.80 | -0.97 | -2.16 |
17:38 29.07.2025 |
37’331.85 CHF | ||
|
Porsche DE000PAG9113 |
43.30 | 44.07 | 42.97 | 44.45 | -0.77 | -1.75 |
17:35 29.07.2025 |
36’716.62 CHF | ||
|
adidas DE000A1EWWW0 |
197.70 | 196.60 | 196.25 | 199.70 | 1.10 | 0.56 |
17:38 29.07.2025 |
32’673.64 CHF | ||
|
Heidelberg Materials DE0006047004 |
196.85 | 195.75 | 195.10 | 197.80 | 1.10 | 0.56 |
17:35 29.07.2025 |
31’848.12 CHF | ||
|
Commerzbank DE000CBK1001 |
30.30 | 29.87 | 29.92 | 30.30 | 0.43 | 1.44 |
17:41 29.07.2025 |
31’347.88 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.26 | 43.47 | 43.19 | 43.85 | -0.21 | -0.48 |
17:35 29.07.2025 |
30’804.67 CHF | ||
|
Hannover Rück DE0008402215 |
268.00 | 265.60 | 265.60 | 269.00 | 2.40 | 0.90 |
17:37 29.07.2025 |
29’810.39 CHF | ||
|
Bayer DE000BAY0017 |
28.58 | 28.96 | 28.50 | 29.10 | -0.38 | -1.31 |
17:44 29.07.2025 |
26’477.62 CHF | ||
|
Henkel vz. DE0006048432 |
68.40 | 68.18 | 68.04 | 68.60 | 0.22 | 0.32 |
17:35 29.07.2025 |
25’530.07 CHF | ||
|
RWE DE0007037129 |
36.40 | 35.92 | 35.83 | 36.52 | 0.48 | 1.34 |
17:35 29.07.2025 |
24’869.83 CHF | ||
|
Beiersdorf DE0005200000 |
110.70 | 111.25 | 110.05 | 111.90 | -0.55 | -0.49 |
17:35 29.07.2025 |
22’637.33 CHF | ||
|
Fresenius DE0005785604 |
42.30 | 41.90 | 41.92 | 42.49 | 0.40 | 0.95 |
17:35 29.07.2025 |
21’966.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.69 | 27.71 | 27.45 | 27.75 | -0.02 | -0.07 |
17:35 29.07.2025 |
21’552.73 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
374.80 | 362.30 | 364.00 | 374.80 | 12.50 | 3.45 |
17:35 29.07.2025 |
18’137.94 CHF | ||
|
Continental DE0005439004 |
76.94 | 75.90 | 75.88 | 76.94 | 1.04 | 1.37 |
17:35 29.07.2025 |
14’129.97 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.26 | 44.75 | 44.57 | 45.79 | 0.51 | 1.14 |
17:35 29.07.2025 |
12’221.62 CHF | ||
|
Sartorius vz. DE0007165631 |
194.85 | 191.95 | 189.85 | 197.15 | 2.90 | 1.51 |
17:35 29.07.2025 |
11’522.60 CHF | ||
|
Symrise DE000SYM9999 |
86.00 | 86.82 | 85.92 | 86.98 | -0.82 | -0.94 |
17:35 29.07.2025 |
11’295.26 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.12 | 36.37 | 35.90 | 36.45 | -0.25 | -0.69 |
17:35 29.07.2025 |
10’367.54 CHF | ||
|
QIAGEN NL0015002CX3 |
44.29 | 43.97 | 44.00 | 44.56 | 0.32 | 0.72 |
17:42 29.07.2025 |
8’893.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.50 | 56.98 | 56.32 | 57.34 | -0.48 | -0.84 |
17:35 29.07.2025 |
7’657.74 CHF | ||
|
Zalando DE000ZAL1111 |
26.79 | 26.71 | 26.73 | 27.12 | 0.08 | 0.30 |
17:35 29.07.2025 |
6’449.80 CHF |
