DAX 40 998032 / DE0008469008
19’884.75
Pkt
-85.11
Pkt
-0.43%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
236.75 | 237.05 | 232.25 | 238.70 | -0.30 | -0.13 |
17:35 20.12.2024 |
253’833.27 CHF | ||
|
Siemens DE0007236101 |
189.26 | 189.44 | 186.48 | 189.62 | -0.18 | -0.10 |
17:43 20.12.2024 |
138’471.27 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.92 | 29.24 | 28.71 | 29.10 | -0.32 | -1.09 |
17:35 20.12.2024 |
135’574.00 CHF | ||
|
Airbus NL0000235190 |
154.80 | 156.54 | 152.88 | 156.28 | -1.74 | -1.11 |
17:35 20.12.2024 |
115’228.82 CHF | ||
|
Allianz DE0008404005 |
294.60 | 296.90 | 291.10 | 295.50 | -2.30 | -0.77 |
17:35 20.12.2024 |
106’518.37 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
494.00 | 502.00 | 491.40 | 500.00 | -8.00 | -1.59 |
17:38 20.12.2024 |
62’234.40 CHF | ||
|
Merck DE0006599905 |
138.20 | 138.45 | 136.10 | 138.30 | -0.25 | -0.18 |
17:35 20.12.2024 |
56’059.60 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.10 | 52.48 | 51.66 | 52.20 | -0.38 | -0.72 |
17:35 20.12.2024 |
54’703.91 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.45 | 53.47 | 52.67 | 53.49 | -0.02 | -0.04 |
17:35 20.12.2024 |
51’835.32 CHF | ||
|
Porsche DE000PAG9113 |
58.62 | 58.78 | 57.90 | 58.64 | -0.16 | -0.27 |
17:40 20.12.2024 |
49’038.35 CHF | ||
|
BMW DE0005190003 |
77.58 | 77.28 | 76.12 | 77.86 | 0.30 | 0.39 |
17:35 20.12.2024 |
44’738.94 CHF | ||
|
Volkswagen DE0007664039 |
88.80 | 87.32 | 86.16 | 89.60 | 1.48 | 1.69 |
17:39 20.12.2024 |
42’495.33 CHF | ||
|
adidas DE000A1EWWW0 |
236.40 | 236.10 | 233.30 | 236.60 | 0.30 | 0.13 |
17:38 20.12.2024 |
39’259.32 CHF | ||
|
Infineon DE0006231004 |
31.39 | 31.88 | 30.92 | 31.58 | -0.49 | -1.54 |
17:35 20.12.2024 |
38’571.93 CHF | ||
|
Deutsche Börse DE0005810055 |
223.80 | 224.60 | 221.00 | 224.30 | -0.80 | -0.36 |
17:35 20.12.2024 |
38’364.34 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
50.70 | 50.00 | 49.22 | 51.18 | 0.70 | 1.40 |
17:35 20.12.2024 |
36’795.48 CHF | ||
|
DHL Group DE0005552004 |
33.64 | 33.52 | 33.22 | 33.64 | 0.12 | 0.36 |
17:36 20.12.2024 |
36’486.10 CHF | ||
|
BASF DE000BASF111 |
42.54 | 42.69 | 41.86 | 42.67 | -0.15 | -0.34 |
17:42 20.12.2024 |
35’533.01 CHF | ||
|
Henkel vz. DE0006048432 |
84.10 | 83.56 | 82.92 | 84.22 | 0.54 | 0.65 |
17:35 20.12.2024 |
30’173.52 CHF | ||
|
Deutsche Bank DE0005140008 |
16.25 | 16.59 | 15.94 | 16.37 | -0.34 | -2.04 |
17:35 20.12.2024 |
30’030.14 CHF | ||
|
Hannover Rück DE0008402215 |
244.40 | 246.80 | 241.30 | 246.40 | -2.40 | -0.97 |
17:44 20.12.2024 |
27’715.21 CHF | ||
|
E.ON DE000ENAG999 |
11.12 | 11.13 | 11.02 | 11.16 | -0.01 | -0.09 |
17:35 20.12.2024 |
27’070.84 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.98 | 37.05 | 35.87 | 37.11 | -0.07 | -0.19 |
17:35 20.12.2024 |
26’791.82 CHF | ||
|
Beiersdorf DE0005200000 |
122.85 | 122.90 | 121.65 | 123.00 | -0.05 | -0.04 |
17:35 20.12.2024 |
25’651.63 CHF | ||
|
Rheinmetall DE0007030009 |
611.60 | 620.20 | 601.20 | 617.60 | -8.60 | -1.39 |
17:43 20.12.2024 |
25’077.58 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.43 | 28.80 | 28.65 | 29.60 | 0.63 | 2.19 |
17:42 20.12.2024 |
22’070.13 CHF | ||
|
Heidelberg Materials DE0006047004 |
119.20 | 120.30 | 117.85 | 119.70 | -1.10 | -0.91 |
17:35 20.12.2024 |
20’293.12 CHF | ||
|
RWE DE0007037129 |
28.25 | 28.33 | 27.88 | 28.25 | -0.08 | -0.28 |
17:35 20.12.2024 |
19’625.28 CHF | ||
|
Fresenius DE0005785604 |
33.20 | 33.48 | 32.74 | 33.29 | -0.28 | -0.84 |
17:35 20.12.2024 |
17’561.71 CHF | ||
|
Bayer DE000BAY0017 |
18.94 | 18.87 | 18.57 | 19.05 | 0.07 | 0.35 |
17:40 20.12.2024 |
17’264.72 CHF | ||
|
Commerzbank DE000CBK1001 |
15.25 | 15.57 | 15.15 | 15.45 | -0.33 | -2.09 |
17:36 20.12.2024 |
17’178.11 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
322.60 | 323.30 | 317.30 | 322.60 | -0.70 | -0.22 |
17:35 20.12.2024 |
16’189.81 CHF | ||
|
Symrise DE000SYM9999 |
101.65 | 102.10 | 100.60 | 102.05 | -0.45 | -0.44 |
17:35 20.12.2024 |
13’290.30 CHF | ||
|
Sartorius vz. DE0007165631 |
215.60 | 216.00 | 210.90 | 216.00 | -0.40 | -0.19 |
17:39 20.12.2024 |
12’372.39 CHF | ||
|
Continental DE0005439004 |
64.22 | 64.20 | 63.30 | 64.56 | 0.02 | 0.03 |
17:35 20.12.2024 |
11’958.26 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.76 | 35.62 | 35.19 | 36.10 | 0.14 | 0.39 |
17:43 20.12.2024 |
10’159.18 CHF | ||
|
Covestro DE0006062144 |
57.00 | 57.00 | 56.60 | 57.18 | 0.00 | 0.00 |
17:35 20.12.2024 |
10’019.11 CHF | ||
|
QIAGEN NL0015001WM6 |
42.90 | 42.89 | 42.17 | 42.99 | 0.02 | 0.03 |
17:35 20.12.2024 |
8’775.91 CHF | ||
|
Zalando DE000ZAL1111 |
32.99 | 33.30 | 32.74 | 33.22 | -0.31 | -0.93 |
17:35 20.12.2024 |
8’082.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.34 | 57.26 | 56.78 | 57.58 | 0.08 | 0.14 |
17:35 20.12.2024 |
7’699.51 CHF |
