DAX 40 998032 / DE0008469008
24’135.31
Pkt
61.64
Pkt
0.26 %
11:58:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
263.70 | 261.15 | 261.10 | 264.05 | 2.55 | 0.98 |
11:57 08.07.2025 |
285’064.50 CHF | ||
|
Siemens DE0007236101 |
218.15 | 218.35 | 217.60 | 219.45 | -0.20 | -0.09 |
11:57 08.07.2025 |
160’356.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.92 | 31.00 | 30.82 | 31.02 | -0.08 | -0.26 |
11:57 08.07.2025 |
142’145.32 CHF | ||
|
Airbus NL0000235190 |
177.74 | 177.28 | 176.84 | 178.44 | 0.46 | 0.26 |
11:56 08.07.2025 |
130’603.00 CHF | ||
|
Allianz DE0008404005 |
349.30 | 349.60 | 348.50 | 350.50 | -0.30 | -0.09 |
11:56 08.07.2025 |
126’242.35 CHF | ||
|
Rheinmetall DE0007030009 |
1825.00 | 1803.00 | 1804.00 | 1829.50 | 22.00 | 1.22 |
11:57 08.07.2025 |
77’222.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
94.16 | 94.94 | 93.08 | 95.16 | -0.78 | -0.82 |
11:57 08.07.2025 |
70’671.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.40 | 567.20 | 565.80 | 569.60 | 0.20 | 0.04 |
11:56 08.07.2025 |
67’642.27 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.62 | 46.60 | 46.51 | 46.81 | 0.02 | 0.04 |
11:55 08.07.2025 |
48’903.89 CHF | ||
|
Deutsche Börse DE0005810055 |
274.70 | 275.00 | 274.50 | 276.00 | -0.30 | -0.11 |
11:54 08.07.2025 |
47’289.39 CHF | ||
|
Deutsche Bank DE0005140008 |
24.99 | 24.83 | 24.76 | 25.09 | 0.16 | 0.62 |
11:57 08.07.2025 |
45’118.16 CHF | ||
|
Infineon DE0006231004 |
37.24 | 37.11 | 37.09 | 37.53 | 0.13 | 0.35 |
11:57 08.07.2025 |
45’105.80 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.78 | 49.90 | 49.65 | 50.03 | -0.13 | -0.25 |
11:57 08.07.2025 |
44’959.36 CHF | ||
|
Merck DE0006599905 |
110.90 | 109.35 | 109.00 | 111.10 | 1.55 | 1.42 |
11:57 08.07.2025 |
44’485.92 CHF | ||
|
BMW DE0005190003 |
77.78 | 78.06 | 77.58 | 78.44 | -0.28 | -0.36 |
11:56 08.07.2025 |
43’389.07 CHF | ||
|
Volkswagen DE0007664039 |
89.98 | 90.12 | 89.68 | 90.40 | -0.14 | -0.16 |
11:57 08.07.2025 |
42’767.79 CHF | ||
|
DHL Group DE0005552004 |
38.99 | 39.05 | 38.91 | 39.31 | -0.06 | -0.15 |
11:57 08.07.2025 |
42’137.47 CHF | ||
|
E.ON DE000ENAG999 |
15.75 | 15.78 | 15.69 | 15.83 | -0.04 | -0.22 |
11:57 08.07.2025 |
38’583.02 CHF | ||
|
Porsche DE000PAG9113 |
42.73 | 42.39 | 41.94 | 43.21 | 0.34 | 0.80 |
11:57 08.07.2025 |
35’460.78 CHF | ||
|
adidas DE000A1EWWW0 |
208.40 | 209.30 | 207.30 | 209.20 | -0.90 | -0.43 |
11:57 08.07.2025 |
34’967.41 CHF | ||
|
BASF DE000BASF111 |
41.64 | 41.34 | 41.21 | 41.77 | 0.30 | 0.73 |
11:57 08.07.2025 |
34’575.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
201.50 | 199.70 | 199.50 | 202.40 | 1.80 | 0.90 |
11:55 08.07.2025 |
32’661.82 CHF | ||
|
Commerzbank DE000CBK1001 |
29.20 | 28.61 | 28.72 | 29.48 | 0.59 | 2.06 |
11:57 08.07.2025 |
31’714.06 CHF | ||
|
Hannover Rück DE0008402215 |
268.00 | 268.60 | 267.20 | 268.40 | -0.60 | -0.22 |
11:49 08.07.2025 |
30’305.81 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.38 | 40.74 | 40.88 | 41.45 | 0.64 | 1.57 |
11:57 08.07.2025 |
29’022.06 CHF | ||
|
Henkel vz. DE0006048432 |
67.18 | 67.46 | 67.02 | 67.34 | -0.28 | -0.42 |
11:56 08.07.2025 |
25’115.31 CHF | ||
|
RWE DE0007037129 |
35.62 | 35.84 | 35.51 | 35.87 | -0.22 | -0.61 |
11:57 08.07.2025 |
24’945.07 CHF | ||
|
Bayer DE000BAY0017 |
26.68 | 26.15 | 26.27 | 26.76 | 0.53 | 2.03 |
11:57 08.07.2025 |
24’038.50 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.51 | 28.68 | 28.37 | 28.70 | -0.17 | -0.59 |
11:57 08.07.2025 |
22’424.62 CHF | ||
|
Fresenius DE0005785604 |
41.90 | 42.43 | 41.67 | 42.28 | -0.53 | -1.25 |
11:56 08.07.2025 |
22’361.50 CHF | ||
|
Beiersdorf DE0005200000 |
108.00 | 108.20 | 107.60 | 108.05 | -0.20 | -0.18 |
11:56 08.07.2025 |
22’132.61 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
382.80 | 376.00 | 376.40 | 382.90 | 6.80 | 1.81 |
11:56 08.07.2025 |
18’922.90 CHF | ||
|
Continental DE0005439004 |
75.18 | 75.00 | 74.66 | 75.40 | 0.18 | 0.24 |
11:56 08.07.2025 |
14’035.92 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.24 | 47.94 | 47.14 | 47.79 | -0.70 | -1.46 |
11:54 08.07.2025 |
13’161.76 CHF | ||
|
Sartorius vz. DE0007165631 |
218.60 | 216.80 | 216.50 | 219.00 | 1.80 | 0.83 |
11:56 08.07.2025 |
12’659.49 CHF | ||
|
Symrise DE000SYM9999 |
90.34 | 90.80 | 90.06 | 90.88 | -0.46 | -0.51 |
11:54 08.07.2025 |
11’875.25 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.66 | 33.68 | 33.57 | 33.81 | -0.02 | -0.06 |
11:56 08.07.2025 |
9’651.28 CHF | ||
|
QIAGEN NL0015002CX3 |
40.43 | 40.62 | 40.31 | 40.60 | -0.19 | -0.46 |
11:55 08.07.2025 |
8’197.36 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.38 | 55.16 | 55.10 | 55.56 | 0.22 | 0.40 |
11:56 08.07.2025 |
7’452.17 CHF | ||
|
Zalando DE000ZAL1111 |
28.22 | 28.13 | 27.57 | 28.30 | 0.09 | 0.32 |
11:57 08.07.2025 |
6’828.46 CHF |
