DAX 20% Capped 142262416 / DE000A4AKP82
2’139.95
Pkt
7.84
Pkt
0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.45 | 208.90 | 0.00 | 0.00 | -0.45 | -0.22 |
07:41 22.12.2025 |
221’333.58 CHF | ||
|
Siemens DE0007236101 |
235.45 | 236.20 | 0.00 | 0.00 | -0.75 | -0.32 |
07:38 22.12.2025 |
171’436.53 CHF | ||
|
Airbus NL0000235190 |
195.14 | 195.12 | 0.00 | 0.00 | 0.02 | 0.01 |
07:38 22.12.2025 |
143’925.30 CHF | ||
|
Allianz DE0008404005 |
388.40 | 388.90 | 0.00 | 0.00 | -0.50 | -0.13 |
07:37 22.12.2025 |
137’859.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.33 | 27.37 | 0.00 | 0.00 | -0.04 | -0.15 |
21:55 19.12.2025 |
124’915.63 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
120.25 | 120.10 | 0.00 | 0.00 | 0.15 | 0.12 |
07:40 22.12.2025 |
95’678.51 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.60 | 548.80 | 0.00 | 0.00 | 6.80 | 1.24 |
20:08 19.12.2025 |
67’064.42 CHF | ||
|
Rheinmetall DE0007030009 |
1544.50 | 1561.00 | 0.00 | 0.00 | -16.50 | -1.06 |
07:41 22.12.2025 |
66’614.37 CHF | ||
|
Deutsche Bank DE0005140008 |
32.83 | 32.93 | 0.00 | 0.00 | -0.11 | -0.32 |
07:38 22.12.2025 |
58’647.85 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.51 | 59.72 | 0.00 | 0.00 | -0.21 | -0.35 |
07:39 22.12.2025 |
53’644.38 CHF | ||
|
BMW DE0005190003 |
93.20 | 93.44 | 0.00 | 0.00 | -0.24 | -0.26 |
07:39 22.12.2025 |
52’971.04 CHF | ||
|
Volkswagen DE0007664039 |
103.80 | 103.95 | 0.00 | 0.00 | -0.15 | -0.14 |
07:36 22.12.2025 |
48’829.99 CHF | ||
|
Merck DE0006599905 |
118.70 | 119.15 | 0.00 | 0.00 | -0.45 | -0.38 |
07:39 22.12.2025 |
48’290.01 CHF | ||
|
DHL Group DE0005552004 |
46.44 | 46.75 | 0.00 | 0.00 | -0.31 | -0.66 |
07:37 22.12.2025 |
47’027.15 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.42 | 44.41 | 0.00 | 0.00 | 0.01 | 0.02 |
07:33 22.12.2025 |
46’227.04 CHF | ||
|
Infineon DE0006231004 |
35.70 | 35.74 | 0.00 | 0.00 | -0.04 | -0.11 |
07:39 22.12.2025 |
43’412.14 CHF | ||
|
E.ON DE000ENAG999 |
15.85 | 15.87 | 0.00 | 0.00 | -0.03 | -0.16 |
07:40 22.12.2025 |
38’790.62 CHF | ||
|
Commerzbank DE000CBK1001 |
35.81 | 35.84 | 0.00 | 0.00 | -0.03 | -0.08 |
07:39 22.12.2025 |
37’726.31 CHF | ||
|
Deutsche Börse DE0005810055 |
219.30 | 220.20 | 0.00 | 0.00 | -0.90 | -0.41 |
07:39 22.12.2025 |
37’658.60 CHF | ||
|
BASF DE000BASF111 |
43.86 | 43.91 | 0.00 | 0.00 | -0.05 | -0.11 |
17:36 19.12.2025 |
36’416.15 CHF | ||
|
Heidelberg Materials DE0006047004 |
220.70 | 219.40 | 0.00 | 0.00 | 1.30 | 0.59 |
17:41 19.12.2025 |
36’415.30 CHF | ||
|
Bayer DE000BAY0017 |
35.81 | 35.34 | 0.00 | 0.00 | 0.48 | 1.34 |
19:21 19.12.2025 |
32’817.17 CHF | ||
|
RWE DE0007037129 |
44.38 | 44.46 | 0.00 | 0.00 | -0.08 | -0.18 |
07:40 22.12.2025 |
30’135.26 CHF | ||
|
Hannover Rück DE0008402215 |
263.40 | 260.00 | 0.00 | 0.00 | 3.40 | 1.31 |
16:09 19.12.2025 |
29’547.37 CHF | ||
|
adidas DE000A1EWWW0 |
165.50 | 165.70 | 0.00 | 0.00 | -0.20 | -0.12 |
07:36 22.12.2025 |
27’444.44 CHF | ||
|
Henkel vz. DE0006048432 |
70.46 | 70.56 | 0.00 | 0.00 | -0.10 | -0.14 |
11:39 19.12.2025 |
25’963.69 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.33 | 37.48 | 0.00 | 0.00 | -0.15 | -0.40 |
07:34 22.12.2025 |
25’763.76 CHF | ||
|
Fresenius DE0005785604 |
48.11 | 48.30 | 0.00 | 0.00 | -0.19 | -0.39 |
07:39 22.12.2025 |
25’327.25 CHF | ||
|
Beiersdorf DE0005200000 |
93.90 | 94.24 | 0.00 | 0.00 | -0.34 | -0.36 |
13:40 19.12.2025 |
19’084.37 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.00 | 24.04 | 0.00 | 0.00 | -0.04 | -0.17 |
07:32 22.12.2025 |
18’949.75 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
358.30 | 357.40 | 0.00 | 0.00 | 0.90 | 0.25 |
07:39 22.12.2025 |
18’001.63 CHF | ||
|
Continental DE0005439004 |
66.68 | 66.24 | 0.00 | 0.00 | 0.44 | 0.66 |
14:00 19.12.2025 |
12’457.15 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.39 | 39.69 | 0.00 | 0.00 | 0.70 | 1.76 |
20:12 19.12.2025 |
11’404.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.25 | 40.18 | 0.00 | 0.00 | 0.07 | 0.17 |
07:39 22.12.2025 |
10’885.71 CHF | ||
|
Symrise DE000SYM9999 |
68.14 | 68.98 | 0.00 | 0.00 | -0.84 | -1.22 |
15:37 19.12.2025 |
8’942.38 CHF | ||
|
GEA DE0006602006 |
56.90 | 56.20 | 0.00 | 0.00 | 0.70 | 1.25 |
09:46 19.12.2025 |
8’112.31 CHF | ||
|
QIAGEN NL0015002CX3 |
38.60 | 38.26 | 0.00 | 0.00 | 0.34 | 0.88 |
07:40 22.12.2025 |
7’855.25 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.60 | 49.46 | 0.00 | 0.00 | 0.14 | 0.28 |
07:25 22.12.2025 |
6’682.14 CHF | ||
|
Zalando DE000ZAL1111 |
24.89 | 25.06 | 0.00 | 0.00 | -0.17 | -0.68 |
07:40 22.12.2025 |
6’033.60 CHF | ||
|
Scout24 DE000A12DM80 |
85.70 | 86.05 | 0.00 | 0.00 | -0.35 | -0.41 |
07:39 22.12.2025 |
5’798.81 CHF |
