DAX 20% Capped 142262416 / DE000A4AKP82
2’038.71
Pkt
-24.83
Pkt
-1.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
251.25 | 249.40 | 247.00 | 252.15 | 1.85 | 0.74 |
21:55 20.03.2025 |
277’466.22 CHF | ||
|
Siemens DE0007236101 |
233.35 | 236.30 | 233.30 | 239.10 | -2.95 | -1.25 |
20:57 20.03.2025 |
177’920.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.35 | 33.58 | 33.30 | 33.64 | -0.23 | -0.68 |
21:43 20.03.2025 |
157’454.93 CHF | ||
|
Allianz DE0008404005 |
353.10 | 355.30 | 349.70 | 356.50 | -2.20 | -0.62 |
19:58 20.03.2025 |
131’391.15 CHF | ||
|
Airbus NL0000235190 |
167.54 | 171.14 | 165.82 | 171.46 | -3.60 | -2.10 |
19:22 20.03.2025 |
129’267.43 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
575.80 | 581.00 | 569.80 | 580.00 | -5.20 | -0.90 |
19:58 20.03.2025 |
73’917.12 CHF | ||
|
Rheinmetall DE0007030009 |
1284.00 | 1376.00 | 1205.00 | 1396.00 | -92.00 | -6.69 |
21:56 20.03.2025 |
58’386.26 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.14 | 52.62 | 51.14 | 52.64 | -1.48 | -2.81 |
19:38 20.03.2025 |
56’597.64 CHF | ||
|
Merck DE0006599905 |
131.80 | 136.05 | 131.20 | 133.25 | -4.25 | -3.12 |
21:13 20.03.2025 |
55’816.61 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.28 | 60.14 | 58.00 | 60.10 | -1.86 | -3.09 |
20:18 20.03.2025 |
55’284.28 CHF | ||
|
Volkswagen DE0007664039 |
103.10 | 107.30 | 102.75 | 107.85 | -4.20 | -3.91 |
21:58 20.03.2025 |
50’006.00 CHF | ||
|
Deutsche Börse DE0005810055 |
266.40 | 273.00 | 266.40 | 271.10 | -6.60 | -2.42 |
16:00 20.03.2025 |
47’777.92 CHF | ||
|
BMW DE0005190003 |
80.46 | 82.92 | 79.72 | 82.80 | -2.46 | -2.97 |
21:34 20.03.2025 |
47’675.97 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
60.98 | 62.80 | 60.54 | 63.04 | -1.82 | -2.90 |
21:51 20.03.2025 |
47’646.26 CHF | ||
|
DHL Group DE0005552004 |
41.59 | 42.96 | 41.59 | 42.94 | -1.37 | -3.19 |
21:42 20.03.2025 |
47’279.73 CHF | ||
|
Porsche DE000PAG9113 |
52.26 | 54.44 | 51.78 | 54.38 | -2.18 | -4.00 |
21:50 20.03.2025 |
45’917.82 CHF | ||
|
BASF DE000BASF111 |
50.64 | 52.10 | 50.25 | 52.20 | -1.46 | -2.80 |
21:47 20.03.2025 |
44’668.42 CHF | ||
|
Infineon DE0006231004 |
34.22 | 34.87 | 34.16 | 35.21 | -0.65 | -1.85 |
21:55 20.03.2025 |
43’771.22 CHF | ||
|
Deutsche Bank DE0005140008 |
22.24 | 22.80 | 22.05 | 22.84 | -0.56 | -2.46 |
21:55 20.03.2025 |
41’304.05 CHF | ||
|
adidas DE000A1EWWW0 |
222.80 | 225.80 | 222.80 | 226.20 | -3.00 | -1.33 |
13:33 20.03.2025 |
38’696.50 CHF | ||
|
E.ON DE000ENAG999 |
13.18 | 13.08 | 12.98 | 13.18 | 0.11 | 0.80 |
18:07 20.03.2025 |
32’720.79 CHF | ||
|
Hannover Rück DE0008402215 |
270.80 | 271.60 | 269.00 | 272.50 | -0.80 | -0.29 |
13:50 20.03.2025 |
31’364.80 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.95 | 181.00 | 174.75 | 180.80 | -3.05 | -1.69 |
20:14 20.03.2025 |
30’538.04 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.61 | 41.03 | 39.06 | 40.74 | -1.42 | -3.46 |
21:28 20.03.2025 |
30’000.89 CHF | ||
|
Henkel vz. DE0006048432 |
75.02 | 74.92 | 74.72 | 75.16 | 0.10 | 0.13 |
19:37 20.03.2025 |
28’491.24 CHF | ||
|
Beiersdorf DE0005200000 |
131.00 | 131.10 | 130.45 | 131.15 | -0.10 | -0.08 |
18:36 20.03.2025 |
28’079.01 CHF | ||
|
Commerzbank DE000CBK1001 |
22.99 | 23.90 | 22.43 | 24.23 | -0.91 | -3.81 |
20:50 20.03.2025 |
27’149.98 CHF | ||
|
RWE DE0007037129 |
32.00 | 33.19 | 31.62 | 32.30 | -1.19 | -3.59 |
21:40 20.03.2025 |
23’544.04 CHF | ||
|
Bayer DE000BAY0017 |
23.90 | 24.31 | 23.90 | 24.62 | -0.41 | -1.69 |
19:23 20.03.2025 |
22’943.05 CHF | ||
|
Fresenius DE0005785604 |
39.72 | 39.94 | 39.56 | 39.94 | -0.22 | -0.55 |
15:44 20.03.2025 |
21’576.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.56 | 25.65 | 25.07 | 25.56 | -0.09 | -0.35 |
20:08 20.03.2025 |
19’921.81 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
346.50 | 344.50 | 339.40 | 346.50 | 2.00 | 0.58 |
17:08 20.03.2025 |
17’817.76 CHF | ||
|
Sartorius vz. DE0007165631 |
238.00 | 240.10 | 238.00 | 238.10 | -2.10 | -0.87 |
09:24 20.03.2025 |
14’044.45 CHF | ||
|
Continental DE0005439004 |
70.30 | 71.14 | 70.30 | 71.40 | -0.84 | -1.18 |
16:03 20.03.2025 |
13’653.38 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.19 | 45.00 | 45.19 | 45.19 | 0.19 | 0.42 |
08:47 20.03.2025 |
12’726.56 CHF | ||
|
Symrise DE000SYM9999 |
93.48 | 92.94 | 92.94 | 93.64 | 0.54 | 0.58 |
11:52 20.03.2025 |
12’475.72 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.59 | 39.30 | 37.50 | 38.74 | -1.71 | -4.35 |
21:13 20.03.2025 |
11’332.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.84 | 65.50 | 63.84 | 65.32 | -1.66 | -2.53 |
21:07 20.03.2025 |
9’062.71 CHF | ||
|
Zalando DE000ZAL1111 |
32.41 | 32.41 | 32.11 | 32.47 | 0.00 | 0.00 |
15:31 20.03.2025 |
8’036.03 CHF | ||
|
QIAGEN NL0015002CX3 |
36.41 | 36.22 | 36.31 | 36.58 | 0.20 | 0.54 |
13:19 20.03.2025 |
7’615.59 CHF |
