DAX 20% Capped 142262416 / DE000A4AKP82
1’886.53
Pkt
6.85
Pkt
0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
221.00 | 225.90 | 216.00 | 223.30 | -4.90 | -2.17 |
20:36 22.04.2025 |
245’746.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.15 | 31.85 | 31.43 | 32.15 | 0.30 | 0.94 |
20:49 22.04.2025 |
145’024.20 CHF | ||
|
Siemens DE0007236101 |
190.76 | 188.14 | 184.50 | 190.76 | 2.62 | 1.39 |
19:46 22.04.2025 |
136’819.45 CHF | ||
|
Allianz DE0008404005 |
356.90 | 348.90 | 346.80 | 357.10 | 8.00 | 2.29 |
20:45 22.04.2025 |
125’253.04 CHF | ||
|
Airbus NL0000235190 |
134.26 | 137.04 | 132.00 | 136.52 | -2.78 | -2.03 |
19:43 22.04.2025 |
100’223.64 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
609.40 | 601.20 | 598.00 | 610.40 | 8.20 | 1.36 |
21:06 22.04.2025 |
73’020.68 CHF | ||
|
Rheinmetall DE0007030009 |
1425.50 | 1465.50 | 1400.00 | 1467.00 | -40.00 | -2.73 |
20:03 22.04.2025 |
60’837.16 CHF | ||
|
Merck DE0006599905 |
117.65 | 116.60 | 115.50 | 117.65 | 1.05 | 0.90 |
17:20 22.04.2025 |
47’273.14 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
64.48 | 64.16 | 61.00 | 64.48 | 0.32 | 0.50 |
20:59 22.04.2025 |
46’991.33 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.74 | 44.68 | 44.29 | 44.74 | 0.06 | 0.13 |
19:57 22.04.2025 |
46’592.51 CHF | ||
|
Deutsche Börse DE0005810055 |
278.80 | 271.40 | 270.50 | 278.80 | 7.40 | 2.73 |
20:35 22.04.2025 |
46’490.77 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.56 | 50.59 | 50.00 | 51.96 | 0.97 | 1.92 |
19:45 22.04.2025 |
45’082.57 CHF | ||
|
Volkswagen DE0007664039 |
93.04 | 89.70 | 89.72 | 93.34 | 3.34 | 3.72 |
21:10 22.04.2025 |
42’769.14 CHF | ||
|
BMW DE0005190003 |
72.10 | 70.50 | 69.60 | 72.10 | 1.60 | 2.27 |
20:38 22.04.2025 |
40’590.76 CHF | ||
|
DHL Group DE0005552004 |
36.37 | 36.10 | 35.48 | 36.38 | 0.27 | 0.75 |
21:06 22.04.2025 |
38’423.55 CHF | ||
|
E.ON DE000ENAG999 |
15.55 | 15.25 | 15.15 | 15.55 | 0.30 | 1.93 |
20:33 22.04.2025 |
37’180.21 CHF | ||
|
Deutsche Bank DE0005140008 |
21.15 | 20.65 | 20.45 | 21.20 | 0.50 | 2.40 |
19:55 22.04.2025 |
36’589.67 CHF | ||
|
Porsche DE000PAG9113 |
45.00 | 43.86 | 43.33 | 45.00 | 1.14 | 2.60 |
20:56 22.04.2025 |
36’474.94 CHF | ||
|
BASF DE000BASF111 |
43.50 | 42.24 | 41.62 | 43.55 | 1.26 | 2.98 |
21:06 22.04.2025 |
34’951.16 CHF | ||
|
adidas DE000A1EWWW0 |
204.40 | 199.80 | 198.65 | 205.40 | 4.60 | 2.30 |
19:33 22.04.2025 |
33’060.45 CHF | ||
|
Infineon DE0006231004 |
26.69 | 26.61 | 26.00 | 26.74 | 0.08 | 0.30 |
20:39 22.04.2025 |
32’235.46 CHF | ||
|
Hannover Rück DE0008402215 |
280.20 | 278.80 | 277.00 | 280.40 | 1.40 | 0.50 |
14:24 22.04.2025 |
31’245.72 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.80 | 162.55 | 159.00 | 162.80 | 0.25 | 0.15 |
18:29 22.04.2025 |
26’312.41 CHF | ||
|
Commerzbank DE000CBK1001 |
23.10 | 22.83 | 22.63 | 23.51 | 0.27 | 1.18 |
20:05 22.04.2025 |
25’220.63 CHF | ||
|
Beiersdorf DE0005200000 |
117.80 | 119.45 | 117.50 | 117.85 | -1.65 | -1.38 |
12:38 22.04.2025 |
24’790.13 CHF | ||
|
Henkel vz. DE0006048432 |
67.74 | 67.20 | 66.60 | 67.92 | 0.54 | 0.80 |
20:59 22.04.2025 |
24’703.69 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
33.81 | 33.61 | 32.81 | 34.09 | 0.20 | 0.60 |
19:44 22.04.2025 |
23’977.94 CHF | ||
|
RWE DE0007037129 |
34.18 | 34.21 | 33.80 | 34.37 | -0.03 | -0.09 |
19:32 22.04.2025 |
23’628.83 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.00 | 28.40 | 28.15 | 29.06 | 0.60 | 2.11 |
20:59 22.04.2025 |
21’858.97 CHF | ||
|
Fresenius DE0005785604 |
39.62 | 39.26 | 38.89 | 39.62 | 0.36 | 0.92 |
20:25 22.04.2025 |
20’479.99 CHF | ||
|
Bayer DE000BAY0017 |
21.54 | 21.05 | 20.99 | 21.58 | 0.49 | 2.30 |
17:02 22.04.2025 |
19’257.54 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
272.00 | 276.30 | 269.40 | 273.80 | -4.30 | -1.56 |
19:18 22.04.2025 |
13’746.53 CHF | ||
|
Symrise DE000SYM9999 |
95.98 | 95.92 | 95.00 | 95.98 | 0.06 | 0.06 |
09:38 22.04.2025 |
12’418.43 CHF | ||
|
Sartorius vz. DE0007165631 |
220.80 | 210.30 | 204.00 | 222.80 | 10.50 | 4.99 |
18:10 22.04.2025 |
12’343.89 CHF | ||
|
Continental DE0005439004 |
66.24 | 64.84 | 64.02 | 66.24 | 1.40 | 2.16 |
17:18 22.04.2025 |
12’043.09 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.41 | 42.83 | 41.23 | 42.41 | -0.42 | -0.98 |
18:59 22.04.2025 |
11’371.72 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.09 | 33.46 | 33.69 | 35.09 | 1.63 | 4.87 |
21:08 22.04.2025 |
9’634.13 CHF | ||
|
Zalando DE000ZAL1111 |
35.43 | 33.86 | 34.30 | 35.43 | 1.57 | 4.64 |
17:00 22.04.2025 |
8’280.70 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.24 | 55.46 | 55.24 | 55.24 | -0.22 | -0.40 |
08:03 22.04.2025 |
7’455.80 CHF | ||
|
QIAGEN NL0015002CX3 |
36.20 | 35.20 | 36.20 | 36.20 | 1.01 | 2.86 |
08:10 22.04.2025 |
7’087.05 CHF |
