DAX 20% Capped 142262416 / DE000A4AKP82
2’321.60
Pkt
12.48
Pkt
0.54
%
13:31:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
290.75 | 287.05 | 287.45 | 291.40 | 3.70 | 1.29 |
13:30 28.08.2026 |
205’531.42 CHF | ||
|
SAP DE0007164600 |
188.82 | 189.02 | 188.14 | 189.28 | -0.20 | -0.11 |
13:37 28.08.2026 |
194’460.44 CHF | ||
|
Allianz DE0008404005 |
451.10 | 444.90 | 445.60 | 451.40 | 6.20 | 1.39 |
13:22 28.08.2026 |
160’745.92 CHF | ||
|
Airbus NL0000235190 |
204.45 | 203.35 | 203.40 | 204.75 | 1.10 | 0.54 |
11:07 28.08.2026 |
152’482.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.11 | 28.00 | 28.04 | 28.37 | 0.11 | 0.39 |
13:45 28.08.2026 |
129’492.03 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
149.92 | 150.86 | 148.96 | 151.46 | -0.94 | -0.62 |
13:38 28.08.2026 |
120’958.08 CHF | ||
|
Infineon DE0006231004 |
58.08 | 57.30 | 56.92 | 58.16 | 0.78 | 1.36 |
12:32 28.08.2026 |
67’258.48 CHF | ||
|
Deutsche Bank DE0005140008 |
34.62 | 34.37 | 34.50 | 34.73 | 0.26 | 0.74 |
12:50 28.08.2026 |
60’901.39 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.80 | 514.60 | 514.00 | 516.80 | 1.20 | 0.23 |
13:35 28.08.2026 |
60’735.27 CHF | ||
|
DHL Group DE0005552004 |
56.64 | 56.26 | 56.36 | 56.80 | 0.38 | 0.68 |
09:38 28.08.2026 |
59’053.48 CHF | ||
|
Merck DE0006599905 |
139.90 | 140.05 | 139.75 | 139.90 | -0.15 | -0.11 |
08:45 28.08.2026 |
56’417.85 CHF | ||
|
Rheinmetall DE0007030009 |
1163.00 | 1179.00 | 1162.60 | 1180.00 | -16.00 | -1.36 |
13:38 28.08.2026 |
49’725.78 CHF | ||
|
Deutsche Börse DE0005810055 |
289.90 | 290.10 | 288.10 | 290.80 | -0.20 | -0.07 |
10:13 28.08.2026 |
46’794.71 CHF | ||
|
Bayer DE000BAY0017 |
48.72 | 48.36 | 48.39 | 49.01 | 0.36 | 0.74 |
12:59 28.08.2026 |
45’154.22 CHF | ||
|
E.ON DE000ENAG999 |
17.81 | 17.60 | 17.63 | 17.85 | 0.21 | 1.19 |
13:06 28.08.2026 |
43’759.41 CHF | ||
|
RWE DE0007037129 |
58.98 | 57.58 | 57.64 | 59.22 | 1.40 | 2.43 |
12:32 28.08.2026 |
41’974.31 CHF | ||
|
BASF DE000BASF111 |
52.34 | 51.30 | 51.22 | 52.34 | 1.04 | 2.03 |
13:15 28.08.2026 |
41’785.64 CHF | ||
|
Commerzbank DE000CBK1001 |
40.14 | 40.01 | 39.86 | 40.19 | 0.13 | 0.32 |
13:41 28.08.2026 |
41’403.46 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.43 | 39.31 | 39.19 | 39.43 | 0.12 | 0.31 |
09:45 28.08.2026 |
41’123.21 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.19 | 45.41 | 45.67 | 46.21 | 0.78 | 1.71 |
11:46 28.08.2026 |
39’995.90 CHF | ||
|
Volkswagen DE0007664039 |
75.78 | 74.58 | 74.30 | 76.00 | 1.20 | 1.61 |
12:52 28.08.2026 |
35’259.19 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
47.22 | 47.01 | 46.91 | 47.43 | 0.21 | 0.45 |
13:31 28.08.2026 |
33’496.64 CHF | ||
|
BMW DE0005190003 |
61.40 | 59.58 | 60.22 | 61.40 | 1.82 | 3.05 |
13:13 28.08.2026 |
32’328.90 CHF | ||
|
HOCHTIEF DE0006070006 |
428.80 | 425.00 | 424.00 | 429.20 | 3.80 | 0.89 |
12:14 28.08.2026 |
29’901.47 CHF | ||
|
Hannover Rück DE0008402215 |
256.40 | 256.00 | 255.40 | 256.80 | 0.40 | 0.16 |
11:07 28.08.2026 |
28’822.41 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.50 | 167.95 | 167.80 | 170.50 | 2.55 | 1.52 |
12:49 28.08.2026 |
28’085.77 CHF | ||
|
Henkel vz. DE0006048432 |
75.54 | 75.46 | 75.26 | 75.54 | 0.08 | 0.11 |
10:42 28.08.2026 |
27’185.53 CHF | ||
|
adidas DE000A1EWWW0 |
153.20 | 152.60 | 152.50 | 153.20 | 0.60 | 0.39 |
12:15 28.08.2026 |
24’690.89 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.97 | 45.98 | 45.97 | 46.18 | -0.01 | -0.02 |
13:42 28.08.2026 |
24’430.00 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.40 | 364.20 | 358.10 | 361.90 | -2.80 | -0.77 |
10:43 28.08.2026 |
18’437.70 CHF | ||
|
Beiersdorf DE0005200000 |
81.20 | 80.60 | 80.18 | 81.20 | 0.60 | 0.74 |
10:33 28.08.2026 |
16’511.22 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.93 | 19.92 | 19.88 | 20.09 | 0.01 | 0.05 |
12:11 28.08.2026 |
15’666.63 CHF | ||
|
Continental DE0005439004 |
68.72 | 69.00 | 68.72 | 68.72 | -0.28 | -0.41 |
08:00 28.08.2026 |
13’155.41 CHF | ||
|
Symrise DE000SYM9999 |
91.38 | 91.32 | 91.38 | 91.38 | 0.06 | 0.07 |
08:05 28.08.2026 |
11’906.60 CHF | ||
|
GEA DE0006602006 |
68.00 | 66.05 | 67.60 | 68.00 | 1.95 | 2.95 |
10:31 28.08.2026 |
10’261.88 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.04 | 40.26 | 40.04 | 40.08 | -0.22 | -0.55 |
10:54 28.08.2026 |
10’051.75 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.58 | 60.50 | 60.46 | 61.58 | 1.08 | 1.79 |
12:30 28.08.2026 |
8’183.47 CHF | ||
|
Porsche Automobil DE000PAH0038 |
28.17 | 27.63 | 27.71 | 28.19 | 0.54 | 1.95 |
13:02 28.08.2026 |
7’816.11 CHF | ||
|
QIAGEN NL0015002SN0 |
37.31 | 37.85 | 37.31 | 37.41 | -0.54 | -1.41 |
10:53 28.08.2026 |
7’180.09 CHF | ||
|
Zalando DE000ZAL1111 |
24.05 | 23.81 | 23.88 | 24.05 | 0.24 | 1.01 |
13:39 28.08.2026 |
5’307.35 CHF | ||
|
Scout24 DE000A12DM80 |
81.20 | 81.60 | 81.20 | 81.20 | -0.40 | -0.49 |
08:02 28.08.2026 |
5’111.36 CHF |
