DAX 20% Capped 142262416 / DE000A4AKP82
2’118.40
Pkt
-4.13
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
253.20 | 244.10 | 0.00 | 0.00 | 9.10 | 3.73 |
21:48 27.04.2026 |
170’574.57 CHF | ||
|
SAP DE0007164600 |
148.02 | 148.74 | 0.00 | 0.00 | -0.72 | -0.48 |
21:55 27.04.2026 |
158’286.85 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
178.96 | 188.00 | 0.00 | 0.00 | -9.04 | -4.81 |
21:59 27.04.2026 |
147’721.56 CHF | ||
|
Allianz DE0008404005 |
388.00 | 389.10 | 0.00 | 0.00 | -1.10 | -0.28 |
21:54 27.04.2026 |
135’805.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.95 | 27.67 | 0.00 | 0.00 | -0.72 | -2.60 |
20:39 27.04.2026 |
121’550.11 CHF | ||
|
Airbus NL0000235190 |
166.14 | 166.82 | 0.00 | 0.00 | -0.68 | -0.41 |
18:06 27.04.2026 |
120’232.84 CHF | ||
|
Infineon DE0006231004 |
53.69 | 54.11 | 0.00 | 0.00 | -0.42 | -0.78 |
21:55 27.04.2026 |
64’905.20 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.00 | 554.40 | 0.00 | 0.00 | -11.40 | -2.06 |
20:51 27.04.2026 |
64’609.18 CHF | ||
|
Rheinmetall DE0007030009 |
1354.00 | 1341.20 | 0.00 | 0.00 | 12.80 | 0.95 |
21:26 27.04.2026 |
56’388.20 CHF | ||
|
DHL Group DE0005552004 |
47.87 | 48.14 | 0.00 | 0.00 | -0.27 | -0.56 |
20:54 27.04.2026 |
49’236.29 CHF | ||
|
Deutsche Bank DE0005140008 |
27.20 | 27.05 | 0.00 | 0.00 | 0.16 | 0.57 |
21:55 27.04.2026 |
47’398.18 CHF | ||
|
E.ON DE000ENAG999 |
18.78 | 18.70 | 0.00 | 0.00 | 0.08 | 0.43 |
18:24 27.04.2026 |
44’856.23 CHF | ||
|
Merck DE0006599905 |
108.55 | 111.65 | 0.00 | 0.00 | -3.10 | -2.78 |
21:55 27.04.2026 |
44’783.81 CHF | ||
|
BMW DE0005190003 |
79.80 | 80.00 | 0.00 | 0.00 | -0.20 | -0.25 |
21:31 27.04.2026 |
44’611.77 CHF | ||
|
BASF DE000BASF111 |
54.01 | 54.01 | 0.00 | 0.00 | 0.00 | 0.00 |
20:47 27.04.2026 |
44’284.28 CHF | ||
|
Deutsche Börse DE0005810055 |
266.90 | 268.20 | 0.00 | 0.00 | -1.30 | -0.48 |
21:31 27.04.2026 |
44’215.53 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.73 | 50.17 | 0.00 | 0.00 | -0.45 | -0.89 |
19:00 27.04.2026 |
43’862.86 CHF | ||
|
RWE DE0007037129 |
60.80 | 60.08 | 0.00 | 0.00 | 0.72 | 1.20 |
19:06 27.04.2026 |
41’041.26 CHF | ||
|
Volkswagen DE0007664039 |
87.60 | 87.36 | 0.00 | 0.00 | 0.24 | 0.27 |
21:47 27.04.2026 |
40’802.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.50 | 35.75 | 0.00 | 0.00 | -0.25 | -0.70 |
20:28 27.04.2026 |
36’422.68 CHF | ||
|
Commerzbank DE000CBK1001 |
34.60 | 33.93 | 0.00 | 0.00 | 0.67 | 1.97 |
17:55 27.04.2026 |
35’225.10 CHF | ||
|
Bayer DE000BAY0017 |
38.47 | 38.66 | 0.00 | 0.00 | -0.19 | -0.49 |
19:15 27.04.2026 |
34’816.37 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.16 | 44.09 | 0.00 | 0.00 | -0.93 | -2.11 |
20:14 27.04.2026 |
31’008.35 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 275.00 | 0.00 | 0.00 | -8.40 | -3.05 |
20:57 27.04.2026 |
30’190.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.50 | 186.75 | 0.00 | 0.00 | 0.75 | 0.40 |
12:35 27.04.2026 |
29’834.28 CHF | ||
|
Henkel vz. DE0006048432 |
64.50 | 64.92 | 0.00 | 0.00 | -0.42 | -0.65 |
13:11 27.04.2026 |
23’228.82 CHF | ||
|
adidas DE000A1EWWW0 |
138.50 | 137.40 | 0.00 | 0.00 | 1.10 | 0.80 |
21:36 27.04.2026 |
22’407.83 CHF | ||
|
Fresenius DE0005785604 |
40.50 | 40.26 | 0.00 | 0.00 | 0.24 | 0.60 |
20:13 27.04.2026 |
20’868.00 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.16 | 22.98 | 0.00 | 0.00 | 0.18 | 0.78 |
20:47 27.04.2026 |
17’931.19 CHF | ||
|
Beiersdorf DE0005200000 |
72.20 | 72.60 | 0.00 | 0.00 | -0.40 | -0.55 |
16:19 27.04.2026 |
14’511.04 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
291.00 | 290.40 | 0.00 | 0.00 | 0.60 | 0.21 |
21:37 27.04.2026 |
14’469.76 CHF | ||
|
Continental DE0005439004 |
64.60 | 65.82 | 0.00 | 0.00 | -1.22 | -1.85 |
17:55 27.04.2026 |
12’084.69 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.67 | 38.76 | 0.00 | 0.00 | -0.09 | -0.23 |
21:45 27.04.2026 |
9’985.18 CHF | ||
|
Symrise DE000SYM9999 |
73.92 | 74.42 | 0.00 | 0.00 | -0.50 | -0.67 |
10:54 27.04.2026 |
9’518.28 CHF | ||
|
GEA DE0006602006 |
60.75 | 60.65 | 0.00 | 0.00 | 0.10 | 0.16 |
08:06 27.04.2026 |
9’133.92 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.33 | 31.41 | 0.00 | 0.00 | -0.08 | -0.25 |
17:13 27.04.2026 |
8’832.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.28 | 60.10 | 0.00 | 0.00 | 0.18 | 0.30 |
14:08 27.04.2026 |
7’953.12 CHF | ||
|
QIAGEN NL0015002SN0 |
32.39 | 32.25 | 0.00 | 0.00 | 0.14 | 0.42 |
17:49 27.04.2026 |
6’214.66 CHF | ||
|
Zalando DE000ZAL1111 |
21.78 | 22.19 | 0.00 | 0.00 | -0.41 | -1.85 |
17:48 27.04.2026 |
5’213.87 CHF | ||
|
Scout24 DE000A12DM80 |
68.45 | 68.00 | 0.00 | 0.00 | 0.45 | 0.66 |
10:37 27.04.2026 |
4’344.48 CHF |
