DAX 20% Capped 142262416 / DE000A4AKP82
2’134.76
Pkt
-6.94
Pkt
-0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
245.05 | 244.65 | 243.35 | 246.15 | 0.40 | 0.16 |
21:55 25.07.2025 |
266’837.81 CHF | ||
|
Siemens DE0007236101 |
227.05 | 226.85 | 224.50 | 227.90 | 0.20 | 0.09 |
17:58 25.07.2025 |
166’840.39 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.64 | 31.94 | 31.47 | 31.93 | -0.30 | -0.94 |
20:06 25.07.2025 |
145’185.73 CHF | ||
|
Airbus NL0000235190 |
180.28 | 183.24 | 180.20 | 181.94 | -2.96 | -1.62 |
19:55 25.07.2025 |
132’683.24 CHF | ||
|
Allianz DE0008404005 |
342.60 | 344.90 | 340.40 | 344.20 | -2.30 | -0.67 |
19:54 25.07.2025 |
123’251.50 CHF | ||
|
Rheinmetall DE0007030009 |
1732.50 | 1751.00 | 1723.00 | 1763.00 | -18.50 | -1.06 |
20:18 25.07.2025 |
74’308.42 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
97.04 | 97.14 | 96.12 | 98.20 | -0.10 | -0.10 |
18:39 25.07.2025 |
72’062.41 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
574.80 | 578.60 | 569.80 | 575.20 | -3.80 | -0.66 |
17:25 25.07.2025 |
68’392.79 CHF | ||
|
Deutsche Bank DE0005140008 |
28.46 | 28.61 | 27.97 | 28.54 | -0.15 | -0.52 |
21:55 25.07.2025 |
51’085.87 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.92 | 47.88 | 47.61 | 48.00 | 0.04 | 0.08 |
14:52 25.07.2025 |
50’314.72 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.20 | 53.88 | 53.36 | 55.43 | 1.32 | 2.45 |
20:04 25.07.2025 |
49’969.18 CHF | ||
|
BMW DE0005190003 |
88.90 | 86.56 | 84.80 | 88.90 | 2.34 | 2.70 |
21:13 25.07.2025 |
49’301.33 CHF | ||
|
Volkswagen DE0007664039 |
100.00 | 96.26 | 92.36 | 100.10 | 3.74 | 3.89 |
21:14 25.07.2025 |
47’598.63 CHF | ||
|
Merck DE0006599905 |
111.25 | 113.35 | 111.00 | 112.95 | -2.10 | -1.85 |
16:16 25.07.2025 |
45’783.61 CHF | ||
|
DHL Group DE0005552004 |
40.93 | 40.65 | 40.37 | 40.93 | 0.28 | 0.69 |
20:01 25.07.2025 |
43’991.53 CHF | ||
|
Deutsche Börse DE0005810055 |
255.30 | 259.50 | 252.10 | 259.40 | -4.20 | -1.62 |
21:00 25.07.2025 |
43’792.36 CHF | ||
|
Infineon DE0006231004 |
34.51 | 34.31 | 33.97 | 34.61 | 0.20 | 0.58 |
21:55 25.07.2025 |
41’916.68 CHF | ||
|
E.ON DE000ENAG999 |
15.76 | 15.80 | 15.61 | 15.79 | -0.04 | -0.25 |
19:45 25.07.2025 |
38’525.74 CHF | ||
|
BASF DE000BASF111 |
45.75 | 45.61 | 45.00 | 46.00 | 0.14 | 0.31 |
18:53 25.07.2025 |
38’160.35 CHF | ||
|
Porsche DE000PAG9113 |
45.78 | 44.39 | 43.38 | 45.78 | 1.39 | 3.13 |
21:10 25.07.2025 |
37’648.43 CHF | ||
|
adidas DE000A1EWWW0 |
199.30 | 198.75 | 193.45 | 199.30 | 0.55 | 0.28 |
18:10 25.07.2025 |
33’220.49 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.75 | 198.40 | 197.10 | 198.75 | 0.35 | 0.18 |
17:58 25.07.2025 |
32’390.99 CHF | ||
|
Commerzbank DE000CBK1001 |
30.08 | 29.96 | 29.95 | 30.17 | 0.12 | 0.40 |
21:30 25.07.2025 |
31’685.86 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.32 | 43.84 | 41.79 | 44.48 | 0.48 | 1.09 |
20:22 25.07.2025 |
31’619.56 CHF | ||
|
Hannover Rück DE0008402215 |
269.00 | 269.60 | 267.80 | 269.00 | -0.60 | -0.22 |
19:11 25.07.2025 |
30’086.63 CHF | ||
|
Bayer DE000BAY0017 |
29.18 | 29.04 | 28.85 | 29.30 | 0.14 | 0.48 |
21:32 25.07.2025 |
26’837.07 CHF | ||
|
Henkel vz. DE0006048432 |
68.48 | 69.10 | 68.48 | 68.70 | -0.62 | -0.90 |
09:17 25.07.2025 |
25’530.44 CHF | ||
|
RWE DE0007037129 |
36.36 | 36.30 | 35.98 | 36.36 | 0.06 | 0.17 |
20:50 25.07.2025 |
25’189.13 CHF | ||
|
Beiersdorf DE0005200000 |
111.20 | 112.05 | 110.90 | 111.60 | -0.85 | -0.76 |
15:26 25.07.2025 |
22’805.67 CHF | ||
|
Fresenius DE0005785604 |
41.86 | 42.26 | 41.86 | 42.08 | -0.40 | -0.95 |
17:44 25.07.2025 |
22’128.32 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.51 | 27.94 | 27.39 | 27.83 | -0.43 | -1.54 |
19:41 25.07.2025 |
21’420.17 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.00 | 368.80 | 350.00 | 366.10 | -7.80 | -2.11 |
21:59 25.07.2025 |
18’032.54 CHF | ||
|
Continental DE0005439004 |
76.32 | 76.90 | 74.30 | 77.04 | -0.58 | -0.75 |
18:17 25.07.2025 |
14’316.47 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.05 | 46.40 | 45.00 | 45.66 | -1.35 | -2.91 |
13:28 25.07.2025 |
12’350.74 CHF | ||
|
Symrise DE000SYM9999 |
87.66 | 88.44 | 87.30 | 87.82 | -0.78 | -0.88 |
15:18 25.07.2025 |
11’406.17 CHF | ||
|
Sartorius vz. DE0007165631 |
188.95 | 193.65 | 188.95 | 193.20 | -4.70 | -2.43 |
15:31 25.07.2025 |
11’234.28 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.86 | 35.79 | 34.95 | 36.88 | 1.07 | 2.99 |
17:07 25.07.2025 |
10’634.22 CHF | ||
|
QIAGEN NL0015002CX3 |
43.76 | 43.30 | 43.42 | 43.78 | 0.47 | 1.07 |
17:36 25.07.2025 |
8’920.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.00 | 56.58 | 56.68 | 57.00 | 0.42 | 0.74 |
10:25 25.07.2025 |
7’707.45 CHF | ||
|
Zalando DE000ZAL1111 |
27.27 | 27.28 | 26.86 | 27.27 | -0.01 | -0.04 |
19:52 25.07.2025 |
6’630.71 CHF |
