DAX 20% Capped 142262416 / DE000A4AKP82
2’151.77
Pkt
27.22
Pkt
1.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
232.05 | 229.95 | 0.00 | 0.00 | 2.10 | 0.91 |
21:55 02.10.2025 |
248’051.65 CHF | ||
|
Siemens DE0007236101 |
240.90 | 233.90 | 0.00 | 0.00 | 7.00 | 2.99 |
19:20 02.10.2025 |
169’850.20 CHF | ||
|
Airbus NL0000235190 |
201.85 | 199.24 | 0.00 | 0.00 | 2.61 | 1.31 |
19:32 02.10.2025 |
147’291.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.10 | 29.08 | 0.00 | 0.00 | 0.02 | 0.07 |
21:00 02.10.2025 |
131’527.67 CHF | ||
|
Allianz DE0008404005 |
362.90 | 364.50 | 0.00 | 0.00 | -1.60 | -0.44 |
18:52 02.10.2025 |
131’091.35 CHF | ||
|
Rheinmetall DE0007030009 |
1979.50 | 1947.00 | 0.00 | 0.00 | 32.50 | 1.67 |
21:57 02.10.2025 |
83’695.42 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
108.85 | 104.25 | 0.00 | 0.00 | 4.60 | 4.41 |
20:46 02.10.2025 |
83’487.11 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.80 | 550.00 | 0.00 | 0.00 | 3.80 | 0.69 |
21:29 02.10.2025 |
66’358.88 CHF | ||
|
Deutsche Bank DE0005140008 |
30.06 | 30.11 | 0.00 | 0.00 | -0.05 | -0.17 |
21:55 02.10.2025 |
54’199.60 CHF | ||
|
BMW DE0005190003 |
87.00 | 85.94 | 0.00 | 0.00 | 1.06 | 1.23 |
21:05 02.10.2025 |
49’864.21 CHF | ||
|
Merck DE0006599905 |
117.30 | 120.05 | 0.00 | 0.00 | -2.75 | -2.29 |
21:55 02.10.2025 |
48’964.98 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.92 | 54.15 | 0.00 | 0.00 | 0.77 | 1.42 |
18:18 02.10.2025 |
48’752.07 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.90 | 46.14 | 0.00 | 0.00 | 0.76 | 1.65 |
20:52 02.10.2025 |
48’552.71 CHF | ||
|
Volkswagen DE0007664039 |
93.82 | 93.02 | 0.00 | 0.00 | 0.80 | 0.86 |
17:10 02.10.2025 |
44’410.39 CHF | ||
|
Infineon DE0006231004 |
34.33 | 33.55 | 0.00 | 0.00 | 0.78 | 2.33 |
21:55 02.10.2025 |
40’753.74 CHF | ||
|
DHL Group DE0005552004 |
38.70 | 38.18 | 0.00 | 0.00 | 0.52 | 1.36 |
19:25 02.10.2025 |
40’467.04 CHF | ||
|
E.ON DE000ENAG999 |
15.96 | 16.16 | 0.00 | 0.00 | -0.20 | -1.24 |
21:03 02.10.2025 |
39’287.12 CHF | ||
|
Deutsche Börse DE0005810055 |
231.50 | 227.90 | 0.00 | 0.00 | 3.60 | 1.58 |
19:10 02.10.2025 |
38’988.86 CHF | ||
|
BASF DE000BASF111 |
43.63 | 42.93 | 0.00 | 0.00 | 0.70 | 1.63 |
21:48 02.10.2025 |
35’778.65 CHF | ||
|
Commerzbank DE000CBK1001 |
32.18 | 32.67 | 0.00 | 0.00 | -0.49 | -1.50 |
21:16 02.10.2025 |
34’261.91 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.05 | 192.90 | 0.00 | 0.00 | -2.85 | -1.48 |
19:32 02.10.2025 |
31’860.87 CHF | ||
|
adidas DE000A1EWWW0 |
186.75 | 186.30 | 0.00 | 0.00 | 0.45 | 0.24 |
19:33 02.10.2025 |
31’143.29 CHF | ||
|
Hannover Rück DE0008402215 |
256.80 | 259.20 | 0.00 | 0.00 | -2.40 | -0.93 |
18:36 02.10.2025 |
28’930.20 CHF | ||
|
Bayer DE000BAY0017 |
29.14 | 29.70 | 0.00 | 0.00 | -0.56 | -1.87 |
21:17 02.10.2025 |
27’226.31 CHF | ||
|
RWE DE0007037129 |
38.93 | 39.04 | 0.00 | 0.00 | -0.11 | -0.28 |
21:40 02.10.2025 |
26’524.08 CHF | ||
|
Henkel vz. DE0006048432 |
69.56 | 69.38 | 0.00 | 0.00 | 0.18 | 0.26 |
18:36 02.10.2025 |
25’416.36 CHF | ||
|
Fresenius DE0005785604 |
46.88 | 46.80 | 0.00 | 0.00 | 0.08 | 0.17 |
17:06 02.10.2025 |
24’962.10 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.64 | 35.01 | 0.00 | 0.00 | 0.63 | 1.80 |
21:40 02.10.2025 |
24’534.11 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.67 | 26.75 | 0.00 | 0.00 | -0.08 | -0.30 |
20:12 02.10.2025 |
20’957.41 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
389.30 | 395.30 | 0.00 | 0.00 | -6.00 | -1.52 |
17:15 02.10.2025 |
19’869.27 CHF | ||
|
Beiersdorf DE0005200000 |
90.38 | 89.40 | 0.00 | 0.00 | 0.98 | 1.10 |
18:36 02.10.2025 |
18’128.14 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.54 | 44.79 | 0.00 | 0.00 | 0.75 | 1.67 |
16:22 02.10.2025 |
12’301.60 CHF | ||
|
Continental DE0005439004 |
58.28 | 57.78 | 0.00 | 0.00 | 0.50 | 0.87 |
18:53 02.10.2025 |
10’670.54 CHF | ||
|
Symrise DE000SYM9999 |
74.30 | 73.90 | 0.00 | 0.00 | 0.40 | 0.54 |
18:36 02.10.2025 |
9’759.69 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.51 | 34.00 | 0.00 | 0.00 | 0.51 | 1.50 |
18:57 02.10.2025 |
9’661.24 CHF | ||
|
GEA DE0006602006 |
63.45 | 61.55 | 0.00 | 0.00 | 1.90 | 3.09 |
18:36 02.10.2025 |
9’021.36 CHF | ||
|
QIAGEN NL0015002CX3 |
39.41 | 37.95 | 0.00 | 0.00 | 1.47 | 3.86 |
11:38 02.10.2025 |
7’999.72 CHF | ||
|
Scout24 DE000A12DM80 |
105.30 | 106.30 | 0.00 | 0.00 | -1.00 | -0.94 |
08:51 02.10.2025 |
7’123.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.70 | 51.78 | 0.00 | 0.00 | 0.92 | 1.78 |
16:34 02.10.2025 |
7’025.40 CHF | ||
|
Zalando DE000ZAL1111 |
27.19 | 26.41 | 0.00 | 0.00 | 0.78 | 2.95 |
21:56 02.10.2025 |
6’374.70 CHF |
