DAX 20% Capped 142262416 / DE000A4AKP82
2’133.57
Pkt
34.52
Pkt
1.64
%
14:50:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
264.00 | 259.70 | 255.40 | 264.00 | 4.30 | 1.66 |
14:49 18.05.2026 |
180’865.78 CHF | ||
|
SAP DE0007164600 |
145.44 | 145.36 | 143.60 | 145.84 | 0.08 | 0.06 |
14:48 18.05.2026 |
153’732.92 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
176.02 | 169.00 | 166.50 | 176.02 | 7.02 | 4.15 |
14:49 18.05.2026 |
132’543.78 CHF | ||
|
Allianz DE0008404005 |
379.50 | 375.90 | 371.10 | 379.50 | 3.60 | 0.96 |
14:54 18.05.2026 |
130’154.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.32 | 27.75 | 27.38 | 28.33 | 0.57 | 2.05 |
15:04 18.05.2026 |
120’997.79 CHF | ||
|
Airbus NL0000235190 |
170.82 | 167.30 | 164.96 | 170.82 | 3.52 | 2.10 |
14:47 18.05.2026 |
120’650.25 CHF | ||
|
Infineon DE0006231004 |
68.04 | 65.12 | 63.51 | 68.04 | 2.92 | 4.48 |
15:03 18.05.2026 |
77’586.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
482.90 | 475.00 | 473.10 | 482.90 | 7.90 | 1.66 |
15:02 18.05.2026 |
53’402.78 CHF | ||
|
DHL Group DE0005552004 |
46.39 | 46.73 | 46.06 | 46.47 | -0.34 | -0.73 |
12:47 18.05.2026 |
47’875.85 CHF | ||
|
Rheinmetall DE0007030009 |
1172.80 | 1122.80 | 1124.00 | 1176.20 | 50.00 | 4.45 |
14:51 18.05.2026 |
47’644.11 CHF | ||
|
Merck DE0006599905 |
116.20 | 117.25 | 116.20 | 116.85 | -1.05 | -0.90 |
08:10 18.05.2026 |
46’633.34 CHF | ||
|
Deutsche Bank DE0005140008 |
26.47 | 26.62 | 26.32 | 26.50 | -0.15 | -0.56 |
14:17 18.05.2026 |
45’912.82 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.45 | 50.14 | 49.32 | 50.21 | -0.69 | -1.38 |
13:35 18.05.2026 |
44’056.25 CHF | ||
|
E.ON DE000ENAG999 |
18.07 | 17.94 | 17.70 | 18.10 | 0.13 | 0.70 |
14:24 18.05.2026 |
42’687.65 CHF | ||
|
BASF DE000BASF111 |
53.00 | 52.72 | 52.05 | 53.00 | 0.28 | 0.53 |
14:57 18.05.2026 |
42’603.54 CHF | ||
|
BMW DE0005190003 |
74.26 | 74.80 | 72.68 | 74.26 | -0.54 | -0.72 |
14:53 18.05.2026 |
40’845.85 CHF | ||
|
Volkswagen DE0007664039 |
87.80 | 88.12 | 85.76 | 87.82 | -0.32 | -0.36 |
14:58 18.05.2026 |
40’673.88 CHF | ||
|
Deutsche Börse DE0005810055 |
251.50 | 244.80 | 243.90 | 251.50 | 6.70 | 2.74 |
13:05 18.05.2026 |
40’232.35 CHF | ||
|
Commerzbank DE000CBK1001 |
36.29 | 36.24 | 35.93 | 36.41 | 0.05 | 0.14 |
15:01 18.05.2026 |
37’593.92 CHF | ||
|
RWE DE0007037129 |
56.38 | 55.20 | 54.94 | 56.38 | 1.18 | 2.14 |
13:29 18.05.2026 |
37’528.86 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.10 | 33.40 | 32.89 | 33.40 | -0.30 | -0.90 |
13:35 18.05.2026 |
34’166.46 CHF | ||
|
Bayer DE000BAY0017 |
37.15 | 37.75 | 37.01 | 37.42 | -0.60 | -1.59 |
13:58 18.05.2026 |
33’861.15 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.60 | 39.79 | 39.14 | 39.60 | -0.19 | -0.48 |
14:30 18.05.2026 |
27’797.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
165.35 | 169.85 | 164.00 | 168.00 | -4.50 | -2.65 |
13:06 18.05.2026 |
26’947.21 CHF | ||
|
Hannover Rück DE0008402215 |
240.80 | 238.00 | 236.80 | 240.80 | 2.80 | 1.18 |
13:53 18.05.2026 |
26’164.16 CHF | ||
|
adidas DE000A1EWWW0 |
145.00 | 144.95 | 143.45 | 145.00 | 0.05 | 0.03 |
13:39 18.05.2026 |
23’792.78 CHF | ||
|
Henkel vz. DE0006048432 |
64.46 | 63.82 | 63.72 | 64.46 | 0.64 | 1.00 |
09:35 18.05.2026 |
22’781.75 CHF | ||
|
Fresenius DE0005785604 |
39.00 | 38.80 | 38.66 | 39.00 | 0.20 | 0.52 |
14:59 18.05.2026 |
19’974.19 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.76 | 21.75 | 21.12 | 21.76 | 0.01 | 0.05 |
14:54 18.05.2026 |
16’781.02 CHF | ||
|
Beiersdorf DE0005200000 |
69.30 | 70.24 | 69.30 | 69.70 | -0.94 | -1.34 |
13:23 18.05.2026 |
13’897.08 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
278.40 | 273.00 | 267.00 | 279.50 | 5.40 | 1.98 |
14:59 18.05.2026 |
13’446.84 CHF | ||
|
Continental DE0005439004 |
66.64 | 68.00 | 66.64 | 67.74 | -1.36 | -2.00 |
08:46 18.05.2026 |
12’412.49 CHF | ||
|
Symrise DE000SYM9999 |
74.00 | 72.98 | 73.12 | 74.00 | 1.02 | 1.40 |
14:17 18.05.2026 |
9’422.96 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.34 | 37.19 | 37.34 | 37.40 | 0.15 | 0.40 |
13:59 18.05.2026 |
9’188.15 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.59 | 31.80 | 31.34 | 31.97 | -0.21 | -0.66 |
14:07 18.05.2026 |
8’943.20 CHF | ||
|
GEA DE0006602006 |
54.10 | 55.00 | 54.00 | 54.10 | -0.90 | -1.64 |
12:05 18.05.2026 |
8’146.86 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.22 | 60.74 | 60.22 | 61.24 | -0.52 | -0.86 |
09:53 18.05.2026 |
8’102.83 CHF | ||
|
QIAGEN NL0015002SN0 |
28.35 | 28.51 | 28.16 | 28.80 | -0.17 | -0.58 |
13:03 18.05.2026 |
5’338.49 CHF | ||
|
Scout24 DE000A12DM80 |
70.50 | 73.15 | 70.50 | 72.25 | -2.65 | -3.62 |
11:54 18.05.2026 |
4’633.11 CHF | ||
|
Zalando DE000ZAL1111 |
19.21 | 19.30 | 19.05 | 19.23 | -0.09 | -0.47 |
14:26 18.05.2026 |
4’562.37 CHF |
