DAX 20% Capped 142262416 / DE000A4AKP82
2’078.46
Pkt
-25.20
Pkt
-1.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.80 | 211.50 | 204.80 | 211.95 | -5.70 | -2.70 |
21:55 17.11.2025 |
221’464.23 CHF | ||
|
Siemens DE0007236101 |
220.65 | 229.95 | 219.45 | 231.25 | -9.30 | -4.04 |
21:44 17.11.2025 |
166’584.16 CHF | ||
|
Airbus NL0000235190 |
206.45 | 205.70 | 206.45 | 210.30 | 0.75 | 0.36 |
21:40 17.11.2025 |
150’194.60 CHF | ||
|
Allianz DE0008404005 |
359.90 | 367.40 | 358.40 | 368.40 | -7.50 | -2.04 |
21:33 17.11.2025 |
130’713.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.19 | 27.38 | 27.00 | 27.55 | -0.19 | -0.69 |
20:11 17.11.2025 |
122’995.43 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
112.65 | 110.65 | 111.60 | 114.55 | 2.00 | 1.81 |
21:42 17.11.2025 |
87’288.90 CHF | ||
|
Rheinmetall DE0007030009 |
1724.00 | 1716.50 | 1701.50 | 1750.00 | 7.50 | 0.44 |
20:21 17.11.2025 |
73’008.49 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
539.60 | 547.20 | 539.60 | 548.80 | -7.60 | -1.39 |
19:32 17.11.2025 |
65’298.12 CHF | ||
|
Deutsche Bank DE0005140008 |
30.34 | 31.78 | 30.14 | 32.27 | -1.44 | -4.53 |
21:58 17.11.2025 |
56’115.08 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.07 | 59.71 | 58.07 | 59.38 | -1.64 | -2.75 |
20:58 17.11.2025 |
52’842.81 CHF | ||
|
BMW DE0005190003 |
86.44 | 87.54 | 86.00 | 88.98 | -1.10 | -1.26 |
21:33 17.11.2025 |
49’523.76 CHF | ||
|
Merck DE0006599905 |
115.10 | 118.05 | 114.95 | 118.55 | -2.95 | -2.50 |
21:55 17.11.2025 |
47’091.01 CHF | ||
|
DHL Group DE0005552004 |
42.75 | 43.83 | 42.75 | 43.79 | -1.08 | -2.46 |
20:11 17.11.2025 |
45’865.93 CHF | ||
|
Volkswagen DE0007664039 |
95.60 | 97.86 | 95.60 | 98.12 | -2.26 | -2.31 |
20:58 17.11.2025 |
45’347.10 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.78 | 43.74 | 41.68 | 44.50 | -1.96 | -4.48 |
20:01 17.11.2025 |
45’335.32 CHF | ||
|
Infineon DE0006231004 |
34.04 | 35.11 | 34.04 | 35.72 | -1.07 | -3.03 |
21:55 17.11.2025 |
42’249.81 CHF | ||
|
E.ON DE000ENAG999 |
15.24 | 15.25 | 15.19 | 15.34 | -0.01 | -0.03 |
20:04 17.11.2025 |
36’717.29 CHF | ||
|
BASF DE000BASF111 |
42.57 | 43.47 | 42.50 | 43.51 | -0.90 | -2.07 |
19:26 17.11.2025 |
35’801.80 CHF | ||
|
Deutsche Börse DE0005810055 |
202.80 | 205.50 | 202.80 | 205.80 | -2.70 | -1.31 |
21:03 17.11.2025 |
34’899.61 CHF | ||
|
Commerzbank DE000CBK1001 |
32.34 | 33.62 | 32.34 | 33.65 | -1.28 | -3.81 |
21:30 17.11.2025 |
34’843.98 CHF | ||
|
Heidelberg Materials DE0006047004 |
210.20 | 209.00 | 210.00 | 214.70 | 1.20 | 0.57 |
21:11 17.11.2025 |
34’317.37 CHF | ||
|
RWE DE0007037129 |
45.41 | 45.33 | 45.38 | 45.77 | 0.08 | 0.18 |
20:40 17.11.2025 |
30’567.13 CHF | ||
|
Hannover Rück DE0008402215 |
257.40 | 261.80 | 256.40 | 261.00 | -4.40 | -1.68 |
19:56 17.11.2025 |
28’776.05 CHF | ||
|
adidas DE000A1EWWW0 |
158.30 | 162.25 | 158.30 | 162.45 | -3.95 | -2.43 |
21:05 17.11.2025 |
26’593.87 CHF | ||
|
Henkel vz. DE0006048432 |
70.50 | 71.90 | 70.50 | 71.56 | -1.40 | -1.95 |
13:41 17.11.2025 |
25’891.91 CHF | ||
|
Bayer DE000BAY0017 |
27.80 | 28.37 | 27.80 | 28.41 | -0.57 | -2.01 |
21:24 17.11.2025 |
25’712.36 CHF | ||
|
Fresenius DE0005785604 |
49.00 | 48.56 | 48.56 | 49.00 | 0.44 | 0.91 |
17:43 17.11.2025 |
25’284.05 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.61 | 35.33 | 34.61 | 35.22 | -0.72 | -2.04 |
20:27 17.11.2025 |
23’965.35 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.92 | 25.97 | 25.85 | 26.05 | -0.05 | -0.19 |
20:38 17.11.2025 |
20’231.76 CHF | ||
|
Beiersdorf DE0005200000 |
90.00 | 90.02 | 90.00 | 91.00 | -0.02 | -0.02 |
21:19 17.11.2025 |
18’380.05 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
356.20 | 359.20 | 356.20 | 360.80 | -3.00 | -0.84 |
20:40 17.11.2025 |
17’791.23 CHF | ||
|
Continental DE0005439004 |
63.44 | 63.70 | 63.44 | 64.34 | -0.26 | -0.41 |
14:40 17.11.2025 |
11’772.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.00 | 40.22 | 40.00 | 40.28 | -0.22 | -0.55 |
21:03 17.11.2025 |
10’802.84 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.51 | 37.16 | 36.51 | 37.56 | -0.65 | -1.75 |
21:01 17.11.2025 |
10’559.13 CHF | ||
|
Symrise DE000SYM9999 |
70.88 | 73.06 | 70.88 | 71.32 | -2.18 | -2.98 |
17:24 17.11.2025 |
9’285.46 CHF | ||
|
GEA DE0006602006 |
58.25 | 58.85 | 58.25 | 59.00 | -0.60 | -1.02 |
12:58 17.11.2025 |
8’296.99 CHF | ||
|
QIAGEN NL0015002CX3 |
38.24 | 38.22 | 38.10 | 38.24 | 0.02 | 0.05 |
17:08 17.11.2025 |
7’623.12 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.42 | 49.32 | 48.42 | 49.01 | -0.90 | -1.82 |
15:43 17.11.2025 |
6’541.40 CHF | ||
|
Scout24 DE000A12DM80 |
87.70 | 88.05 | 87.70 | 87.90 | -0.35 | -0.40 |
10:32 17.11.2025 |
5’852.14 CHF | ||
|
Zalando DE000ZAL1111 |
22.11 | 23.12 | 22.00 | 23.11 | -1.01 | -4.37 |
21:47 17.11.2025 |
5’483.58 CHF |
