DAX 20% Capped 142262416 / DE000A4AKP82
2’038.97
Pkt
-0.62
Pkt
-0.03
%
09:10:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
149.14 | 148.74 | 148.72 | 149.28 | 0.40 | 0.27 |
08:24 07.04.2026 |
160’393.01 CHF | ||
|
Siemens DE0007236101 |
213.10 | 213.25 | 213.05 | 213.45 | -0.15 | -0.07 |
08:55 07.04.2026 |
150’041.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.87 | 30.77 | 30.63 | 30.87 | 0.10 | 0.32 |
09:12 07.04.2026 |
137’343.72 CHF | ||
|
Allianz DE0008404005 |
370.60 | 367.40 | 368.20 | 370.60 | 3.20 | 0.87 |
09:11 07.04.2026 |
129’063.57 CHF | ||
|
Airbus NL0000235190 |
165.00 | 165.30 | 165.00 | 165.86 | -0.30 | -0.18 |
09:21 07.04.2026 |
119’940.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.10 | 148.55 | 147.10 | 148.14 | -1.45 | -0.98 |
09:14 07.04.2026 |
118’134.36 CHF | ||
|
Rheinmetall DE0007030009 |
1569.60 | 1566.00 | 1569.60 | 1585.60 | 3.60 | 0.23 |
09:01 07.04.2026 |
67’282.98 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.80 | 542.20 | 546.80 | 549.80 | 7.60 | 1.40 |
09:22 07.04.2026 |
63’958.56 CHF | ||
|
DHL Group DE0005552004 |
46.00 | 46.11 | 45.99 | 46.15 | -0.11 | -0.24 |
08:38 07.04.2026 |
47’624.15 CHF | ||
|
E.ON DE000ENAG999 |
19.61 | 19.74 | 19.61 | 19.72 | -0.13 | -0.66 |
09:22 07.04.2026 |
47’527.28 CHF | ||
|
Infineon DE0006231004 |
38.92 | 38.91 | 38.92 | 38.97 | 0.01 | 0.03 |
08:40 07.04.2026 |
46’804.72 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.07 | 53.19 | 52.99 | 53.12 | -0.12 | -0.23 |
08:40 07.04.2026 |
46’555.22 CHF | ||
|
Deutsche Bank DE0005140008 |
25.85 | 25.77 | 25.62 | 25.95 | 0.08 | 0.31 |
09:15 07.04.2026 |
45’074.82 CHF | ||
|
BMW DE0005190003 |
79.00 | 79.20 | 79.00 | 79.60 | -0.20 | -0.25 |
09:21 07.04.2026 |
44’275.66 CHF | ||
|
Merck DE0006599905 |
109.50 | 109.45 | 109.50 | 109.50 | 0.05 | 0.05 |
08:10 07.04.2026 |
44’043.62 CHF | ||
|
Deutsche Börse DE0005810055 |
256.60 | 256.60 | 256.00 | 256.60 | 0.00 | 0.00 |
09:15 07.04.2026 |
42’471.96 CHF | ||
|
BASF DE000BASF111 |
51.01 | 50.90 | 50.56 | 51.01 | 0.11 | 0.22 |
09:01 07.04.2026 |
41’623.49 CHF | ||
|
Volkswagen DE0007664039 |
87.00 | 87.40 | 87.00 | 87.64 | -0.40 | -0.46 |
09:07 07.04.2026 |
40’808.77 CHF | ||
|
RWE DE0007037129 |
58.74 | 59.04 | 58.74 | 59.06 | -0.30 | -0.51 |
09:12 07.04.2026 |
40’489.79 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.82 | 36.16 | 35.82 | 36.22 | -0.34 | -0.94 |
09:00 07.04.2026 |
37’082.78 CHF | ||
|
Bayer DE000BAY0017 |
39.09 | 39.58 | 39.09 | 39.24 | -0.49 | -1.23 |
08:45 07.04.2026 |
35’978.93 CHF | ||
|
Commerzbank DE000CBK1001 |
31.37 | 31.50 | 31.37 | 31.37 | -0.13 | -0.41 |
08:00 07.04.2026 |
32’746.49 CHF | ||
|
Hannover Rück DE0008402215 |
270.80 | 267.60 | 270.80 | 270.80 | 3.20 | 1.20 |
08:09 07.04.2026 |
30’014.79 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.80 | 42.36 | 42.45 | 42.81 | 0.44 | 1.04 |
08:42 07.04.2026 |
29’998.38 CHF | ||
|
Heidelberg Materials DE0006047004 |
178.95 | 178.05 | 178.95 | 181.35 | 0.90 | 0.51 |
08:35 07.04.2026 |
28’551.56 CHF | ||
|
Henkel vz. DE0006048432 |
65.50 | 65.16 | 65.50 | 65.50 | 0.34 | 0.52 |
08:04 07.04.2026 |
23’305.79 CHF | ||
|
Fresenius DE0005785604 |
43.47 | 43.51 | 43.47 | 43.60 | -0.04 | -0.09 |
08:52 07.04.2026 |
22’646.02 CHF | ||
|
adidas DE000A1EWWW0 |
134.85 | 135.50 | 134.85 | 135.70 | -0.65 | -0.48 |
09:13 07.04.2026 |
22’236.42 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.33 | 22.33 | 22.33 | 22.39 | 0.00 | 0.00 |
09:19 07.04.2026 |
17’541.58 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
318.50 | 316.40 | 318.50 | 321.80 | 2.10 | 0.66 |
09:21 07.04.2026 |
15’720.45 CHF | ||
|
Beiersdorf DE0005200000 |
75.64 | 75.36 | 75.64 | 76.28 | 0.28 | 0.37 |
08:18 07.04.2026 |
15’229.62 CHF | ||
|
Continental DE0005439004 |
62.86 | 62.48 | 62.22 | 62.86 | 0.38 | 0.61 |
09:00 07.04.2026 |
11’577.13 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.91 | 38.70 | 38.73 | 38.91 | 0.21 | 0.54 |
09:00 07.04.2026 |
9’964.16 CHF | ||
|
Symrise DE000SYM9999 |
73.56 | 74.32 | 73.56 | 73.56 | -0.76 | -1.02 |
08:22 07.04.2026 |
9’581.26 CHF | ||
|
GEA DE0006602006 |
61.90 | 61.35 | 61.90 | 61.90 | 0.55 | 0.90 |
08:22 07.04.2026 |
9’335.00 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.15 | 31.80 | 32.15 | 32.15 | 0.35 | 1.10 |
08:08 07.04.2026 |
9’013.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.92 | 57.00 | 56.92 | 56.92 | -0.08 | -0.14 |
08:01 07.04.2026 |
7’568.97 CHF | ||
|
QIAGEN NL0015002SN0 |
35.20 | 34.66 | 35.20 | 35.20 | 0.54 | 1.56 |
08:22 07.04.2026 |
6’759.81 CHF | ||
|
Zalando DE000ZAL1111 |
20.90 | 20.94 | 20.90 | 20.90 | -0.04 | -0.19 |
08:02 07.04.2026 |
5’001.88 CHF | ||
|
Scout24 DE000A12DM80 |
65.75 | 66.30 | 65.75 | 65.75 | -0.55 | -0.83 |
09:03 07.04.2026 |
4’277.04 CHF |
