DAX 20% Capped 142262416 / DE000A4AKP82
2’118.40
Pkt
-4.13
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
253.20 | 244.10 | 242.10 | 255.00 | 9.10 | 3.73 |
21:48 27.04.2026 |
170’611.63 CHF | ||
|
SAP DE0007164600 |
148.02 | 148.74 | 147.04 | 150.24 | -0.72 | -0.48 |
21:55 27.04.2026 |
158’321.25 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
178.96 | 188.00 | 177.24 | 189.36 | -9.04 | -4.81 |
21:59 27.04.2026 |
147’753.66 CHF | ||
|
Allianz DE0008404005 |
388.00 | 389.10 | 385.80 | 390.10 | -1.10 | -0.28 |
21:54 27.04.2026 |
135’834.57 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.95 | 27.67 | 26.80 | 27.70 | -0.72 | -2.60 |
20:39 27.04.2026 |
121’576.52 CHF | ||
|
Airbus NL0000235190 |
166.14 | 166.82 | 165.00 | 166.88 | -0.68 | -0.41 |
18:06 27.04.2026 |
120’258.96 CHF | ||
|
Infineon DE0006231004 |
53.69 | 54.11 | 53.31 | 55.38 | -0.42 | -0.78 |
21:55 27.04.2026 |
64’919.30 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.00 | 554.40 | 538.20 | 555.00 | -11.40 | -2.06 |
20:51 27.04.2026 |
64’623.22 CHF | ||
|
Rheinmetall DE0007030009 |
1354.00 | 1341.20 | 1319.80 | 1362.60 | 12.80 | 0.95 |
21:26 27.04.2026 |
56’400.46 CHF | ||
|
DHL Group DE0005552004 |
47.87 | 48.14 | 47.45 | 48.12 | -0.27 | -0.56 |
20:54 27.04.2026 |
49’246.99 CHF | ||
|
Deutsche Bank DE0005140008 |
27.20 | 27.05 | 27.10 | 27.35 | 0.16 | 0.57 |
21:55 27.04.2026 |
47’408.48 CHF | ||
|
E.ON DE000ENAG999 |
18.78 | 18.70 | 18.58 | 18.80 | 0.08 | 0.43 |
18:24 27.04.2026 |
44’865.97 CHF | ||
|
Merck DE0006599905 |
108.55 | 111.65 | 108.55 | 109.65 | -3.10 | -2.78 |
21:55 27.04.2026 |
44’793.54 CHF | ||
|
BMW DE0005190003 |
79.80 | 80.00 | 79.50 | 80.22 | -0.20 | -0.25 |
21:31 27.04.2026 |
44’567.42 CHF | ||
|
BASF DE000BASF111 |
54.01 | 54.01 | 54.01 | 54.73 | 0.00 | 0.00 |
20:47 27.04.2026 |
44’293.91 CHF | ||
|
Deutsche Börse DE0005810055 |
266.90 | 268.20 | 265.00 | 267.50 | -1.30 | -0.48 |
21:31 27.04.2026 |
44’225.14 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.73 | 50.17 | 49.33 | 50.11 | -0.45 | -0.89 |
19:00 27.04.2026 |
43’872.39 CHF | ||
|
RWE DE0007037129 |
60.80 | 60.08 | 59.86 | 61.10 | 0.72 | 1.20 |
19:06 27.04.2026 |
41’050.17 CHF | ||
|
Volkswagen DE0007664039 |
87.60 | 87.36 | 86.48 | 87.62 | 0.24 | 0.27 |
21:47 27.04.2026 |
40’592.68 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.50 | 35.75 | 35.40 | 35.77 | -0.25 | -0.70 |
20:28 27.04.2026 |
36’430.59 CHF | ||
|
Commerzbank DE000CBK1001 |
34.60 | 33.93 | 34.41 | 34.67 | 0.67 | 1.97 |
17:55 27.04.2026 |
35’232.75 CHF | ||
|
Bayer DE000BAY0017 |
38.47 | 38.66 | 38.19 | 38.76 | -0.19 | -0.49 |
19:15 27.04.2026 |
34’823.93 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.16 | 44.09 | 43.16 | 44.00 | -0.93 | -2.11 |
20:14 27.04.2026 |
31’015.08 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 275.00 | 264.00 | 272.20 | -8.40 | -3.05 |
20:57 27.04.2026 |
30’197.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.50 | 186.75 | 185.90 | 187.50 | 0.75 | 0.40 |
12:35 27.04.2026 |
29’840.77 CHF | ||
|
Henkel vz. DE0006048432 |
64.50 | 64.92 | 64.00 | 64.92 | -0.42 | -0.65 |
13:11 27.04.2026 |
23’479.99 CHF | ||
|
adidas DE000A1EWWW0 |
138.50 | 137.40 | 137.35 | 138.85 | 1.10 | 0.80 |
21:36 27.04.2026 |
22’412.70 CHF | ||
|
Fresenius DE0005785604 |
40.50 | 40.26 | 40.00 | 40.51 | 0.24 | 0.60 |
20:13 27.04.2026 |
20’872.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.16 | 22.98 | 22.95 | 23.16 | 0.18 | 0.78 |
20:47 27.04.2026 |
17’935.09 CHF | ||
|
Beiersdorf DE0005200000 |
72.20 | 72.60 | 71.74 | 72.60 | -0.40 | -0.55 |
16:19 27.04.2026 |
14’514.19 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
291.00 | 290.40 | 288.90 | 294.30 | 0.60 | 0.21 |
21:37 27.04.2026 |
14’472.90 CHF | ||
|
Continental DE0005439004 |
64.60 | 65.82 | 64.00 | 65.42 | -1.22 | -1.85 |
17:55 27.04.2026 |
12’087.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.67 | 38.76 | 38.65 | 38.89 | -0.09 | -0.23 |
21:45 27.04.2026 |
9’987.35 CHF | ||
|
Symrise DE000SYM9999 |
73.92 | 74.42 | 73.40 | 73.92 | -0.50 | -0.67 |
10:54 27.04.2026 |
9’520.34 CHF | ||
|
GEA DE0006602006 |
60.75 | 60.65 | 60.75 | 60.75 | 0.10 | 0.16 |
08:06 27.04.2026 |
9’135.91 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.33 | 31.41 | 31.17 | 31.48 | -0.08 | -0.25 |
17:13 27.04.2026 |
8’833.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.28 | 60.10 | 59.82 | 60.28 | 0.18 | 0.30 |
14:08 27.04.2026 |
7’954.85 CHF | ||
|
QIAGEN NL0015002SN0 |
32.39 | 32.25 | 32.39 | 32.52 | 0.14 | 0.42 |
17:49 27.04.2026 |
6’214.95 CHF | ||
|
Zalando DE000ZAL1111 |
21.78 | 22.19 | 21.78 | 22.06 | -0.41 | -1.85 |
17:48 27.04.2026 |
5’215.01 CHF | ||
|
Scout24 DE000A12DM80 |
68.45 | 68.00 | 67.75 | 68.45 | 0.45 | 0.66 |
10:37 27.04.2026 |
4’345.42 CHF |
