DAX 20% Capped 142262416 / DE000A4AKP82
2’225.69
Pkt
11.82
Pkt
0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
212.00 | 206.50 | 206.30 | 214.15 | 5.50 | 2.66 |
21:55 09.01.2026 |
225’241.75 CHF | ||
|
Siemens DE0007236101 |
255.05 | 252.35 | 251.70 | 255.55 | 2.70 | 1.07 |
19:50 09.01.2026 |
184’776.49 CHF | ||
|
Airbus NL0000235190 |
214.70 | 215.15 | 212.00 | 215.55 | -0.45 | -0.21 |
21:58 09.01.2026 |
158’181.59 CHF | ||
|
Allianz DE0008404005 |
382.70 | 389.10 | 381.00 | 390.30 | -6.40 | -1.64 |
21:33 09.01.2026 |
135’398.43 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.34 | 28.20 | 28.22 | 28.50 | 0.14 | 0.50 |
21:39 09.01.2026 |
129’652.67 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
126.00 | 124.35 | 124.00 | 127.00 | 1.65 | 1.33 |
21:53 09.01.2026 |
100’282.16 CHF | ||
|
Rheinmetall DE0007030009 |
1892.00 | 1863.50 | 1842.50 | 1899.00 | 28.50 | 1.53 |
21:55 09.01.2026 |
81’211.20 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.40 | 532.80 | 523.00 | 534.40 | -6.40 | -1.20 |
21:51 09.01.2026 |
63’606.17 CHF | ||
|
Deutsche Bank DE0005140008 |
32.95 | 33.29 | 32.76 | 33.36 | -0.34 | -1.02 |
21:55 09.01.2026 |
57’685.86 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.53 | 59.91 | 59.68 | 61.27 | 0.62 | 1.03 |
21:29 09.01.2026 |
54’154.39 CHF | ||
|
BMW DE0005190003 |
91.78 | 92.84 | 90.74 | 94.18 | -1.06 | -1.14 |
17:49 09.01.2026 |
52’105.36 CHF | ||
|
Merck DE0006599905 |
128.65 | 127.30 | 127.30 | 129.40 | 1.35 | 1.06 |
21:55 09.01.2026 |
51’966.48 CHF | ||
|
Infineon DE0006231004 |
41.64 | 40.67 | 40.76 | 41.75 | 0.97 | 2.39 |
21:55 09.01.2026 |
50’403.16 CHF | ||
|
Volkswagen DE0007664039 |
104.65 | 101.25 | 102.75 | 105.25 | 3.40 | 3.36 |
18:40 09.01.2026 |
48’858.48 CHF | ||
|
DHL Group DE0005552004 |
47.95 | 48.00 | 47.93 | 48.22 | -0.05 | -0.10 |
21:53 09.01.2026 |
48’468.78 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.49 | 46.47 | 46.40 | 47.08 | 0.02 | 0.04 |
19:17 09.01.2026 |
48’389.68 CHF | ||
|
E.ON DE000ENAG999 |
16.86 | 16.96 | 16.74 | 16.90 | -0.10 | -0.59 |
21:49 09.01.2026 |
40’982.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
232.00 | 231.20 | 229.00 | 232.90 | 0.80 | 0.35 |
20:12 09.01.2026 |
38’296.36 CHF | ||
|
BASF DE000BASF111 |
44.97 | 44.31 | 44.06 | 45.15 | 0.66 | 1.49 |
20:09 09.01.2026 |
37’422.23 CHF | ||
|
Commerzbank DE000CBK1001 |
34.87 | 35.57 | 34.68 | 35.65 | -0.70 | -1.97 |
18:56 09.01.2026 |
36’752.76 CHF | ||
|
Deutsche Börse DE0005810055 |
213.00 | 214.80 | 209.60 | 213.00 | -1.80 | -0.84 |
17:09 09.01.2026 |
36’364.57 CHF | ||
|
Bayer DE000BAY0017 |
38.96 | 39.44 | 38.76 | 39.75 | -0.48 | -1.20 |
19:29 09.01.2026 |
35’583.99 CHF | ||
|
RWE DE0007037129 |
48.00 | 47.83 | 47.50 | 48.20 | 0.17 | 0.36 |
21:36 09.01.2026 |
32’440.98 CHF | ||
|
Hannover Rück DE0008402215 |
247.00 | 252.00 | 245.00 | 249.00 | -5.00 | -1.98 |
18:21 09.01.2026 |
27’769.06 CHF | ||
|
adidas DE000A1EWWW0 |
166.85 | 164.35 | 165.20 | 169.20 | 2.50 | 1.52 |
20:51 09.01.2026 |
27’719.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.74 | 39.80 | 39.46 | 40.21 | -0.06 | -0.15 |
17:07 09.01.2026 |
27’488.50 CHF | ||
|
Henkel vz. DE0006048432 |
71.60 | 69.14 | 69.72 | 71.60 | 2.46 | 3.56 |
21:17 09.01.2026 |
26’577.15 CHF | ||
|
Fresenius DE0005785604 |
49.14 | 49.70 | 49.14 | 49.69 | -0.56 | -1.13 |
20:28 09.01.2026 |
25’831.55 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.37 | 25.40 | 25.09 | 25.52 | -0.03 | -0.12 |
20:02 09.01.2026 |
20’015.72 CHF | ||
|
Beiersdorf DE0005200000 |
94.12 | 93.24 | 92.60 | 94.12 | 0.88 | 0.94 |
09:45 09.01.2026 |
19’345.10 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
384.80 | 391.50 | 382.40 | 391.00 | -6.70 | -1.71 |
19:45 09.01.2026 |
19’230.82 CHF | ||
|
Continental DE0005439004 |
68.90 | 69.30 | 68.42 | 69.56 | -0.40 | -0.58 |
21:41 09.01.2026 |
12’934.72 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.59 | 38.48 | 38.32 | 39.21 | 0.11 | 0.29 |
16:46 09.01.2026 |
11’018.38 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.76 | 38.90 | 39.05 | 39.85 | 0.86 | 2.21 |
19:39 09.01.2026 |
10’665.90 CHF | ||
|
Symrise DE000SYM9999 |
69.36 | 68.42 | 68.90 | 69.60 | 0.94 | 1.37 |
12:01 09.01.2026 |
9’122.62 CHF | ||
|
GEA DE0006602006 |
59.30 | 58.20 | 59.15 | 59.30 | 1.10 | 1.89 |
15:52 09.01.2026 |
8’503.07 CHF | ||
|
QIAGEN NL0015002CX3 |
40.23 | 39.81 | 0.00 | 0.00 | 0.42 | 1.04 |
17:18 07.01.2026 |
8’130.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.99 | 49.00 | 49.19 | 49.99 | 0.99 | 2.02 |
16:35 09.01.2026 |
6’718.73 CHF | ||
|
Zalando DE000ZAL1111 |
24.89 | 24.67 | 24.89 | 25.68 | 0.22 | 0.89 |
20:57 09.01.2026 |
6’027.94 CHF | ||
|
Scout24 DE000A12DM80 |
85.40 | 83.80 | 85.15 | 85.40 | 1.60 | 1.91 |
10:31 09.01.2026 |
5’785.73 CHF |
