DAX 20% Capped 142262416 / DE000A4AKP82
2’198.49
Pkt
26.01
Pkt
1.20
%
17:03:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
190.74 | 189.12 | 186.62 | 192.54 | 1.62 | 0.86 |
17:00 09.10.2026 |
201’522.36 CHF | ||
|
Siemens DE0007236101 |
271.30 | 264.90 | 266.85 | 272.20 | 6.40 | 2.42 |
16:27 09.10.2026 |
192’379.26 CHF | ||
|
Allianz DE0008404005 |
418.30 | 415.60 | 416.20 | 420.10 | 2.70 | 0.65 |
16:26 09.10.2026 |
147’663.06 CHF | ||
|
Airbus NL0000235190 |
187.74 | 187.76 | 187.06 | 188.48 | -0.02 | -0.01 |
16:26 09.10.2026 |
138’059.31 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.84 | 27.00 | 24.68 | 25.59 | -2.16 | -8.00 |
17:06 09.10.2026 |
120’124.36 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.14 | 140.54 | 142.58 | 145.22 | 4.60 | 3.27 |
16:56 09.10.2026 |
114’303.22 CHF | ||
|
Infineon DE0006231004 |
58.83 | 58.01 | 58.49 | 60.35 | 0.82 | 1.41 |
17:00 09.10.2026 |
73’857.39 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.20 | 523.00 | 521.20 | 525.20 | 2.20 | 0.42 |
16:11 09.10.2026 |
60’484.99 CHF | ||
|
DHL Group DE0005552004 |
56.14 | 55.04 | 55.44 | 56.14 | 1.10 | 2.00 |
15:35 09.10.2026 |
57’416.95 CHF | ||
|
Merck DE0006599905 |
137.80 | 136.05 | 135.85 | 137.80 | 1.75 | 1.29 |
17:00 09.10.2026 |
56’705.26 CHF | ||
|
Deutsche Bank DE0005140008 |
30.01 | 29.94 | 29.99 | 30.25 | 0.07 | 0.22 |
17:00 09.10.2026 |
52’206.60 CHF | ||
|
Deutsche Börse DE0005810055 |
296.50 | 293.90 | 292.60 | 296.80 | 2.60 | 0.88 |
17:14 09.10.2026 |
48’453.02 CHF | ||
|
RWE DE0007037129 |
58.18 | 57.16 | 57.20 | 58.24 | 1.02 | 1.78 |
14:59 09.10.2026 |
42’026.95 CHF | ||
|
E.ON DE000ENAG999 |
17.12 | 16.96 | 16.99 | 17.16 | 0.16 | 0.94 |
16:20 09.10.2026 |
41’090.91 CHF | ||
|
BASF DE000BASF111 |
51.78 | 51.89 | 51.49 | 52.11 | -0.11 | -0.21 |
16:53 09.10.2026 |
41’067.56 CHF | ||
|
Rheinmetall DE0007030009 |
935.40 | 939.60 | 922.20 | 936.00 | -4.20 | -0.45 |
17:03 09.10.2026 |
40’213.56 CHF | ||
|
Bayer DE000BAY0017 |
43.94 | 42.60 | 42.60 | 43.96 | 1.34 | 3.15 |
16:07 09.10.2026 |
40’199.30 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.77 | 38.45 | 38.32 | 38.85 | 0.32 | 0.83 |
10:56 09.10.2026 |
40’161.26 CHF | ||
|
Commerzbank DE000CBK1001 |
37.94 | 37.76 | 37.94 | 38.31 | 0.18 | 0.48 |
14:52 09.10.2026 |
38’785.15 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.69 | 39.19 | 39.10 | 40.20 | 0.50 | 1.28 |
16:52 09.10.2026 |
35’484.22 CHF | ||
|
Volkswagen DE0007664039 |
68.10 | 66.96 | 66.80 | 68.50 | 1.14 | 1.70 |
17:12 09.10.2026 |
31’280.49 CHF | ||
|
BMW DE0005190003 |
53.58 | 52.48 | 52.38 | 53.58 | 1.10 | 2.10 |
14:14 09.10.2026 |
29’905.42 CHF | ||
|
Hannover Rück DE0008402215 |
264.80 | 261.40 | 261.60 | 264.80 | 3.40 | 1.30 |
16:55 09.10.2026 |
29’399.79 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.32 | 40.95 | 40.81 | 41.32 | 0.37 | 0.90 |
14:17 09.10.2026 |
28’779.24 CHF | ||
|
HOCHTIEF DE0006070006 |
393.00 | 387.60 | 388.40 | 393.00 | 5.40 | 1.39 |
11:59 09.10.2026 |
28’023.56 CHF | ||
|
Henkel vz. DE0006048432 |
75.50 | 73.80 | 74.30 | 75.50 | 1.70 | 2.30 |
09:46 09.10.2026 |
26’424.63 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.55 | 140.40 | 142.65 | 144.20 | 3.15 | 2.24 |
15:58 09.10.2026 |
23’174.11 CHF | ||
|
adidas DE000A1EWWW0 |
149.20 | 146.85 | 146.80 | 150.00 | 2.35 | 1.60 |
14:52 09.10.2026 |
23’088.17 CHF | ||
|
Fresenius DE000FRE5EN2 |
42.49 | 41.75 | 41.69 | 42.55 | 0.74 | 1.76 |
15:33 09.10.2026 |
22’687.76 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
345.30 | 342.80 | 345.30 | 350.00 | 2.50 | 0.73 |
12:55 09.10.2026 |
17’601.36 CHF | ||
|
Beiersdorf DE0005200000 |
77.46 | 78.16 | 77.46 | 77.46 | -0.70 | -0.90 |
08:05 09.10.2026 |
15’444.13 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.31 | 16.38 | 16.29 | 16.55 | -0.08 | -0.46 |
17:14 09.10.2026 |
13’225.40 CHF | ||
|
Continental DE0005439004 |
69.50 | 68.84 | 68.20 | 69.50 | 0.66 | 0.96 |
15:12 09.10.2026 |
13’084.63 CHF | ||
|
Symrise DE000SYM9999 |
90.84 | 90.12 | 90.84 | 90.84 | 0.72 | 0.80 |
08:05 09.10.2026 |
11’622.15 CHF | ||
|
GEA DE0006602006 |
67.60 | 67.35 | 67.60 | 67.60 | 0.25 | 0.37 |
08:05 09.10.2026 |
10’279.52 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.56 | 36.60 | 37.05 | 37.56 | 0.96 | 2.62 |
14:39 09.10.2026 |
9’266.76 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.00 | 61.22 | 61.48 | 62.00 | 0.78 | 1.27 |
09:15 09.10.2026 |
8’268.80 CHF | ||
|
QIAGEN NL0015002SN0 |
40.42 | 39.37 | 39.55 | 40.56 | 1.05 | 2.65 |
16:30 09.10.2026 |
7’653.51 CHF | ||
|
Porsche Automobil DE000PAH0038 |
25.14 | 24.91 | 24.59 | 25.14 | 0.23 | 0.92 |
14:26 09.10.2026 |
7’218.96 CHF | ||
|
Zalando DE000ZAL1111 |
23.99 | 22.82 | 22.83 | 24.00 | 1.17 | 5.13 |
16:07 09.10.2026 |
5’127.29 CHF | ||
|
Scout24 DE000A12DM80 |
71.80 | 69.85 | 71.35 | 71.80 | 1.95 | 2.79 |
16:05 09.10.2026 |
4’384.89 CHF |
