DAX 20% Capped 142262416 / DE000A4AKP82
2’117.02
Pkt
12.88
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
212.60 | 211.75 | 0.00 | 0.00 | 0.85 | 0.40 |
07:20 08.12.2025 |
227’943.61 CHF | ||
|
Siemens DE0007236101 |
233.80 | 230.45 | 0.00 | 0.00 | 3.35 | 1.45 |
18:17 05.12.2025 |
170’604.20 CHF | ||
|
Airbus NL0000235190 |
196.92 | 196.56 | 0.00 | 0.00 | 0.36 | 0.18 |
07:25 08.12.2025 |
145’426.84 CHF | ||
|
Allianz DE0008404005 |
366.30 | 367.30 | 0.00 | 0.00 | -1.00 | -0.27 |
07:25 08.12.2025 |
130’570.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.60 | 27.48 | 0.00 | 0.00 | 0.12 | 0.44 |
19:45 05.12.2025 |
126’539.05 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
117.50 | 117.60 | 0.00 | 0.00 | -0.10 | -0.09 |
07:25 08.12.2025 |
94’229.26 CHF | ||
|
Rheinmetall DE0007030009 |
1537.00 | 1538.00 | 0.00 | 0.00 | -1.00 | -0.07 |
07:25 08.12.2025 |
65’725.89 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.80 | 535.80 | 0.00 | 0.00 | -3.00 | -0.56 |
16:52 05.12.2025 |
64’530.21 CHF | ||
|
Deutsche Bank DE0005140008 |
31.04 | 31.21 | 0.00 | 0.00 | -0.17 | -0.53 |
07:21 08.12.2025 |
55’689.50 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.64 | 60.26 | 0.00 | 0.00 | 1.38 | 2.29 |
21:15 05.12.2025 |
55’482.17 CHF | ||
|
BMW DE0005190003 |
96.40 | 93.22 | 0.00 | 0.00 | 3.18 | 3.41 |
21:16 05.12.2025 |
54’580.86 CHF | ||
|
Volkswagen DE0007664039 |
106.50 | 104.85 | 0.00 | 0.00 | 1.65 | 1.57 |
20:28 05.12.2025 |
50’887.54 CHF | ||
|
Merck DE0006599905 |
120.40 | 120.50 | 0.00 | 0.00 | -0.10 | -0.08 |
07:23 08.12.2025 |
49’130.22 CHF | ||
|
DHL Group DE0005552004 |
45.26 | 45.65 | 0.00 | 0.00 | -0.39 | -0.85 |
07:25 08.12.2025 |
48’329.68 CHF | ||
|
Infineon DE0006231004 |
37.51 | 37.44 | 0.00 | 0.00 | 0.07 | 0.17 |
07:20 08.12.2025 |
45’740.46 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.24 | 43.43 | 0.00 | 0.00 | -0.19 | -0.44 |
07:25 08.12.2025 |
45’511.40 CHF | ||
|
Deutsche Börse DE0005810055 |
222.80 | 220.40 | 0.00 | 0.00 | 2.40 | 1.09 |
20:59 05.12.2025 |
38’263.79 CHF | ||
|
E.ON DE000ENAG999 |
15.36 | 15.44 | 0.00 | 0.00 | -0.08 | -0.49 |
07:25 08.12.2025 |
37’739.06 CHF | ||
|
BASF DE000BASF111 |
43.90 | 43.00 | 0.00 | 0.00 | 0.90 | 2.09 |
17:37 05.12.2025 |
36’610.08 CHF | ||
|
Heidelberg Materials DE0006047004 |
220.00 | 218.50 | 0.00 | 0.00 | 1.50 | 0.69 |
21:53 05.12.2025 |
36’600.99 CHF | ||
|
Commerzbank DE000CBK1001 |
34.10 | 34.04 | 0.00 | 0.00 | 0.06 | 0.18 |
21:58 05.12.2025 |
35’967.92 CHF | ||
|
Bayer DE000BAY0017 |
33.37 | 33.69 | 0.00 | 0.00 | -0.33 | -0.96 |
20:41 05.12.2025 |
30’645.21 CHF | ||
|
RWE DE0007037129 |
42.97 | 42.94 | 0.00 | 0.00 | 0.03 | 0.07 |
07:25 08.12.2025 |
29’282.86 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 255.20 | 0.00 | 0.00 | -1.80 | -0.71 |
08:03 05.12.2025 |
28’595.72 CHF | ||
|
adidas DE000A1EWWW0 |
164.85 | 165.30 | 0.00 | 0.00 | -0.45 | -0.27 |
07:25 08.12.2025 |
27’475.74 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.50 | 37.65 | 0.00 | 0.00 | -0.15 | -0.40 |
07:25 08.12.2025 |
26’071.07 CHF | ||
|
Henkel vz. DE0006048432 |
69.32 | 68.74 | 0.00 | 0.00 | 0.58 | 0.84 |
10:28 05.12.2025 |
25’771.18 CHF | ||
|
Fresenius DE0005785604 |
47.37 | 47.72 | 0.00 | 0.00 | -0.35 | -0.73 |
07:25 08.12.2025 |
25’083.95 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.40 | 25.52 | 0.00 | 0.00 | -0.12 | -0.47 |
07:25 08.12.2025 |
20’215.50 CHF | ||
|
Beiersdorf DE0005200000 |
90.82 | 91.14 | 0.00 | 0.00 | -0.32 | -0.35 |
11:19 05.12.2025 |
18’584.99 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
350.10 | 356.20 | 0.00 | 0.00 | -6.10 | -1.71 |
07:25 08.12.2025 |
17’681.72 CHF | ||
|
Continental DE0005439004 |
65.40 | 65.64 | 0.00 | 0.00 | -0.24 | -0.37 |
15:22 05.12.2025 |
12’157.43 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.54 | 39.51 | 0.00 | 0.00 | 1.03 | 2.61 |
19:42 05.12.2025 |
11’608.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.00 | 40.12 | 0.00 | 0.00 | -0.12 | -0.30 |
07:25 08.12.2025 |
10’869.74 CHF | ||
|
Symrise DE000SYM9999 |
69.26 | 67.96 | 0.00 | 0.00 | 1.30 | 1.91 |
11:59 05.12.2025 |
9’064.24 CHF | ||
|
GEA DE0006602006 |
57.45 | 57.70 | 0.00 | 0.00 | -0.25 | -0.43 |
08:03 05.12.2025 |
8’290.31 CHF | ||
|
QIAGEN NL0015002CX3 |
40.34 | 40.08 | 0.00 | 0.00 | 0.26 | 0.65 |
16:03 05.12.2025 |
8’196.61 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.51 | 49.00 | 0.00 | 0.00 | 0.51 | 1.04 |
07:25 08.12.2025 |
6’699.34 CHF | ||
|
Scout24 DE000A12DM80 |
88.20 | 86.00 | 0.00 | 0.00 | 2.20 | 2.56 |
17:46 05.12.2025 |
5’935.15 CHF | ||
|
Zalando DE000ZAL1111 |
23.76 | 23.81 | 0.00 | 0.00 | -0.05 | -0.21 |
07:25 08.12.2025 |
5’766.16 CHF |
