DAX 20% Capped 142262416 / DE000A4AKP82
2’089.80
Pkt
7.94
Pkt
0.38
%
15:04:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
222.15 | 222.35 | 221.20 | 224.20 | -0.20 | -0.09 |
14:53 11.09.2025 |
250’559.33 CHF | ||
|
Siemens DE0007236101 |
228.40 | 228.25 | 227.35 | 228.95 | 0.15 | 0.07 |
12:39 11.09.2025 |
167’541.86 CHF | ||
|
Airbus NL0000235190 |
192.94 | 189.12 | 188.24 | 193.38 | 3.82 | 2.02 |
14:17 11.09.2025 |
138’634.81 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.16 | 30.05 | 29.93 | 30.18 | 0.11 | 0.37 |
14:02 11.09.2025 |
137’808.05 CHF | ||
|
Allianz DE0008404005 |
353.50 | 350.00 | 350.20 | 354.30 | 3.50 | 1.00 |
15:16 11.09.2025 |
127’373.92 CHF | ||
|
Rheinmetall DE0007030009 |
1858.50 | 1833.00 | 1820.00 | 1858.50 | 25.50 | 1.39 |
15:18 11.09.2025 |
76’251.55 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
94.50 | 94.48 | 93.10 | 95.50 | 0.02 | 0.02 |
15:08 11.09.2025 |
67’617.53 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.20 | 521.00 | 521.80 | 524.60 | 2.20 | 0.42 |
14:33 11.09.2025 |
64’195.35 CHF | ||
|
Deutsche Bank DE0005140008 |
30.98 | 30.90 | 30.82 | 31.03 | 0.09 | 0.28 |
13:13 11.09.2025 |
54’944.96 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.15 | 48.05 | 47.99 | 48.35 | 0.10 | 0.21 |
10:45 11.09.2025 |
49’496.05 CHF | ||
|
BMW DE0005190003 |
83.70 | 83.76 | 83.18 | 84.34 | -0.06 | -0.07 |
14:21 11.09.2025 |
48’300.36 CHF | ||
|
Volkswagen DE0007664039 |
100.60 | 101.40 | 100.35 | 101.20 | -0.80 | -0.79 |
13:02 11.09.2025 |
47’683.90 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.08 | 51.98 | 50.76 | 51.74 | -0.90 | -1.73 |
14:47 11.09.2025 |
46’551.45 CHF | ||
|
Merck DE0006599905 |
107.00 | 109.35 | 107.00 | 108.05 | -2.35 | -2.15 |
11:12 11.09.2025 |
44’434.92 CHF | ||
|
Deutsche Börse DE0005810055 |
240.00 | 242.40 | 240.00 | 242.70 | -2.40 | -0.99 |
14:58 11.09.2025 |
41’977.17 CHF | ||
|
DHL Group DE0005552004 |
38.52 | 38.33 | 38.36 | 38.52 | 0.19 | 0.50 |
15:03 11.09.2025 |
40’792.00 CHF | ||
|
Infineon DE0006231004 |
32.10 | 31.80 | 31.74 | 32.10 | 0.30 | 0.93 |
15:16 11.09.2025 |
38’940.83 CHF | ||
|
E.ON DE000ENAG999 |
15.36 | 15.30 | 15.27 | 15.41 | 0.06 | 0.36 |
15:09 11.09.2025 |
37’361.63 CHF | ||
|
BASF DE000BASF111 |
43.68 | 43.68 | 43.36 | 43.93 | 0.00 | 0.00 |
14:39 11.09.2025 |
36’332.56 CHF | ||
|
Porsche DE000PAG9113 |
42.45 | 42.54 | 42.27 | 42.59 | -0.09 | -0.21 |
12:22 11.09.2025 |
35’825.21 CHF | ||
|
Commerzbank DE000CBK1001 |
32.36 | 32.45 | 32.26 | 32.48 | -0.09 | -0.28 |
14:59 11.09.2025 |
34’569.65 CHF | ||
|
Heidelberg Materials DE0006047004 |
208.30 | 202.40 | 203.00 | 210.00 | 5.90 | 2.92 |
15:17 11.09.2025 |
33’563.34 CHF | ||
|
adidas DE000A1EWWW0 |
178.90 | 178.75 | 178.25 | 179.00 | 0.15 | 0.08 |
14:59 11.09.2025 |
29’707.18 CHF | ||
|
Hannover Rück DE0008402215 |
242.60 | 242.20 | 242.00 | 243.60 | 0.40 | 0.17 |
15:08 11.09.2025 |
27’486.09 CHF | ||
|
Henkel vz. DE0006048432 |
74.28 | 73.68 | 73.68 | 74.28 | 0.60 | 0.81 |
13:04 11.09.2025 |
26’839.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.20 | 37.27 | 37.00 | 37.49 | -0.07 | -0.19 |
15:06 11.09.2025 |
26’462.63 CHF | ||
|
Bayer DE000BAY0017 |
28.74 | 28.00 | 28.06 | 28.90 | 0.75 | 2.66 |
14:42 11.09.2025 |
25’913.53 CHF | ||
|
Fresenius DE0005785604 |
47.37 | 47.16 | 47.06 | 47.37 | 0.21 | 0.45 |
09:03 11.09.2025 |
24’861.82 CHF | ||
|
RWE DE0007037129 |
35.80 | 35.76 | 35.62 | 35.80 | 0.04 | 0.11 |
14:38 11.09.2025 |
24’222.28 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.25 | 26.49 | 26.25 | 26.55 | -0.24 | -0.91 |
15:14 11.09.2025 |
20’807.61 CHF | ||
|
Beiersdorf DE0005200000 |
94.98 | 95.78 | 94.98 | 95.42 | -0.80 | -0.84 |
15:06 11.09.2025 |
19’930.01 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
357.60 | 361.90 | 356.00 | 361.90 | -4.30 | -1.19 |
13:48 11.09.2025 |
18’088.63 CHF | ||
|
Continental DE0005439004 |
72.40 | 73.36 | 72.00 | 72.54 | -0.96 | -1.31 |
12:00 11.09.2025 |
13’897.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.47 | 42.52 | 42.38 | 42.50 | -0.05 | -0.12 |
11:03 11.09.2025 |
11’745.46 CHF | ||
|
Sartorius vz. DE0007165631 |
195.50 | 198.45 | 195.50 | 200.60 | -2.95 | -1.49 |
11:15 11.09.2025 |
11’620.28 CHF | ||
|
Symrise DE000SYM9999 |
80.44 | 81.16 | 80.24 | 80.44 | -0.72 | -0.89 |
09:54 11.09.2025 |
10’780.27 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.25 | 35.82 | 35.90 | 36.25 | 0.43 | 1.20 |
14:29 11.09.2025 |
10’371.08 CHF | ||
|
QIAGEN NL0015002CX3 |
39.43 | 39.75 | 39.17 | 39.43 | -0.32 | -0.81 |
09:10 11.09.2025 |
8’142.81 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.28 | 50.30 | 50.28 | 50.46 | -0.02 | -0.04 |
09:26 11.09.2025 |
6’862.92 CHF | ||
|
Zalando DE000ZAL1111 |
25.57 | 25.35 | 25.31 | 25.57 | 0.22 | 0.87 |
09:49 11.09.2025 |
6’146.18 CHF |
