DAX 20% Capped 142262416 / DE000A4AKP82
2’115.58
Pkt
17.41
Pkt
0.83
%
15:37:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
259.25 | 255.10 | 255.80 | 259.40 | 4.15 | 1.63 |
15:43 07.07.2025 |
278’718.27 CHF | ||
|
Siemens DE0007236101 |
217.60 | 216.20 | 215.30 | 218.10 | 1.40 | 0.65 |
15:33 07.07.2025 |
158’529.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.80 | 30.90 | 30.79 | 31.01 | -0.10 | -0.32 |
15:49 07.07.2025 |
141’275.17 CHF | ||
|
Airbus NL0000235190 |
177.12 | 174.56 | 175.72 | 177.12 | 2.56 | 1.47 |
15:40 07.07.2025 |
129’120.42 CHF | ||
|
Allianz DE0008404005 |
347.40 | 341.00 | 341.60 | 347.40 | 6.40 | 1.88 |
15:44 07.07.2025 |
123’310.50 CHF | ||
|
Rheinmetall DE0007030009 |
1780.50 | 1752.00 | 1743.50 | 1785.00 | 28.50 | 1.63 |
15:42 07.07.2025 |
75’118.58 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
94.58 | 92.20 | 92.56 | 94.58 | 2.38 | 2.58 |
15:48 07.07.2025 |
68’855.91 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
565.60 | 557.40 | 557.80 | 566.40 | 8.20 | 1.47 |
14:32 07.07.2025 |
66’478.60 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.66 | 46.90 | 45.29 | 46.66 | -0.24 | -0.51 |
15:36 07.07.2025 |
49’008.87 CHF | ||
|
Deutsche Börse DE0005810055 |
272.60 | 269.50 | 270.70 | 272.60 | 3.10 | 1.15 |
13:15 07.07.2025 |
46’571.66 CHF | ||
|
Merck DE0006599905 |
109.05 | 111.90 | 108.80 | 109.15 | -2.85 | -2.55 |
14:29 07.07.2025 |
45’229.86 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.11 | 50.13 | 49.57 | 50.11 | -0.02 | -0.04 |
15:01 07.07.2025 |
45’092.61 CHF | ||
|
Infineon DE0006231004 |
37.03 | 36.79 | 36.71 | 37.10 | 0.24 | 0.65 |
15:35 07.07.2025 |
44’706.35 CHF | ||
|
Deutsche Bank DE0005140008 |
24.83 | 24.44 | 24.46 | 24.86 | 0.40 | 1.62 |
15:35 07.07.2025 |
44’453.66 CHF | ||
|
BMW DE0005190003 |
78.08 | 77.62 | 77.74 | 78.40 | 0.46 | 0.59 |
15:20 07.07.2025 |
43’264.82 CHF | ||
|
Volkswagen DE0007664039 |
89.94 | 90.34 | 89.50 | 90.60 | -0.40 | -0.44 |
13:35 07.07.2025 |
42’691.86 CHF | ||
|
DHL Group DE0005552004 |
39.26 | 38.98 | 38.98 | 39.26 | 0.28 | 0.72 |
15:11 07.07.2025 |
41’991.83 CHF | ||
|
E.ON DE000ENAG999 |
15.78 | 15.83 | 15.78 | 15.92 | -0.05 | -0.32 |
15:24 07.07.2025 |
38’778.19 CHF | ||
|
BASF DE000BASF111 |
41.52 | 41.70 | 41.43 | 41.84 | -0.18 | -0.43 |
15:30 07.07.2025 |
34’837.97 CHF | ||
|
Porsche DE000PAG9113 |
42.33 | 42.70 | 42.11 | 42.98 | -0.37 | -0.87 |
15:17 07.07.2025 |
34’526.54 CHF | ||
|
adidas DE000A1EWWW0 |
210.00 | 204.60 | 205.50 | 210.00 | 5.40 | 2.64 |
15:52 07.07.2025 |
34’277.14 CHF | ||
|
Heidelberg Materials DE0006047004 |
200.10 | 194.25 | 193.80 | 200.10 | 5.85 | 3.01 |
15:52 07.07.2025 |
31’709.21 CHF | ||
|
Commerzbank DE000CBK1001 |
28.43 | 27.94 | 28.02 | 28.80 | 0.49 | 1.75 |
15:27 07.07.2025 |
31’117.68 CHF | ||
|
Hannover Rück DE0008402215 |
268.20 | 267.00 | 265.60 | 268.20 | 1.20 | 0.45 |
14:53 07.07.2025 |
30’015.76 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.01 | 40.19 | 40.29 | 41.01 | 0.82 | 2.04 |
15:49 07.07.2025 |
28’740.04 CHF | ||
|
Henkel vz. DE0006048432 |
67.72 | 68.10 | 67.72 | 67.90 | -0.38 | -0.56 |
15:30 07.07.2025 |
25’375.99 CHF | ||
|
RWE DE0007037129 |
35.94 | 36.24 | 35.93 | 36.38 | -0.30 | -0.83 |
15:23 07.07.2025 |
25’242.08 CHF | ||
|
Bayer DE000BAY0017 |
26.01 | 26.05 | 26.00 | 26.17 | -0.04 | -0.15 |
11:53 07.07.2025 |
24’064.42 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.70 | 28.93 | 28.64 | 29.07 | -0.23 | -0.80 |
15:32 07.07.2025 |
22’621.22 CHF | ||
|
Fresenius DE0005785604 |
42.65 | 42.28 | 42.30 | 42.65 | 0.37 | 0.88 |
13:56 07.07.2025 |
22’373.49 CHF | ||
|
Beiersdorf DE0005200000 |
107.40 | 108.25 | 107.40 | 108.30 | -0.85 | -0.79 |
14:21 07.07.2025 |
22’067.32 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
374.40 | 370.20 | 372.60 | 376.20 | 4.20 | 1.13 |
15:37 07.07.2025 |
18’674.38 CHF | ||
|
Continental DE0005439004 |
74.58 | 75.66 | 74.42 | 74.58 | -1.08 | -1.43 |
11:44 07.07.2025 |
14’030.66 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.86 | 47.54 | 47.47 | 47.86 | 0.32 | 0.67 |
10:32 07.07.2025 |
13’106.68 CHF | ||
|
Sartorius vz. DE0007165631 |
217.90 | 221.70 | 217.90 | 217.90 | -3.80 | -1.71 |
08:03 07.07.2025 |
12’719.51 CHF | ||
|
Symrise DE000SYM9999 |
90.60 | 90.82 | 90.60 | 92.00 | -0.22 | -0.24 |
11:38 07.07.2025 |
11’914.68 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.52 | 33.78 | 33.52 | 33.99 | -0.26 | -0.77 |
11:40 07.07.2025 |
9’639.36 CHF | ||
|
QIAGEN NL0015002CX3 |
40.92 | 41.02 | 40.87 | 41.02 | -0.11 | -0.26 |
14:41 07.07.2025 |
8’337.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.70 | 56.76 | 55.20 | 56.00 | -1.06 | -1.87 |
15:33 07.07.2025 |
7’531.10 CHF | ||
|
Zalando DE000ZAL1111 |
27.84 | 27.88 | 27.84 | 28.33 | -0.04 | -0.14 |
09:46 07.07.2025 |
6’814.37 CHF |
