DAX 20% Capped 142262416 / DE000A4AKP82
2’167.67
Pkt
-15.66
Pkt
-0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
241.65 | 259.05 | 241.55 | 261.70 | -17.40 | -6.72 |
19:21 04.02.2026 |
186’423.22 CHF | ||
|
SAP DE0007164600 |
167.38 | 166.62 | 159.92 | 168.48 | 0.76 | 0.46 |
19:11 04.02.2026 |
182’959.10 CHF | ||
|
Airbus NL0000235190 |
188.20 | 190.22 | 188.20 | 192.28 | -2.02 | -1.06 |
17:39 04.02.2026 |
140’391.42 CHF | ||
|
Allianz DE0008404005 |
387.50 | 382.30 | 382.70 | 387.70 | 5.20 | 1.36 |
18:01 04.02.2026 |
132’296.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.33 | 28.85 | 28.85 | 30.47 | 1.48 | 5.13 |
19:20 04.02.2026 |
129’247.20 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.90 | 154.30 | 147.45 | 156.85 | -6.40 | -4.15 |
19:22 04.02.2026 |
116’133.27 CHF | ||
|
Rheinmetall DE0007030009 |
1676.00 | 1758.00 | 1645.50 | 1765.50 | -82.00 | -4.66 |
19:19 04.02.2026 |
72’799.53 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.00 | 517.00 | 517.80 | 529.20 | 11.00 | 2.13 |
18:13 04.02.2026 |
61’562.89 CHF | ||
|
Deutsche Bank DE0005140008 |
31.78 | 33.60 | 31.78 | 33.89 | -1.82 | -5.42 |
19:21 04.02.2026 |
57’478.41 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.76 | 58.01 | 58.38 | 61.06 | 2.75 | 4.74 |
18:38 04.02.2026 |
51’623.24 CHF | ||
|
Merck DE0006599905 |
124.05 | 121.25 | 121.00 | 124.05 | 2.80 | 2.31 |
17:04 04.02.2026 |
50’393.12 CHF | ||
|
Infineon DE0006231004 |
40.03 | 40.75 | 39.55 | 42.41 | -0.73 | -1.78 |
18:56 04.02.2026 |
50’045.45 CHF | ||
|
BMW DE0005190003 |
90.60 | 87.86 | 87.66 | 91.00 | 2.74 | 3.12 |
18:59 04.02.2026 |
49’530.87 CHF | ||
|
Volkswagen DE0007664039 |
106.05 | 101.25 | 102.10 | 106.05 | 4.80 | 4.74 |
19:07 04.02.2026 |
47’310.87 CHF | ||
|
DHL Group DE0005552004 |
49.24 | 48.14 | 48.07 | 49.71 | 1.10 | 2.29 |
19:13 04.02.2026 |
47’239.14 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.87 | 42.20 | 42.30 | 43.03 | 0.67 | 1.59 |
18:51 04.02.2026 |
43’393.88 CHF | ||
|
E.ON DE000ENAG999 |
17.89 | 17.90 | 17.89 | 18.07 | -0.02 | -0.08 |
18:44 04.02.2026 |
42’756.75 CHF | ||
|
Bayer DE000BAY0017 |
45.11 | 45.22 | 45.06 | 45.64 | -0.11 | -0.23 |
18:44 04.02.2026 |
40’575.18 CHF | ||
|
BASF DE000BASF111 |
49.30 | 47.50 | 47.23 | 49.80 | 1.80 | 3.79 |
19:21 04.02.2026 |
38’250.16 CHF | ||
|
Heidelberg Materials DE0006047004 |
212.40 | 230.00 | 212.40 | 230.00 | -17.60 | -7.65 |
19:03 04.02.2026 |
37’884.68 CHF | ||
|
Commerzbank DE000CBK1001 |
35.16 | 35.74 | 34.92 | 35.96 | -0.58 | -1.62 |
19:09 04.02.2026 |
36’794.17 CHF | ||
|
Deutsche Börse DE0005810055 |
206.70 | 202.80 | 201.20 | 207.30 | 3.90 | 1.92 |
18:03 04.02.2026 |
36’007.50 CHF | ||
|
RWE DE0007037129 |
53.74 | 54.32 | 53.74 | 54.70 | -0.58 | -1.07 |
17:53 04.02.2026 |
35’608.40 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.98 | 43.57 | 43.60 | 44.66 | 0.41 | 0.94 |
18:40 04.02.2026 |
28’075.73 CHF | ||
|
Henkel vz. DE0006048432 |
77.66 | 74.14 | 75.04 | 78.18 | 3.52 | 4.75 |
19:19 04.02.2026 |
27’431.17 CHF | ||
|
Hannover Rück DE0008402215 |
248.40 | 242.80 | 242.00 | 250.00 | 5.60 | 2.31 |
19:15 04.02.2026 |
27’022.75 CHF | ||
|
Fresenius DE0005785604 |
49.08 | 48.50 | 48.77 | 49.50 | 0.58 | 1.20 |
15:42 04.02.2026 |
24’789.69 CHF | ||
|
adidas DE000A1EWWW0 |
151.60 | 148.70 | 149.45 | 153.15 | 2.90 | 1.95 |
19:07 04.02.2026 |
24’602.75 CHF | ||
|
Beiersdorf DE0005200000 |
102.45 | 98.82 | 99.44 | 102.45 | 3.63 | 3.67 |
13:03 04.02.2026 |
19’758.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.64 | 24.12 | 24.17 | 24.77 | 0.52 | 2.16 |
17:56 04.02.2026 |
18’970.76 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
373.10 | 377.30 | 373.10 | 381.40 | -4.20 | -1.11 |
19:12 04.02.2026 |
18’593.43 CHF | ||
|
Continental DE0005439004 |
70.28 | 68.00 | 67.68 | 72.00 | 2.28 | 3.35 |
17:35 04.02.2026 |
12’459.07 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.62 | 35.56 | 35.63 | 36.62 | 1.06 | 2.98 |
16:57 04.02.2026 |
10’193.52 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.41 | 38.85 | 39.05 | 40.41 | 1.56 | 4.02 |
19:04 04.02.2026 |
10’134.37 CHF | ||
|
Symrise DE000SYM9999 |
73.72 | 68.88 | 69.26 | 73.72 | 4.84 | 7.03 |
17:51 04.02.2026 |
8’971.12 CHF | ||
|
GEA DE0006602006 |
61.35 | 61.75 | 61.35 | 61.35 | -0.40 | -0.65 |
08:19 04.02.2026 |
8’671.58 CHF | ||
|
QIAGEN NL0015002SN0 |
43.92 | 43.76 | 43.76 | 43.92 | 0.16 | 0.37 |
15:17 04.02.2026 |
8’366.63 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.00 | 51.06 | 51.56 | 57.00 | 5.94 | 11.63 |
17:40 04.02.2026 |
6’717.86 CHF | ||
|
Zalando DE000ZAL1111 |
21.70 | 21.50 | 21.31 | 22.12 | 0.20 | 0.93 |
18:47 04.02.2026 |
5’816.57 CHF | ||
|
Scout24 DE000A12DM80 |
75.40 | 82.30 | 74.70 | 77.85 | -6.90 | -8.38 |
15:39 04.02.2026 |
5’566.86 CHF |
