DAX 20% Capped 142262416 / DE000A4AKP82
2’199.83
Pkt
-0.50
Pkt
-0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
165.84 | 166.60 | 165.84 | 166.44 | -0.76 | -0.46 |
08:10 25.02.2026 |
174’151.84 CHF | ||
|
Siemens DE0007236101 |
240.55 | 240.85 | 240.55 | 240.85 | -0.30 | -0.12 |
08:12 25.02.2026 |
171’096.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.31 | 33.24 | 33.31 | 33.31 | 0.07 | 0.21 |
08:01 25.02.2026 |
148’470.11 CHF | ||
|
Airbus NL0000235190 |
183.30 | 183.64 | 183.30 | 183.44 | -0.34 | -0.19 |
08:14 25.02.2026 |
131’370.39 CHF | ||
|
Allianz DE0008404005 |
379.10 | 379.20 | 379.10 | 379.40 | -0.10 | -0.03 |
08:15 25.02.2026 |
131’221.06 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
168.55 | 165.00 | 168.30 | 169.00 | 3.55 | 2.15 |
08:13 25.02.2026 |
129’144.88 CHF | ||
|
Rheinmetall DE0007030009 |
1718.50 | 1724.50 | 1717.50 | 1718.50 | -6.00 | -0.35 |
08:12 25.02.2026 |
71’258.24 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.20 | 549.60 | 548.20 | 548.20 | -1.40 | -0.25 |
08:04 25.02.2026 |
64’102.88 CHF | ||
|
Infineon DE0006231004 |
46.78 | 46.64 | 46.78 | 46.90 | 0.14 | 0.30 |
08:10 25.02.2026 |
54’448.88 CHF | ||
|
Deutsche Bank DE0005140008 |
30.21 | 30.24 | 0.00 | 0.00 | -0.03 | -0.10 |
08:19 25.02.2026 |
52’360.16 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.87 | 58.83 | 0.00 | 0.00 | 0.04 | 0.07 |
08:18 25.02.2026 |
51’152.31 CHF | ||
|
Merck DE0006599905 |
125.35 | 125.10 | 125.35 | 125.35 | 0.25 | 0.20 |
08:10 25.02.2026 |
49’877.72 CHF | ||
|
BMW DE0005190003 |
88.60 | 88.54 | 0.00 | 0.00 | 0.06 | 0.07 |
08:18 25.02.2026 |
49’113.09 CHF | ||
|
DHL Group DE0005552004 |
49.06 | 49.11 | 49.06 | 49.06 | -0.05 | -0.10 |
08:03 25.02.2026 |
48’807.55 CHF | ||
|
Volkswagen DE0007664039 |
101.25 | 101.40 | 101.25 | 101.25 | -0.15 | -0.15 |
08:04 25.02.2026 |
46’586.38 CHF | ||
|
E.ON DE000ENAG999 |
18.51 | 18.94 | 18.51 | 18.57 | -0.44 | -2.30 |
08:17 25.02.2026 |
43’989.67 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.25 | 42.20 | 42.25 | 42.25 | 0.05 | 0.12 |
08:00 25.02.2026 |
42’282.60 CHF | ||
|
BASF DE000BASF111 |
49.10 | 48.67 | 48.99 | 49.10 | 0.43 | 0.88 |
08:11 25.02.2026 |
39’803.67 CHF | ||
|
Bayer DE000BAY0017 |
42.01 | 42.22 | 42.01 | 42.01 | -0.21 | -0.50 |
08:01 25.02.2026 |
38’313.91 CHF | ||
|
Deutsche Börse DE0005810055 |
219.30 | 220.10 | 0.00 | 0.00 | -0.80 | -0.36 |
08:18 25.02.2026 |
36’390.33 CHF | ||
|
Commerzbank DE000CBK1001 |
34.47 | 34.18 | 34.45 | 34.47 | 0.29 | 0.85 |
08:17 25.02.2026 |
35’352.08 CHF | ||
|
RWE DE0007037129 |
52.90 | 52.64 | 52.90 | 52.90 | 0.26 | 0.49 |
08:03 25.02.2026 |
34’191.76 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.80 | 201.00 | 194.80 | 194.80 | -6.20 | -3.08 |
08:00 25.02.2026 |
32’629.69 CHF | ||
|
Henkel vz. DE0006048432 |
83.82 | 84.00 | 83.82 | 83.82 | -0.18 | -0.21 |
08:04 25.02.2026 |
30’020.68 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.47 | 42.46 | 42.47 | 42.47 | 0.01 | 0.02 |
08:03 25.02.2026 |
28’334.97 CHF | ||
|
Hannover Rück DE0008402215 |
252.60 | 255.00 | 252.60 | 252.60 | -2.40 | -0.94 |
08:04 25.02.2026 |
27’380.73 CHF | ||
|
Fresenius DE0005785604 |
48.36 | 50.36 | 48.36 | 48.36 | -2.00 | -3.97 |
08:07 25.02.2026 |
26’543.82 CHF | ||
|
adidas DE000A1EWWW0 |
160.10 | 160.90 | 160.10 | 160.10 | -0.80 | -0.50 |
08:03 25.02.2026 |
25’803.26 CHF | ||
|
Beiersdorf DE0005200000 |
107.95 | 109.30 | 107.95 | 107.95 | -1.35 | -1.24 |
08:03 25.02.2026 |
21’470.91 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.04 | 27.94 | 27.98 | 28.04 | 0.10 | 0.36 |
08:14 25.02.2026 |
21’294.32 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
375.10 | 372.50 | 372.50 | 375.10 | 2.60 | 0.70 |
08:14 25.02.2026 |
19’481.13 CHF | ||
|
Continental DE0005439004 |
74.76 | 75.00 | 74.76 | 74.76 | -0.24 | -0.32 |
08:04 25.02.2026 |
13’150.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.47 | 38.45 | 38.47 | 38.47 | 0.02 | 0.05 |
08:01 25.02.2026 |
10’931.51 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.21 | 36.18 | 36.21 | 36.21 | 0.03 | 0.08 |
08:04 25.02.2026 |
10’034.82 CHF | ||
|
Symrise DE000SYM9999 |
77.66 | 78.62 | 77.66 | 77.66 | -0.96 | -1.22 |
08:04 25.02.2026 |
9’653.91 CHF | ||
|
GEA DE0006602006 |
65.65 | 65.15 | 65.65 | 65.65 | 0.50 | 0.77 |
08:04 25.02.2026 |
9’112.94 CHF | ||
|
QIAGEN NL0015002SN0 |
40.99 | 40.07 | 40.99 | 40.99 | 0.92 | 2.28 |
08:04 25.02.2026 |
7’590.88 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.38 | 53.30 | 53.38 | 53.38 | 0.08 | 0.15 |
08:03 25.02.2026 |
7’012.34 CHF | ||
|
Zalando DE000ZAL1111 |
20.52 | 20.53 | 20.52 | 20.52 | -0.01 | -0.05 |
08:03 25.02.2026 |
4’768.29 CHF | ||
|
Scout24 DE000A12DM80 |
69.50 | 69.20 | 0.00 | 0.00 | 0.30 | 0.43 |
08:19 25.02.2026 |
4’487.96 CHF |
