adidas
DE000A1EWWW0
|
189.50
199.50
|
198.50
188.90
|
|
-10.00
-5.01
|
20:37:50
22.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
205.40
208.20
|
209.25
204.70
|
|
-2.80
-1.34
|
20:13:38
22.10.2025
|
Handeln
|
Allianz
DE0008404005
|
351.20
352.20
|
353.90
350.10
|
|
-1.00
-0.28
|
18:31:11
22.10.2025
|
Handeln
|
BASF
DE000BASF111
|
42.97
43.19
|
43.33
42.87
|
|
-0.22
-0.51
|
18:55:26
22.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.54
27.29
|
27.61
27.17
|
|
0.25
0.92
|
18:06:10
22.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.86
96.26
|
94.86
94.72
|
|
-1.40
-1.45
|
13:32:01
22.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.36
81.60
|
81.36
79.76
|
|
-0.24
-0.29
|
20:47:41
22.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.46
50.04
|
50.46
50.46
|
|
0.42
0.84
|
08:01:17
22.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.51
29.59
|
29.92
29.51
|
|
-0.08
-0.27
|
19:55:56
22.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
63.50
62.04
|
63.50
61.72
|
|
1.46
2.35
|
16:32:52
22.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.00
35.00
|
35.18
34.69
|
|
0.00
0.00
|
20:51:12
22.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.44
28.59
|
28.74
28.40
|
|
-0.15
-0.52
|
20:15:37
22.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
223.40
224.60
|
224.60
223.40
|
|
-1.20
-0.53
|
18:34:05
22.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.02
30.10
|
30.11
29.49
|
|
-0.08
-0.27
|
20:59:49
22.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.26
39.82
|
39.70
39.10
|
|
-0.56
-1.41
|
20:13:15
22.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.10
16.37
|
16.40
16.10
|
|
-0.27
-1.62
|
19:50:37
22.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.61
46.63
|
46.97
46.61
|
|
-0.02
-0.04
|
15:50:07
22.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.08
47.96
|
48.33
48.03
|
|
0.12
0.25
|
18:13:55
22.10.2025
|
Handeln
|
GEA
DE0006602006
|
63.50
61.95
|
63.90
62.75
|
|
1.55
2.50
|
19:55:57
22.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
255.60
256.00
|
255.60
254.80
|
|
-0.40
-0.16
|
16:01:35
22.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
195.10
193.15
|
195.50
192.05
|
|
1.95
1.01
|
16:44:41
22.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.60
71.70
|
72.60
72.20
|
|
0.90
1.26
|
20:49:32
22.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.92
35.07
|
34.65
33.91
|
|
-1.15
-3.28
|
20:22:34
22.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.47
53.84
|
53.64
52.28
|
|
-1.37
-2.54
|
20:14:34
22.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
114.40
115.20
|
114.95
113.90
|
|
-0.80
-0.69
|
19:55:02
22.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
377.00
384.00
|
383.20
377.00
|
|
-7.00
-1.82
|
20:52:44
22.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
545.00
548.60
|
548.80
544.20
|
|
-3.60
-0.66
|
20:01:49
22.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.28
34.66
|
34.69
34.15
|
|
-0.38
-1.10
|
17:41:30
22.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
42.00
41.80
|
42.00
41.69
|
|
0.21
0.49
|
17:03:03
22.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’756.50
1’783.50
|
1’837.00
1’747.50
|
|
-27.00
-1.51
|
20:30:26
22.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
40.18
40.47
|
41.27
39.87
|
|
-0.29
-0.72
|
19:53:15
22.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
235.60
241.30
|
240.10
235.60
|
|
-5.70
-2.36
|
19:55:02
22.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
101.50
100.80
|
101.50
101.50
|
|
0.70
0.69
|
09:07:19
22.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
240.15
242.05
|
243.00
239.85
|
|
-1.90
-0.78
|
20:47:13
22.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
95.74
99.40
|
102.85
94.42
|
|
-3.66
-3.68
|
20:54:57
22.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
49.32
48.75
|
49.32
48.38
|
|
0.57
1.17
|
17:04:00
22.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
79.72
80.60
|
79.72
79.72
|
|
-0.88
-1.09
|
08:07:15
22.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.26
91.08
|
90.52
89.04
|
|
-1.82
-2.00
|
19:59:11
22.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.94
27.46
|
28.05
27.84
|
|
0.48
1.75
|
19:35:17
22.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.39
26.56
|
26.77
26.38
|
|
-0.17
-0.64
|
18:34:08
22.10.2025
|
Handeln
|
