adidas
DE000A1EWWW0
|
200.70
206.20
|
202.00
199.05
|
|
-5.50
-2.67
|
18:27:40
13.06.2025
|
Airbus SE
NL0000235190
|
162.14
163.24
|
162.14
158.84
|
|
-1.10
-0.67
|
18:02:09
13.06.2025
|
Allianz
DE0008404005
|
339.60
342.60
|
342.50
335.50
|
|
-3.00
-0.88
|
21:55:39
13.06.2025
|
BASF
DE000BASF111
|
41.90
42.71
|
42.12
41.50
|
|
-0.81
-1.90
|
20:53:40
13.06.2025
|
Bayer
DE000BAY0017
|
27.25
27.91
|
27.49
27.10
|
|
-0.66
-2.36
|
20:29:26
13.06.2025
|
Beiersdorf AG
DE0005200000
|
116.55
117.50
|
116.80
115.00
|
|
-0.95
-0.81
|
09:15:05
13.06.2025
|
BMW AG
DE0005190003
|
75.52
76.90
|
75.52
74.90
|
|
-1.38
-1.79
|
19:33:46
13.06.2025
|
Brenntag SE
DE000A1DAHH0
|
59.98
60.58
|
60.34
59.98
|
|
-0.60
-0.99
|
15:56:39
13.06.2025
|
Commerzbank
DE000CBK1001
|
27.96
27.90
|
28.11
27.34
|
|
0.06
0.22
|
19:00:06
13.06.2025
|
Continental AG
DE0005439004
|
76.10
77.80
|
77.98
75.90
|
|
-1.70
-2.19
|
19:50:05
13.06.2025
|
Daimler Truck
DE000DTR0CK8
|
38.22
38.02
|
38.25
37.06
|
|
0.20
0.53
|
17:24:17
13.06.2025
|
Deutsche Bank AG
DE0005140008
|
23.81
24.36
|
23.97
23.60
|
|
-0.55
-2.26
|
21:55:01
13.06.2025
|
Deutsche Börse AG
DE0005810055
|
267.40
272.70
|
270.00
267.40
|
|
-5.30
-1.94
|
17:37:14
13.06.2025
|
Deutsche Telekom AG
DE0005557508
|
30.68
31.22
|
30.99
30.18
|
|
-0.54
-1.73
|
21:41:21
13.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.88
41.42
|
40.99
40.14
|
|
-0.54
-1.30
|
18:08:59
13.06.2025
|
E.ON SE
DE000ENAG999
|
15.38
15.45
|
15.56
15.35
|
|
-0.08
-0.49
|
21:57:45
13.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
49.55
50.12
|
49.55
49.53
|
|
-0.57
-1.14
|
12:41:23
13.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.07
44.09
|
44.07
43.60
|
|
-0.02
-0.05
|
16:29:14
13.06.2025
|
Hannover Rück
DE0008402215
|
267.60
270.00
|
267.60
265.00
|
|
-2.40
-0.89
|
09:28:30
13.06.2025
|
Heidelberg Materials
DE0006047004
|
176.70
180.10
|
176.70
174.95
|
|
-3.40
-1.89
|
16:55:49
13.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
68.18
67.90
|
68.42
67.52
|
|
0.28
0.41
|
14:25:27
13.06.2025
|
Infineon AG
DE0006231004
|
35.17
35.61
|
35.48
34.00
|
|
-0.44
-1.24
|
21:55:01
13.06.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.53
51.75
|
51.06
50.21
|
|
-1.22
-2.36
|
20:32:32
13.06.2025
|
Merck KGaA
DE0006599905
|
114.80
115.90
|
116.00
114.40
|
|
-1.10
-0.95
|
20:27:39
13.06.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
339.20
345.90
|
342.60
335.90
|
|
-6.70
-1.94
|
16:24:40
13.06.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
555.20
557.00
|
555.20
549.60
|
|
-1.80
-0.32
|
18:24:51
13.06.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
41.39
42.28
|
41.68
41.30
|
|
-0.89
-2.11
|
21:51:24
13.06.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.72
34.38
|
34.04
33.21
|
|
-0.66
-1.92
|
19:01:14
13.06.2025
|
QIAGEN N.V.
NL0015002CX3
|
40.44
40.64
|
40.66
40.01
|
|
-0.21
-0.50
|
18:40:38
13.06.2025
|
Rheinmetall AG
DE0007030009
|
1’786.50
1’742.00
|
1’804.00
1’736.50
|
|
44.50
2.55
|
21:55:42
13.06.2025
|
RWE AG St.
DE0007037129
|
35.52
35.04
|
35.75
34.49
|
|
0.48
1.37
|
19:20:34
13.06.2025
|
SAP SE
DE0007164600
|
253.55
260.35
|
257.30
252.80
|
|
-6.80
-2.61
|
21:55:01
13.06.2025
|
Sartorius AG Vz.
DE0007165631
|
208.30
206.10
|
208.30
203.20
|
|
2.20
1.07
|
15:37:49
13.06.2025
|
Siemens AG
DE0007236101
|
214.85
217.35
|
214.95
212.20
|
|
-2.50
-1.15
|
17:29:13
13.06.2025
|
Siemens Energy AG
DE000ENER6Y0
|
83.98
85.54
|
84.92
83.00
|
|
-1.56
-1.82
|
21:26:33
13.06.2025
|
Siemens Healthineers AG
DE000SHL1006
|
45.44
46.50
|
45.99
45.39
|
|
-1.06
-2.28
|
20:29:31
13.06.2025
|
Symrise AG
DE000SYM9999
|
102.65
102.30
|
102.65
101.85
|
|
0.35
0.34
|
11:11:37
13.06.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.98
90.76
|
89.50
88.36
|
|
-1.78
-1.96
|
19:36:50
13.06.2025
|
Vonovia SE
DE000A1ML7J1
|
28.39
28.59
|
28.74
28.27
|
|
-0.20
-0.70
|
20:45:13
13.06.2025
|
Zalando
DE000ZAL1111
|
28.45
28.94
|
28.51
28.04
|
|
-0.49
-1.69
|
12:14:38
13.06.2025
|
