adidas
DE000A1EWWW0
|
189.65
199.50
|
198.50
189.05
|
|
-9.85
-4.94
|
18:13:08
22.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
207.10
208.20
|
209.25
207.00
|
|
-1.10
-0.53
|
15:33:41
22.10.2025
|
Handeln
|
Allianz
DE0008404005
|
351.10
352.20
|
353.90
350.10
|
|
-1.10
-0.31
|
18:10:54
22.10.2025
|
Handeln
|
BASF
DE000BASF111
|
42.96
43.19
|
43.33
42.87
|
|
-0.23
-0.53
|
18:27:50
22.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.54
27.29
|
27.61
27.17
|
|
0.25
0.92
|
18:06:10
22.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.86
96.26
|
94.86
94.72
|
|
-1.40
-1.45
|
13:32:01
22.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.24
81.60
|
81.20
79.76
|
|
-1.36
-1.67
|
17:50:27
22.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.46
50.04
|
50.46
50.46
|
|
0.42
0.84
|
08:01:17
22.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.71
29.59
|
29.92
29.56
|
|
0.12
0.41
|
18:08:43
22.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
63.50
62.04
|
63.50
61.72
|
|
1.46
2.35
|
16:32:52
22.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.04
35.00
|
35.18
34.69
|
|
0.04
0.11
|
17:39:03
22.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.58
28.59
|
28.74
28.49
|
|
-0.02
-0.05
|
17:45:32
22.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
224.30
224.60
|
224.60
224.00
|
|
-0.30
-0.13
|
17:42:16
22.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.00
30.10
|
30.11
29.49
|
|
-0.10
-0.33
|
17:42:20
22.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.30
39.82
|
39.70
39.10
|
|
-0.52
-1.31
|
15:34:36
22.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.15
16.37
|
16.40
16.11
|
|
-0.22
-1.34
|
18:22:41
22.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.61
46.63
|
46.97
46.61
|
|
-0.02
-0.04
|
15:50:07
22.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.08
47.96
|
48.33
48.03
|
|
0.12
0.25
|
18:13:55
22.10.2025
|
Handeln
|
GEA
DE0006602006
|
63.90
61.95
|
63.90
62.75
|
|
1.95
3.15
|
16:41:36
22.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
255.60
256.00
|
255.60
254.80
|
|
-0.40
-0.16
|
16:01:35
22.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
195.10
193.15
|
195.50
192.05
|
|
1.95
1.01
|
16:44:41
22.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.42
71.70
|
72.42
72.20
|
|
0.72
1.00
|
17:19:26
22.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.48
35.07
|
34.65
34.00
|
|
-0.59
-1.68
|
17:59:21
22.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.69
53.84
|
53.64
52.28
|
|
-1.15
-2.14
|
17:45:50
22.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
114.80
115.20
|
114.95
113.90
|
|
-0.40
-0.35
|
17:00:03
22.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
377.00
384.00
|
383.20
377.00
|
|
-7.00
-1.82
|
17:23:06
22.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
548.20
548.60
|
548.80
547.40
|
|
-0.40
-0.07
|
15:40:52
22.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.28
34.66
|
34.69
34.15
|
|
-0.38
-1.10
|
17:41:30
22.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
42.00
41.80
|
42.00
41.69
|
|
0.21
0.49
|
17:03:03
22.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’767.00
1’783.50
|
1’837.00
1’747.50
|
|
-16.50
-0.93
|
18:18:19
22.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
40.46
40.47
|
41.27
40.46
|
|
-0.01
-0.02
|
18:16:26
22.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
237.25
241.30
|
240.10
237.25
|
|
-4.05
-1.68
|
17:45:46
22.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
101.50
100.80
|
101.50
101.50
|
|
0.70
0.69
|
09:07:19
22.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
241.75
242.05
|
243.00
240.00
|
|
-0.30
-0.12
|
17:48:39
22.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
96.00
99.40
|
102.85
94.42
|
|
-3.40
-3.42
|
18:15:11
22.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
49.32
48.75
|
49.32
48.38
|
|
0.57
1.17
|
17:04:00
22.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
79.72
80.60
|
79.72
79.72
|
|
-0.88
-1.09
|
08:07:15
22.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.40
91.08
|
90.52
89.04
|
|
-1.68
-1.84
|
17:51:55
22.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.94
27.46
|
28.05
27.84
|
|
0.48
1.75
|
16:49:02
22.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.44
26.56
|
26.77
26.40
|
|
-0.12
-0.45
|
17:48:10
22.10.2025
|
Handeln
|
