adidas
DE000A1EWWW0
|
178.75
179.35
|
0.00
0.00
|
|
-0.60
-0.33
|
17:57:03
10.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
189.12
187.38
|
0.00
0.00
|
|
1.74
0.93
|
20:43:29
10.09.2025
|
Handeln
|
Allianz
DE0008404005
|
350.00
353.90
|
0.00
0.00
|
|
-3.90
-1.10
|
21:47:19
10.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.68
43.70
|
0.00
0.00
|
|
-0.02
-0.05
|
21:11:24
10.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.00
28.31
|
0.00
0.00
|
|
-0.31
-1.10
|
21:45:27
10.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
95.78
96.78
|
0.00
0.00
|
|
-1.00
-1.03
|
16:43:21
10.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.76
84.54
|
0.00
0.00
|
|
-0.78
-0.92
|
21:10:02
10.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.30
51.00
|
0.00
0.00
|
|
-0.70
-1.37
|
16:13:25
10.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.45
32.78
|
0.00
0.00
|
|
-0.33
-1.01
|
17:56:48
10.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.36
74.16
|
0.00
0.00
|
|
-0.80
-1.08
|
16:43:21
10.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.27
37.61
|
0.00
0.00
|
|
-0.34
-0.90
|
20:24:56
10.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.90
30.50
|
0.00
0.00
|
|
0.40
1.30
|
21:55:02
10.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
242.40
245.00
|
0.00
0.00
|
|
-2.60
-1.06
|
18:26:31
10.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.05
30.60
|
0.00
0.00
|
|
-0.55
-1.80
|
21:41:40
10.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.33
38.81
|
0.00
0.00
|
|
-0.48
-1.24
|
18:33:54
10.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.30
15.34
|
0.00
0.00
|
|
-0.04
-0.23
|
18:17:17
10.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.52
43.00
|
0.00
0.00
|
|
-0.48
-1.12
|
17:41:11
10.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.16
47.40
|
0.00
0.00
|
|
-0.24
-0.51
|
15:53:20
10.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
242.20
243.60
|
0.00
0.00
|
|
-1.40
-0.57
|
17:36:28
10.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.40
202.40
|
0.00
0.00
|
|
0.00
0.00
|
20:05:57
10.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.68
75.52
|
0.00
0.00
|
|
-1.84
-2.44
|
17:56:51
10.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
31.80
32.08
|
0.00
0.00
|
|
-0.28
-0.87
|
21:59:08
10.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.98
51.99
|
0.00
0.00
|
|
-0.01
-0.02
|
21:25:35
10.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
109.35
110.00
|
0.00
0.00
|
|
-0.65
-0.59
|
18:35:33
10.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
361.90
361.20
|
0.00
0.00
|
|
0.70
0.19
|
19:57:02
10.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
521.00
529.20
|
0.00
0.00
|
|
-8.20
-1.55
|
20:07:00
10.09.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.54
43.31
|
0.00
0.00
|
|
-0.77
-1.78
|
15:32:49
10.09.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
35.82
36.10
|
0.00
0.00
|
|
-0.28
-0.78
|
18:02:01
10.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.75
40.32
|
0.00
0.00
|
|
-0.57
-1.41
|
16:43:21
10.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’833.00
1’770.00
|
0.00
0.00
|
|
63.00
3.56
|
21:55:35
10.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.76
35.77
|
0.00
0.00
|
|
-0.01
-0.03
|
21:30:11
10.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
222.35
231.25
|
0.00
0.00
|
|
-8.90
-3.85
|
21:55:02
10.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
198.45
193.90
|
0.00
0.00
|
|
4.55
2.35
|
08:01:25
10.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
228.25
228.60
|
0.00
0.00
|
|
-0.35
-0.15
|
19:59:43
10.09.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
94.48
91.04
|
0.00
0.00
|
|
3.44
3.78
|
21:59:20
10.09.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
48.05
47.36
|
0.00
0.00
|
|
0.69
1.46
|
21:14:13
10.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
81.16
82.88
|
0.00
0.00
|
|
-1.72
-2.08
|
16:43:21
10.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
101.40
102.20
|
0.00
0.00
|
|
-0.80
-0.78
|
21:02:23
10.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.49
26.55
|
0.00
0.00
|
|
-0.06
-0.23
|
14:39:50
10.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.35
25.51
|
0.00
0.00
|
|
-0.16
-0.63
|
14:19:51
10.09.2025
|
Handeln
|
