adidas
DE000A1EWWW0
|
187.40
186.30
|
187.40
187.40
|
|
1.10
0.59
|
08:00:28
02.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
200.45
199.24
|
200.45
200.00
|
|
1.21
0.61
|
08:37:47
02.10.2025
|
Handeln
|
Allianz
DE0008404005
|
364.30
364.50
|
365.10
364.30
|
|
-0.20
-0.05
|
08:55:20
02.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.25
42.93
|
43.37
42.86
|
|
0.32
0.75
|
09:09:26
02.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
29.80
29.70
|
29.80
29.63
|
|
0.11
0.35
|
09:00:52
02.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
89.78
89.40
|
89.78
89.78
|
|
0.38
0.43
|
08:00:42
02.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
85.90
85.94
|
86.34
85.90
|
|
-0.04
-0.05
|
08:05:41
02.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.54
51.78
|
52.54
52.54
|
|
0.76
1.47
|
08:01:16
02.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.72
32.67
|
32.72
32.54
|
|
0.05
0.15
|
09:04:21
02.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
57.10
57.78
|
57.10
57.10
|
|
-0.68
-1.18
|
08:00:22
02.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.06
35.01
|
35.06
35.06
|
|
0.05
0.14
|
08:02:18
02.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.18
30.24
|
30.19
30.18
|
|
-0.06
-0.18
|
08:05:02
02.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
227.60
227.90
|
228.60
227.60
|
|
-0.30
-0.13
|
08:53:49
02.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.44
29.08
|
29.46
29.24
|
|
0.36
1.24
|
09:00:22
02.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.47
38.18
|
38.47
38.37
|
|
0.29
0.76
|
08:42:39
02.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.15
16.16
|
16.15
16.12
|
|
-0.01
-0.06
|
08:59:10
02.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.31
44.79
|
45.31
45.31
|
|
0.52
1.16
|
08:01:16
02.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.61
46.80
|
47.61
47.39
|
|
0.81
1.73
|
08:57:03
02.10.2025
|
Handeln
|
GEA
DE0006602006
|
63.05
63.25
|
63.05
63.05
|
|
-0.20
-0.32
|
08:04:09
02.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
258.60
259.20
|
258.60
258.60
|
|
-0.60
-0.23
|
08:00:35
02.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
192.15
192.90
|
192.45
192.15
|
|
-0.75
-0.39
|
09:00:33
02.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.00
69.38
|
69.00
69.00
|
|
-0.38
-0.55
|
08:04:09
02.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.55
33.55
|
34.55
33.75
|
|
1.00
2.98
|
09:04:24
02.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
54.75
54.15
|
54.75
54.10
|
|
0.60
1.11
|
09:01:11
02.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
120.95
119.95
|
121.00
120.50
|
|
1.00
0.83
|
09:03:02
02.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
395.60
395.30
|
395.60
395.60
|
|
0.30
0.08
|
08:02:28
02.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
552.00
550.00
|
552.00
550.00
|
|
2.00
0.36
|
08:43:58
02.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
33.75
34.00
|
33.75
33.75
|
|
-0.25
-0.74
|
08:00:39
02.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.20
37.95
|
39.20
39.20
|
|
1.26
3.31
|
08:02:44
02.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’983.00
1’947.00
|
1’983.00
1’958.00
|
|
36.00
1.85
|
09:01:45
02.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
39.10
39.04
|
39.17
39.06
|
|
0.06
0.15
|
08:48:17
02.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
229.40
229.95
|
229.40
228.85
|
|
-0.55
-0.24
|
08:10:01
02.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
105.30
107.10
|
105.30
105.30
|
|
-1.80
-1.68
|
08:51:01
02.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
236.00
233.90
|
236.00
233.55
|
|
2.10
0.90
|
09:01:17
02.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
108.00
104.25
|
108.00
103.95
|
|
3.75
3.60
|
09:09:09
02.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.49
46.14
|
46.49
46.28
|
|
0.35
0.76
|
08:37:18
02.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
74.38
75.36
|
74.38
74.38
|
|
-0.98
-1.30
|
08:04:09
02.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
93.44
93.02
|
93.76
93.44
|
|
0.42
0.45
|
08:59:01
02.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.86
26.75
|
27.01
26.86
|
|
0.11
0.41
|
09:01:39
02.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.43
26.41
|
26.43
26.43
|
|
0.02
0.08
|
08:01:16
02.10.2025
|
Handeln
|