adidas
DE000A1EWWW0
|
140.05
140.85
|
140.65
139.35
|
|
-0.80
-0.57
|
13:49:55
17.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
171.38
170.30
|
171.38
168.72
|
|
1.08
0.63
|
13:56:09
17.03.2026
|
Handeln
|
Allianz
DE0008404005
|
362.30
361.00
|
362.30
358.20
|
|
1.30
0.36
|
14:39:13
17.03.2026
|
Handeln
|
BASF
DE000BASF111
|
48.51
48.27
|
48.51
47.80
|
|
0.24
0.50
|
14:14:05
17.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
40.41
40.07
|
40.41
39.86
|
|
0.34
0.85
|
14:31:01
17.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.58
76.92
|
76.32
75.58
|
|
-1.34
-1.74
|
13:37:58
17.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
79.92
79.56
|
80.24
78.96
|
|
0.36
0.45
|
12:46:00
17.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.00
48.33
|
49.00
48.08
|
|
0.67
1.39
|
13:08:32
17.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.50
32.44
|
32.63
31.97
|
|
0.06
0.18
|
14:26:39
17.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
61.86
61.98
|
61.86
61.38
|
|
-0.12
-0.19
|
10:54:06
17.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.13
42.31
|
42.20
41.85
|
|
-0.18
-0.43
|
14:44:32
17.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.12
25.75
|
26.31
25.46
|
|
0.37
1.44
|
14:42:32
17.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.10
248.00
|
246.10
245.50
|
|
-1.90
-0.77
|
11:19:28
17.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
33.34
32.94
|
33.38
32.95
|
|
0.40
1.21
|
13:36:40
17.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
45.00
45.21
|
45.07
44.79
|
|
-0.21
-0.46
|
13:13:48
17.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
20.24
19.74
|
20.32
19.63
|
|
0.50
2.53
|
14:41:35
17.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.86
39.84
|
39.86
39.86
|
|
0.02
0.05
|
08:02:09
17.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.24
46.95
|
46.77
46.15
|
|
-0.71
-1.51
|
11:44:34
17.03.2026
|
Handeln
|
GEA
DE0006602006
|
63.10
63.15
|
63.10
62.95
|
|
-0.05
-0.08
|
11:38:00
17.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
266.20
261.80
|
266.20
261.00
|
|
4.40
1.68
|
10:33:55
17.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
168.50
166.70
|
168.60
164.50
|
|
1.80
1.08
|
13:55:07
17.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.92
68.94
|
70.00
69.56
|
|
0.98
1.42
|
12:21:23
17.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
39.50
39.55
|
39.59
38.85
|
|
-0.05
-0.11
|
14:40:57
17.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.97
54.01
|
54.20
53.47
|
|
-0.04
-0.07
|
13:03:30
17.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
107.55
107.85
|
107.55
107.55
|
|
-0.30
-0.28
|
08:10:02
17.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
335.80
335.70
|
335.80
333.50
|
|
0.10
0.03
|
13:19:57
17.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
549.60
541.00
|
549.60
538.00
|
|
8.60
1.59
|
13:35:20
17.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.42
32.10
|
32.42
31.77
|
|
0.32
1.00
|
13:59:06
17.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.35
35.88
|
35.49
35.30
|
|
-0.53
-1.46
|
11:44:49
17.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’607.50
1’625.50
|
1’629.50
1’582.00
|
|
-18.00
-1.11
|
14:25:06
17.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.00
57.26
|
58.60
57.14
|
|
0.74
1.29
|
14:37:45
17.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
165.24
166.36
|
165.88
163.92
|
|
-1.12
-0.67
|
14:17:03
17.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
69.95
72.15
|
69.95
69.95
|
|
-2.20
-3.05
|
09:08:40
17.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
222.45
221.15
|
222.45
218.10
|
|
1.30
0.59
|
14:39:25
17.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
150.65
147.90
|
150.90
145.55
|
|
2.75
1.86
|
14:38:14
17.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.34
38.30
|
38.34
38.00
|
|
0.04
0.10
|
13:33:39
17.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.40
73.18
|
73.40
73.40
|
|
0.22
0.30
|
08:08:11
17.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.48
88.84
|
89.48
88.30
|
|
0.64
0.72
|
14:11:09
17.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.85
24.82
|
24.89
24.50
|
|
0.03
0.12
|
14:13:44
17.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.14
23.84
|
24.22
23.49
|
|
0.30
1.26
|
11:04:34
17.03.2026
|
Handeln
|
