DAX 20% Capped 142262416 / DE000A4AKP82
2’156.18
Pkt
-12.52
Pkt
-0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
163.95 160.80 |
0.00 0.00 |
3.15 1.96 |
20:00:27 08.06.2026 |
15.45 10.65 |
-3.75 -2.28 |
-51.15 -24.16 |
||
|
Airbus SE NL0000235190 |
176.04 177.92 |
0.00 0.00 |
-1.88 -1.06 |
19:27:33 08.06.2026 |
1.12 0.64 |
-19.70 -10.02 |
11.50 6.95 |
||
|
Allianz DE0008404005 |
374.00 372.80 |
0.00 0.00 |
1.20 0.32 |
18:20:57 08.06.2026 |
18.10 5.12 |
4.60 1.25 |
17.40 4.92 |
||
|
BASF DE000BASF111 |
49.03 51.07 |
0.00 0.00 |
-2.05 -4.00 |
21:47:28 08.06.2026 |
4.22 9.09 |
6.92 15.82 |
8.65 20.60 |
||
|
Bayer DE000BAY0017 |
35.49 36.00 |
0.00 0.00 |
-0.51 -1.42 |
20:42:42 08.06.2026 |
-2.22 -5.86 |
2.26 6.77 |
9.13 34.54 |
||
|
Beiersdorf AG DE0005200000 |
68.98 70.28 |
0.00 0.00 |
-1.30 -1.85 |
10:31:20 08.06.2026 |
-14.98 -18.15 |
-23.22 -25.58 |
-51.04 -43.04 |
||
|
BMW AG DE0005190003 |
69.92 70.50 |
0.00 0.00 |
-0.58 -0.82 |
20:07:54 08.06.2026 |
-11.18 -13.73 |
-26.22 -27.18 |
-6.74 -8.76 |
||
|
Brenntag SE DE000A1DAHH0 |
56.00 56.58 |
0.00 0.00 |
-0.58 -1.03 |
12:59:17 08.06.2026 |
10.01 21.63 |
6.74 13.61 |
-4.26 -7.04 |
||
|
Commerzbank DE000CBK1001 |
36.50 37.20 |
0.00 0.00 |
-0.70 -1.88 |
17:44:52 08.06.2026 |
5.43 17.38 |
2.60 7.63 |
8.72 31.20 |
||
|
Continental AG DE0005439004 |
67.90 68.68 |
0.00 0.00 |
-0.78 -1.14 |
16:02:21 08.06.2026 |
3.46 5.27 |
4.22 6.50 |
11.01 18.95 |
||
|
Daimler Truck DE000DTR0CK8 |
41.42 40.75 |
0.00 0.00 |
0.67 1.64 |
19:57:47 08.06.2026 |
0.62 1.50 |
4.22 11.21 |
4.54 12.16 |
||
|
Deutsche Bank AG DE0005140008 |
27.19 27.38 |
0.00 0.00 |
-0.19 -0.69 |
21:55:02 08.06.2026 |
-0.18 -0.63 |
-3.38 -10.85 |
3.22 13.11 |
||
|
Deutsche Börse AG DE0005810055 |
245.40 249.40 |
0.00 0.00 |
-4.00 -1.60 |
18:45:52 08.06.2026 |
3.50 1.45 |
23.00 10.35 |
-37.10 -13.14 |
||
|
Deutsche Telekom AG DE0005557508 |
27.73 27.73 |
0.00 0.00 |
0.00 0.00 |
20:05:11 08.06.2026 |
-5.23 -15.82 |
0.27 0.98 |
-6.15 -18.10 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.50 51.48 |
0.00 0.00 |
0.02 0.04 |
20:53:22 08.06.2026 |
6.41 13.97 |
6.72 14.74 |
12.02 29.84 |
||
|
E.ON SE DE000ENAG999 |
18.12 18.22 |
0.00 0.00 |
-0.10 -0.55 |
17:56:16 08.06.2026 |
-0.86 -4.55 |
2.64 17.12 |
2.72 17.69 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.79 38.23 |
0.00 0.00 |
-0.44 -1.15 |
21:00:31 08.06.2026 |
-1.96 -4.94 |
-2.30 -5.74 |
-12.78 -25.30 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.98 37.34 |
0.00 0.00 |
-0.36 -0.96 |
18:31:34 08.06.2026 |
-9.73 -20.97 |
-10.88 -22.88 |
-7.57 -17.11 |
||
|
GEA DE0006602006 |
54.45 53.45 |
0.00 0.00 |
1.00 1.87 |
12:46:02 08.06.2026 |
-7.50 -12.23 |
-3.95 -6.84 |
-6.20 -10.33 |
||
|
Hannover Rück DE0008402215 |
226.40 227.00 |
0.00 0.00 |
-0.60 -0.26 |
18:15:56 08.06.2026 |
-27.00 -10.71 |
-27.60 -10.93 |
-54.40 -19.47 |
||
|
Heidelberg Materials DE0006047004 |
172.65 177.65 |
0.00 0.00 |
-5.00 -2.81 |
20:31:30 08.06.2026 |
-0.85 -0.47 |
-40.30 -18.36 |
-0.80 -0.44 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.44 65.02 |
0.00 0.00 |
1.42 2.18 |
08:08:10 08.06.2026 |
-10.34 -13.66 |
-3.40 -4.94 |
-4.50 -6.44 |
||
|
Infineon AG DE0006231004 |
77.85 74.10 |
0.00 0.00 |
3.75 5.06 |
21:55:02 08.06.2026 |
42.75 101.06 |
47.55 126.77 |
49.33 138.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.16 48.00 |
0.00 0.00 |
0.16 0.33 |
19:49:50 08.06.2026 |
-6.57 -11.81 |
-12.52 -20.32 |
-2.48 -4.81 |
||
|
Merck KGaA DE0006599905 |
136.35 135.60 |
0.00 0.00 |
0.75 0.55 |
21:55:02 08.06.2026 |
26.30 23.23 |
18.85 15.62 |
24.10 20.88 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
301.50 302.60 |
0.00 0.00 |
-1.10 -0.36 |
21:54:16 08.06.2026 |
-47.70 -13.70 |
-50.40 -14.36 |
-53.40 -15.08 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
450.10 449.50 |
0.00 0.00 |
0.60 0.13 |
21:18:59 08.06.2026 |
-90.80 -17.07 |
-90.40 -17.01 |
-134.80 -23.40 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
30.99 30.86 |
0.00 0.00 |
0.13 0.42 |
18:10:03 08.06.2026 |
-3.28 -9.62 |
-9.66 -23.87 |
-3.67 -10.64 |
||
|
QIAGEN N.V. NL0015002SN0 |
31.78 31.79 |
0.00 0.00 |
-0.01 -0.03 |
15:15:08 08.06.2026 |
-8.13 -20.47 |
-10.88 -25.63 |
-10.53 -25.00 |
||
|
Rheinmetall AG DE0007030009 |
1’202.00 1’197.20 |
0.00 0.00 |
4.80 0.40 |
21:51:09 08.06.2026 |
-356.80 -23.06 |
-339.30 -22.18 |
-691.80 -36.76 |
||
|
RWE AG St. DE0007037129 |
56.10 55.74 |
0.00 0.00 |
0.36 0.65 |
17:45:16 08.06.2026 |
3.20 6.08 |
12.74 29.59 |
22.61 68.12 |
||
|
SAP SE DE0007164600 |
158.10 160.06 |
0.00 0.00 |
-1.96 -1.22 |
22:00:23 08.06.2026 |
-6.48 -3.79 |
-48.75 -22.86 |
-106.45 -39.29 |
||
|
Scout24 DE000A12DM80 |
75.45 77.20 |
0.00 0.00 |
-1.75 -2.27 |
15:55:41 08.06.2026 |
2.05 2.83 |
-13.25 -15.10 |
-46.40 -38.38 |
||
|
Siemens AG DE0007236101 |
267.90 266.00 |
0.00 0.00 |
1.90 0.71 |
21:04:06 08.06.2026 |
47.25 21.02 |
38.60 16.53 |
52.80 24.08 |
||
|
Siemens Energy AG DE000ENER6Y0 |
157.00 154.66 |
0.00 0.00 |
2.34 1.51 |
21:29:45 08.06.2026 |
6.38 4.17 |
42.43 36.25 |
71.04 80.33 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.31 34.96 |
0.00 0.00 |
-0.65 -1.86 |
16:28:31 08.06.2026 |
-5.85 -14.44 |
-8.86 -20.36 |
-11.88 -25.53 |
||
|
Symrise AG DE000SYM9999 |
75.02 77.04 |
0.00 0.00 |
-2.02 -2.62 |
19:29:18 08.06.2026 |
3.14 4.32 |
6.58 9.50 |
-29.03 -27.69 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.92 87.80 |
0.00 0.00 |
0.12 0.14 |
21:26:01 08.06.2026 |
-4.20 -4.53 |
-18.30 -17.12 |
-4.64 -4.98 |
||
|
Vonovia SE DE000A1ML7J1 |
19.75 20.20 |
0.00 0.00 |
-0.46 -2.25 |
20:52:16 08.06.2026 |
-5.36 -20.67 |
-4.88 -19.17 |
-8.58 -29.43 |
||
|
Zalando DE000ZAL1111 |
24.21 24.32 |
0.00 0.00 |
-0.11 -0.45 |
12:17:41 08.06.2026 |
3.39 16.63 |
0.04 0.17 |
-6.79 -22.22 |
