DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

146.80
146.85

146.80
146.80

-0.05
-0.03

08:00:57
09.10.2026

-42.75
-22.75

14.30
10.93

-41.85
-22.38

Long Short

Airbus SE
NL0000235190

187.54
187.76

187.24
188.48

-0.22
-0.12

09:52:28
09.10.2026

-15.95
-7.82

25.38
15.61

-14.45
-7.14

Long Short

Allianz
DE0008404005

416.20
415.60

416.20
416.40

0.60
0.14

08:08:54
09.10.2026

-2.10
-0.50

53.50
14.57

56.40
15.48

Long Short

BASF
DE000BASF111

52.07
51.89

51.99
52.11

0.18
0.35

09:31:06
09.10.2026

3.73
7.87

-0.85
-1.64

7.08
16.09

Long Short

Bayer
DE000BAY0017

42.97
42.60

42.60
43.19

0.37
0.87

09:26:14
09.10.2026

-6.38
-12.55

5.17
13.17

16.66
59.97

Long Short

Beiersdorf AG
DE0005200000

77.46
78.16

77.46
77.46

-0.70
-0.90

08:05:36
09.10.2026

-1.76
-2.25

2.84
3.86

-15.28
-16.66

Long Short

BMW AG
DE0005190003

53.20
52.48

52.38
53.20

0.72
1.37

09:28:52
09.10.2026

-6.10
-10.04

-23.60
-30.16

-32.84
-37.54

Long Short

Brenntag SE
DE000A1DAHH0

62.00
61.22

61.48
62.00

0.78
1.27

09:15:47
09.10.2026

4.96
8.87

3.30
5.73

8.28
15.75

Long Short

Commerzbank
DE000CBK1001

38.11
37.76

38.11
38.11

0.35
0.93

08:02:42
09.10.2026

1.76
4.60

8.56
27.19

8.70
27.76

Long Short

Continental AG
DE0005439004

68.20
68.84

68.20
68.20

-0.64
-0.93

08:05:36
09.10.2026

-1.94
-2.66

9.22
14.94

13.02
22.48

Long Short

Daimler Truck
DE000DTR0CK8

40.81
40.95

40.81
41.08

-0.14
-0.34

08:53:20
09.10.2026

-3.02
-6.87

-0.83
-1.99

5.61
15.89

Long Short

Deutsche Bank AG
DE0005140008

30.00
29.94

30.00
30.13

0.06
0.20

09:36:18
09.10.2026

-0.90
-2.77

5.78
22.55

1.58
5.28

Long Short

Deutsche Börse AG
DE0005810055

295.50
293.90

292.60
295.50

1.60
0.54

09:19:16
09.10.2026

35.60
13.71

38.80
15.13

69.10
30.55

Long Short

Deutsche Telekom AG
DE0005557508

25.02
27.00

24.89
25.59

-1.98
-7.33

09:57:01
09.10.2026

0.67
2.60

-4.40
-14.28

-2.64
-9.09

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

55.44
55.04

55.44
55.60

0.40
0.73

08:53:57
09.10.2026

-0.52
-0.92

10.43
22.81

17.48
45.19

Long Short

E.ON SE
DE000ENAG999

17.01
16.96

17.01
17.09

0.06
0.32

08:39:33
09.10.2026

-1.92
-10.05

-2.49
-12.68

0.98
6.03

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.05
36.60

37.05
37.05

0.45
1.23

08:00:57
09.10.2026

-2.12
-5.01

1.06
2.71

-6.08
-13.15

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

42.32
41.75

41.69
42.32

0.57
1.37

09:12:38
09.10.2026

0.37
0.85

0.58
1.34

-2.53
-5.46

Long Short

GEA
DE0006602006

67.60
67.35

67.60
67.60

0.25
0.37

08:05:36
09.10.2026

7.45
12.16

7.75
12.72

5.55
8.79

Long Short

Hannover Rück
DE0008402215

261.60
261.40

261.60
261.60

0.20
0.08

08:05:36
09.10.2026

9.40
3.77

-13.20
-4.85

-7.40
-2.78

Long Short

Heidelberg Materials
DE0006047004

142.65
140.40

142.65
142.65

2.25
1.60

08:05:36
09.10.2026

-27.25
-15.64

-23.40
-13.74

-39.65
-21.25

Long Short

Henkel KGaA Vz.
DE0006048432

75.50
73.80

74.30
75.50

1.70
2.30

09:46:28
09.10.2026

-2.34
-3.09

9.06
14.10

3.30
4.71

Long Short

HOCHTIEF AG
DE0006070006

388.40
387.60

388.40
388.40

0.80
0.21

08:00:58
09.10.2026

-59.60
-12.63

5.00
1.23

158.20
62.23

Long Short

Infineon AG
DE0006231004

59.18
58.01

58.49
59.20

1.17
2.02

09:27:58
09.10.2026

-6.15
-8.68

26.42
69.03

31.14
92.84

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

39.14
39.19

39.12
39.18

-0.05
-0.11

08:45:25
09.10.2026

-5.27
-11.46

-11.28
-21.70

-14.47
-26.23

Long Short

Merck KGaA
DE0006599905

135.85
136.05

135.85
135.85

-0.20
-0.15

08:10:02
09.10.2026

-2.75
-1.94

31.65
29.48

19.75
16.56

Long Short

MTU Aero Engines AG
DE000A0D9PT0

350.00
342.80

350.00
350.00

7.20
2.10

08:00:31
09.10.2026

-2.40
-0.65

52.70
16.84

-25.20
-6.45

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

525.00
523.00

521.20
525.00

2.00
0.38

09:03:11
09.10.2026

4.00
0.79

-34.40
-6.30

-55.20
-9.73

Long Short

Porsche Automobil Holding SE
DE000PAH0038

24.90
24.91

24.59
24.90

-0.01
-0.04

09:53:39
09.10.2026

-3.76
-13.30

-6.80
-21.72

-9.91
-28.79

Long Short

QIAGEN N.V.
NL0015002SN0

39.55
39.37

39.55
39.55

0.18
0.44

08:05:36
09.10.2026

6.14
17.97

5.11
14.52

-1.76
-4.18

Long Short

Rheinmetall AG
DE0007030009

922.20
939.60

922.20
930.10

-17.40
-1.85

09:53:50
09.10.2026

-158.60
-14.27

-578.00
-37.75

-931.50
-49.43

Long Short

RWE AG St.
DE0007037129

57.20
57.16

57.20
57.36

0.04
0.07

08:35:25
09.10.2026

1.80
3.18

-0.30
-0.51

18.45
46.21

Long Short

SAP SE
DE0007164600

191.00
189.12

186.62
191.06

1.88
0.99

09:57:30
09.10.2026

44.70
31.06

43.38
29.87

-46.40
-19.74

Long Short

Scout24
DE000A12DM80

71.35
69.85

71.35
71.35

1.50
2.15

08:14:58
09.10.2026

-6.00
-8.16

1.80
2.74

-36.75
-35.23

Long Short

Siemens AG
DE0007236101

270.25
264.90

266.85
270.25

5.35
2.02

09:55:02
09.10.2026

9.40
3.49

69.00
32.86

36.70
15.15

Long Short

Siemens Energy AG
DE000ENER6Y0

142.80
140.54

142.58
143.60

2.26
1.61

09:46:28
09.10.2026

-7.86
-5.06

-0.30
-0.20

42.54
40.55

Long Short

Siemens Healthineers AG
DE000SHL1006

38.85
38.45

38.32
38.85

0.40
1.04

09:05:18
09.10.2026

2.82
8.00

2.13
5.93

-10.46
-21.55

Long Short

Symrise AG
DE000SYM9999

90.84
90.12

90.84
90.84

0.72
0.80

08:05:36
09.10.2026

0.78
0.86

19.08
26.27

15.50
20.34

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

67.12
66.96

66.80
67.46

0.16
0.24

09:55:02
09.10.2026

-6.92
-9.13

-16.78
-19.59

-24.16
-25.97

Long Short

Vonovia SE
DE000A1ML7J1

16.50
16.38

16.43
16.55

0.12
0.70

09:42:37
09.10.2026

-5.34
-23.86

-4.89
-22.30

-9.78
-36.47

Long Short

Zalando
DE000ZAL1111

23.72
22.82

22.83
23.72

0.90
3.94

09:57:26
09.10.2026

-4.84
-17.77

1.90
9.27

-4.18
-15.73

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82