DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

153.30
152.60

152.50
155.20

0.70
0.46

20:23:49
28.08.2026

-4.60
-2.93

-9.90
-6.09

-15.10
-9.00

Long Short

Airbus SE
NL0000235190

203.05
203.35

203.05
204.75

-0.30
-0.15

17:22:05
28.08.2026

32.27
18.73

17.81
9.54

24.67
13.71

Long Short

Allianz
DE0008404005

451.90
444.90

445.60
453.20

7.00
1.57

20:12:41
28.08.2026

61.10
15.71

65.30
16.97

85.50
23.46

Long Short

BASF
DE000BASF111

52.23
51.30

51.22
52.50

0.93
1.81

17:52:16
28.08.2026

0.36
0.70

2.02
4.07

4.31
9.10

Long Short

Bayer
DE000BAY0017

48.79
48.36

48.39
49.01

0.43
0.89

15:29:40
28.08.2026

11.44
30.25

7.42
17.72

20.67
72.30

Long Short

Beiersdorf AG
DE0005200000

81.16
80.60

80.18
81.20

0.56
0.69

14:56:21
28.08.2026

8.54
11.90

-25.55
-24.14

-18.38
-18.63

Long Short

BMW AG
DE0005190003

62.60
59.58

60.22
62.80

3.02
5.07

21:32:23
28.08.2026

-17.26
-22.93

-30.84
-34.71

-32.48
-35.90

Long Short

Brenntag SE
DE000A1DAHH0

61.82
60.50

60.46
61.82

1.32
2.18

14:13:18
28.08.2026

3.70
6.49

8.42
16.09

6.60
12.19

Long Short

Commerzbank
DE000CBK1001

40.22
40.01

39.86
40.29

0.21
0.52

21:04:26
28.08.2026

3.10
8.44

3.83
10.64

5.45
15.86

Long Short

Continental AG
DE0005439004

68.72
69.00

68.72
68.72

-0.28
-0.41

08:00:07
28.08.2026

0.78
1.13

-4.46
-6.01

11.40
19.52

Long Short

Daimler Truck
DE000DTR0CK8

46.67
47.01

46.67
47.43

-0.34
-0.72

18:06:51
28.08.2026

5.31
12.74

4.52
10.64

6.07
14.83

Long Short

Deutsche Bank AG
DE0005140008

34.78
34.37

34.50
35.02

0.41
1.19

21:55:02
28.08.2026

4.57
15.96

2.16
6.96

1.80
5.72

Long Short

Deutsche Börse AG
DE0005810055

292.00
290.10

288.10
292.00

1.90
0.65

20:10:56
28.08.2026

33.70
13.28

61.00
26.93

31.00
12.09

Long Short

Deutsche Telekom AG
DE0005557508

28.55
28.00

28.04
28.55

0.55
1.96

18:40:14
28.08.2026

0.05
0.17

-3.81
-11.58

-2.50
-7.91

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

56.42
56.26

56.36
56.80

0.16
0.28

16:42:23
28.08.2026

6.97
13.98

7.02
14.09

17.76
45.45

Long Short

E.ON SE
DE000ENAG999

17.76
17.60

17.63
17.85

0.16
0.91

18:22:59
28.08.2026

-0.95
-5.09

-2.14
-10.82

2.06
13.23

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.04
40.26

40.04
40.08

-0.22
-0.55

10:54:35
28.08.2026

3.05
8.17

1.14
2.91

-3.30
-7.56

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

45.58
45.98

45.58
46.18

-0.40
-0.87

16:27:29
28.08.2026

8.06
21.33

-5.47
-10.66

-1.17
-2.49

Long Short

GEA
DE0006602006

68.00
66.05

67.60
68.00

1.95
2.95

10:31:13
28.08.2026

12.80
23.44

2.30
3.53

4.55
7.24

Long Short

Hannover Rück
DE0008402215

257.00
256.00

255.40
258.20

1.00
0.39

16:58:56
28.08.2026

11.80
4.88

-0.60
-0.24

3.80
1.52

Long Short

Heidelberg Materials
DE0006047004

172.20
167.95

167.80
172.20

4.25
2.53

14:47:40
28.08.2026

-19.10
-10.54

-27.80
-14.63

-42.70
-20.84

Long Short

Henkel KGaA Vz.
DE0006048432

75.76
75.46

75.26
75.76

0.30
0.40

15:06:11
28.08.2026

9.80
14.86

-7.32
-8.81

2.12
2.88

Long Short

HOCHTIEF AG
DE0006070006

428.00
425.00

424.00
429.20

3.00
0.71

14:12:57
28.08.2026

-56.80
-11.74

24.40
6.06

206.20
93.30

Long Short

Infineon AG
DE0006231004

56.55
57.30

56.55
58.16

-0.75
-1.31

21:55:02
28.08.2026

-22.70
-29.27

8.08
17.28

18.56
51.14

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

46.56
45.41

45.67
47.14

1.15
2.52

19:43:08
28.08.2026

-6.00
-11.78

-14.08
-23.86

-9.10
-16.85

Long Short

Merck KGaA
DE0006599905

139.70
140.05

139.65
140.05

-0.35
-0.25

21:55:02
28.08.2026

11.00
8.57

13.70
10.90

31.55
29.27

Long Short

MTU Aero Engines AG
DE000A0D9PT0

361.40
364.20

358.10
361.90

-2.80
-0.77

10:43:32
28.08.2026

54.50
18.03

-12.70
-3.44

-27.80
-7.23

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

518.20
514.60

514.00
519.20

3.60
0.70

19:54:12
28.08.2026

44.10
9.32

-31.40
-5.72

-28.20
-5.17

Long Short

Porsche Automobil Holding SE
DE000PAH0038

28.77
27.63

27.71
28.77

1.14
4.13

18:54:38
28.08.2026

-4.96
-15.28

-8.78
-24.19

-9.92
-26.50

Long Short

QIAGEN N.V.
NL0015002SN0

37.31
37.85

37.31
37.41

-0.54
-1.41

10:53:12
28.08.2026

5.99
19.79

-5.15
-12.43

-8.20
-18.44

Long Short

Rheinmetall AG
DE0007030009

1’150.20
1’179.00

1’149.60
1’180.00

-28.80
-2.44

20:17:58
28.08.2026

-119.00
-9.62

-555.80
-33.20

-517.30
-31.63

Long Short

RWE AG St.
DE0007037129

59.10
57.58

57.64
59.22

1.52
2.64

17:53:27
28.08.2026

1.12
1.96

4.26
7.91

23.14
66.11

Long Short

SAP SE
DE0007164600

190.96
189.02

188.14
191.92

1.94
1.03

21:55:02
28.08.2026

34.00
22.45

13.24
7.69

-46.39
-20.01

Long Short

Scout24
DE000A12DM80

80.95
81.60

80.95
81.20

-0.65
-0.80

15:10:05
28.08.2026

9.85
13.86

11.90
17.25

-34.10
-29.65

Long Short

Siemens AG
DE0007236101

289.75
287.05

287.45
291.65

2.70
0.94

17:26:22
28.08.2026

13.00
4.77

36.90
14.84

50.65
21.56

Long Short

Siemens Energy AG
DE000ENER6Y0

148.96
150.86

148.70
151.46

-1.90
-1.26

21:25:34
28.08.2026

-28.54
-15.74

-12.09
-7.33

58.94
62.82

Long Short

Siemens Healthineers AG
DE000SHL1006

39.59
39.31

39.19
39.59

0.28
0.71

16:54:57
28.08.2026

5.08
14.67

-2.69
-6.35

-7.54
-15.96

Long Short

Symrise AG
DE000SYM9999

91.38
91.32

91.38
91.38

0.06
0.07

08:05:42
28.08.2026

12.40
15.59

15.36
20.05

9.82
11.96

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

77.60
74.58

74.30
77.66

3.02
4.05

20:16:34
28.08.2026

-17.20
-19.01

-28.25
-27.82

-28.15
-27.75

Long Short

Vonovia SE
DE000A1ML7J1

19.87
19.92

19.86
20.09

-0.05
-0.25

18:55:05
28.08.2026

-1.65
-7.66

-8.37
-29.63

-8.76
-30.59

Long Short

Zalando
DE000ZAL1111

24.03
23.81

23.88
24.14

0.22
0.92

21:42:56
28.08.2026

1.08
4.83

2.80
13.57

-1.37
-5.52

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82