DAX 20% Capped 142262416 / DE000A4AKP82
2’128.87
Pkt
10.28
Pkt
0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.05 163.00 |
158.05 160.60 |
-2.95 -1.81 |
19:55:06 09.12.2025 |
-14.05 -8.00 |
-50.05 -23.64 |
-77.55 -32.42 |
||
|
Airbus SE NL0000235190 |
194.84 198.30 |
194.70 199.10 |
-3.46 -1.74 |
19:08:54 09.12.2025 |
13.18 7.17 |
31.52 19.05 |
43.48 28.32 |
||
|
Allianz DE0008404005 |
379.60 369.60 |
371.70 381.10 |
10.00 2.71 |
20:51:26 09.12.2025 |
15.40 4.38 |
12.90 3.65 |
62.20 20.42 |
||
|
BASF DE000BASF111 |
43.07 43.26 |
42.85 43.50 |
-0.19 -0.44 |
18:21:15 09.12.2025 |
-1.04 -2.37 |
0.77 1.83 |
-0.84 -1.94 |
||
|
Bayer DE000BAY0017 |
36.42 34.82 |
34.91 36.50 |
1.60 4.60 |
21:39:21 09.12.2025 |
5.43 19.27 |
7.15 27.05 |
14.08 72.21 |
||
|
Beiersdorf AG DE0005200000 |
92.08 88.90 |
88.04 92.08 |
3.18 3.58 |
20:31:26 09.12.2025 |
-6.58 -6.76 |
-27.86 -23.49 |
-31.21 -25.59 |
||
|
BMW AG DE0005190003 |
97.48 97.04 |
96.56 97.76 |
0.44 0.45 |
20:17:26 09.12.2025 |
4.74 5.36 |
16.20 21.04 |
17.98 23.91 |
||
|
Brenntag SE DE000A1DAHH0 |
48.20 48.54 |
48.20 48.49 |
-0.34 -0.70 |
09:30:10 09.12.2025 |
-2.74 -5.29 |
-11.48 -18.96 |
-11.72 -19.28 |
||
|
Commerzbank DE000CBK1001 |
34.65 34.38 |
34.45 34.95 |
0.27 0.79 |
21:29:05 09.12.2025 |
1.52 4.67 |
6.15 22.00 |
18.96 125.16 |
||
|
Continental AG DE0005439004 |
65.24 65.00 |
64.08 65.24 |
0.24 0.37 |
11:52:22 09.12.2025 |
9.98 18.03 |
7.23 12.44 |
16.02 32.48 |
||
|
Daimler Truck DE000DTR0CK8 |
36.82 37.39 |
36.74 37.40 |
-0.57 -1.52 |
21:15:50 09.12.2025 |
-0.58 -1.52 |
0.30 0.80 |
0.61 1.65 |
||
|
Deutsche Bank AG DE0005140008 |
32.00 31.44 |
31.49 32.21 |
0.56 1.77 |
21:55:01 09.12.2025 |
1.12 3.75 |
6.47 26.36 |
14.02 82.66 |
||
|
Deutsche Börse AG DE0005810055 |
224.10 224.60 |
223.70 226.10 |
-0.50 -0.22 |
21:55:39 09.12.2025 |
-25.30 -10.29 |
-61.90 -21.92 |
-3.60 -1.61 |
||
|
Deutsche Telekom AG DE0005557508 |
26.98 27.12 |
26.82 27.44 |
-0.14 -0.52 |
19:51:52 09.12.2025 |
-4.26 -13.46 |
-6.59 -19.39 |
-3.19 -10.43 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.82 45.72 |
45.69 46.00 |
0.10 0.22 |
20:30:29 09.12.2025 |
6.51 16.69 |
5.23 12.98 |
10.05 28.34 |
||
|
E.ON SE DE000ENAG999 |
15.60 15.52 |
15.49 15.63 |
0.08 0.48 |
19:50:15 09.12.2025 |
0.41 2.73 |
0.24 1.60 |
3.64 30.41 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.19 39.57 |
39.19 39.46 |
-0.38 -0.96 |
14:44:58 09.12.2025 |
-1.89 -4.50 |
-10.42 -20.63 |
-5.61 -12.27 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.99 48.26 |
46.99 47.53 |
-1.27 -2.63 |
13:10:57 09.12.2025 |
1.04 2.22 |
3.62 8.18 |
13.89 40.89 |
||
|
GEA DE0006602006 |
55.50 54.35 |
54.65 56.25 |
1.15 2.12 |
15:16:51 09.12.2025 |
-5.65 -8.93 |
-2.35 -3.92 |
9.55 19.85 |
||
|
Hannover Rück DE0008402215 |
256.00 252.40 |
251.20 256.00 |
3.60 1.43 |
18:02:16 09.12.2025 |
10.00 4.09 |
-25.00 -8.95 |
-2.90 -1.13 |
||
|
Heidelberg Materials DE0006047004 |
220.70 222.10 |
219.40 221.60 |
-1.40 -0.63 |
14:38:31 09.12.2025 |
19.25 9.71 |
37.60 20.89 |
94.05 76.12 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.56 67.28 |
67.76 68.56 |
1.28 1.90 |
11:43:19 09.12.2025 |
-5.14 -6.94 |
-0.92 -1.32 |
-13.06 -15.93 |
||
|
Infineon AG DE0006231004 |
37.41 37.47 |
37.06 37.60 |
-0.06 -0.16 |
21:55:01 09.12.2025 |
4.93 15.60 |
0.77 2.17 |
4.17 12.88 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
61.24 61.30 |
60.94 61.76 |
-0.06 -0.10 |
20:18:32 09.12.2025 |
7.50 14.17 |
8.86 17.18 |
7.04 13.19 |
||
|
Merck KGaA DE0006599905 |
117.45 119.05 |
117.45 118.90 |
-1.60 -1.34 |
21:55:01 09.12.2025 |
9.85 8.99 |
4.00 3.47 |
-20.55 -14.68 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
355.20 356.10 |
354.40 355.20 |
-0.90 -0.25 |
13:02:12 09.12.2025 |
-13.60 -3.76 |
-5.80 -1.64 |
23.00 7.07 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
542.00 534.00 |
535.00 542.00 |
8.00 1.50 |
20:38:31 09.12.2025 |
2.80 0.53 |
-41.40 -7.19 |
19.60 3.81 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
40.88 40.59 |
40.74 41.06 |
0.29 0.71 |
16:50:48 09.12.2025 |
3.69 10.21 |
5.36 15.55 |
5.18 14.95 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.44 39.94 |
39.29 39.44 |
-0.51 -1.26 |
15:21:31 09.12.2025 |
0.03 0.07 |
0.14 0.35 |
-2.14 -5.03 |
||
|
Rheinmetall AG DE0007030009 |
1’646.50 1’618.00 |
1’627.00 1’661.50 |
28.50 1.76 |
21:56:22 09.12.2025 |
-204.50 -11.72 |
-342.00 -18.17 |
881.80 133.97 |
||
|
RWE AG St. DE0007037129 |
43.55 43.17 |
43.44 43.69 |
0.38 0.88 |
20:10:10 09.12.2025 |
8.57 24.47 |
10.40 31.33 |
12.84 41.76 |
||
|
SAP SE DE0007164600 |
210.15 209.05 |
208.75 210.35 |
1.10 0.53 |
21:55:01 09.12.2025 |
-18.10 -7.93 |
-60.80 -22.44 |
-31.20 -12.93 |
||
|
Scout24 DE000A12DM80 |
86.85 87.80 |
86.55 86.90 |
-0.95 -1.08 |
20:39:23 09.12.2025 |
-23.95 -21.71 |
-34.55 -28.58 |
-3.80 -4.22 |
||
|
Siemens AG DE0007236101 |
233.35 234.25 |
232.65 234.25 |
-0.90 -0.38 |
18:26:58 09.12.2025 |
4.20 1.86 |
10.95 4.99 |
37.14 19.24 |
||
|
Siemens Energy AG DE000ENER6Y0 |
118.45 117.55 |
117.60 119.40 |
0.90 0.77 |
21:57:38 09.12.2025 |
29.52 33.71 |
28.66 32.41 |
64.08 120.86 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.69 43.16 |
43.23 43.75 |
0.53 1.23 |
16:31:48 09.12.2025 |
-4.59 -9.72 |
-3.88 -8.34 |
-9.07 -17.54 |
||
|
Symrise AG DE000SYM9999 |
67.54 67.78 |
66.38 67.54 |
-0.24 -0.35 |
16:36:14 09.12.2025 |
-13.74 -16.69 |
-36.27 -34.59 |
-34.87 -33.71 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
106.60 106.30 |
105.65 107.05 |
0.30 0.28 |
20:16:33 09.12.2025 |
5.53 5.53 |
12.21 13.10 |
23.27 28.32 |
||
|
Vonovia SE DE000A1ML7J1 |
24.02 24.45 |
23.94 24.35 |
-0.43 -1.76 |
21:58:26 09.12.2025 |
-1.28 -4.78 |
-3.66 -12.56 |
-5.85 -18.67 |
||
|
Zalando DE000ZAL1111 |
23.12 23.26 |
22.90 23.24 |
-0.14 -0.60 |
16:13:27 09.12.2025 |
-1.11 -4.50 |
-6.98 -22.84 |
-10.26 -30.32 |
