DAX 20% Capped 142262416 / DE000A4AKP82
2’131.81
Pkt
-1.03
Pkt
-0.05
%
14:05:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
188.50 189.90 |
188.50 190.60 |
-1.40 -0.74 |
13:35:17 24.10.2025 |
-8.25 -4.06 |
-9.45 -4.63 |
-25.35 -11.52 |
||
|
Airbus SE NL0000235190 |
206.20 208.55 |
206.20 208.30 |
-2.35 -1.13 |
10:11:10 24.10.2025 |
26.03 14.36 |
74.29 55.83 |
66.11 46.81 |
||
|
Allianz DE0008404005 |
349.40 350.80 |
348.50 350.90 |
-1.40 -0.40 |
14:02:17 24.10.2025 |
12.30 3.61 |
-2.00 -0.56 |
56.90 19.24 |
||
|
BASF DE000BASF111 |
43.31 43.65 |
43.31 44.00 |
-0.34 -0.78 |
13:30:59 24.10.2025 |
-0.33 -0.76 |
0.04 0.09 |
-3.22 -6.93 |
||
|
Bayer DE000BAY0017 |
27.64 27.54 |
27.54 27.91 |
0.11 0.38 |
11:51:22 24.10.2025 |
-0.45 -1.60 |
5.88 27.34 |
1.49 5.74 |
||
|
Beiersdorf AG DE0005200000 |
94.76 97.08 |
94.76 96.20 |
-2.32 -2.39 |
13:04:28 24.10.2025 |
-13.04 -12.00 |
-23.29 -19.58 |
-32.44 -25.32 |
||
|
BMW AG DE0005190003 |
80.82 80.16 |
80.76 81.00 |
0.66 0.82 |
11:27:33 24.10.2025 |
-1.80 -2.16 |
9.66 13.46 |
6.22 8.27 |
||
|
Brenntag SE DE000A1DAHH0 |
50.42 50.62 |
50.42 50.42 |
-0.20 -0.40 |
08:01:58 24.10.2025 |
-5.20 -9.31 |
-4.66 -8.43 |
-11.44 -18.43 |
||
|
Commerzbank DE000CBK1001 |
30.03 29.81 |
29.97 30.12 |
0.22 0.74 |
12:23:25 24.10.2025 |
0.98 3.40 |
6.79 29.48 |
13.46 82.22 |
||
|
Continental AG DE0005439004 |
64.08 63.08 |
64.08 64.08 |
1.00 1.59 |
08:00:12 24.10.2025 |
5.86 10.35 |
12.29 24.49 |
16.91 37.12 |
||
|
Daimler Truck DE000DTR0CK8 |
35.23 35.06 |
35.14 35.46 |
0.17 0.48 |
14:05:26 24.10.2025 |
-6.36 -15.41 |
1.02 3.01 |
-2.55 -6.81 |
||
|
Deutsche Bank AG DE0005140008 |
28.72 28.75 |
28.57 28.80 |
-0.03 -0.10 |
11:40:33 24.10.2025 |
2.81 10.85 |
7.71 36.68 |
12.40 75.98 |
||
|
Deutsche Börse AG DE0005810055 |
228.40 226.90 |
226.60 229.30 |
1.50 0.66 |
12:01:22 24.10.2025 |
-35.60 -13.67 |
-52.60 -18.96 |
7.70 3.55 |
||
|
Deutsche Telekom AG DE0005557508 |
29.20 29.49 |
29.20 29.41 |
-0.29 -0.98 |
14:19:08 24.10.2025 |
-0.45 -1.48 |
-2.14 -6.66 |
2.39 8.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.97 39.15 |
38.97 39.23 |
-0.18 -0.46 |
13:59:16 24.10.2025 |
0.65 1.67 |
3.68 10.23 |
1.96 5.20 |
||
|
E.ON SE DE000ENAG999 |
15.86 15.98 |
15.82 15.99 |
-0.13 -0.78 |
13:07:36 24.10.2025 |
0.02 0.09 |
0.83 5.35 |
3.57 27.93 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.43 46.39 |
46.43 46.43 |
0.04 0.09 |
08:01:58 24.10.2025 |
1.19 2.61 |
4.70 11.17 |
8.01 20.66 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.70 48.88 |
48.65 48.94 |
-0.18 -0.37 |
13:49:16 24.10.2025 |
6.41 15.36 |
8.58 21.69 |
14.51 43.16 |
||
|
GEA DE0006602006 |
63.25 63.10 |
62.75 63.25 |
0.15 0.24 |
11:58:47 24.10.2025 |
3.70 6.27 |
10.10 19.20 |
16.42 35.48 |
||
|
Hannover Rück DE0008402215 |
255.00 255.80 |
255.00 255.80 |
-0.80 -0.31 |
10:33:22 24.10.2025 |
-12.40 -4.64 |
-25.80 -9.19 |
5.40 2.17 |
||
|
Heidelberg Materials DE0006047004 |
195.75 192.95 |
192.75 196.45 |
2.80 1.45 |
14:08:32 24.10.2025 |
-3.20 -1.63 |
31.70 19.60 |
95.04 96.62 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.98 71.84 |
71.98 71.98 |
0.14 0.19 |
08:01:22 24.10.2025 |
3.66 5.36 |
4.32 6.38 |
-10.82 -13.07 |
||
|
Infineon AG DE0006231004 |
33.78 33.51 |
33.63 33.80 |
0.28 0.82 |
13:21:10 24.10.2025 |
-1.92 -5.15 |
8.58 32.16 |
5.57 18.75 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.04 53.00 |
52.88 53.10 |
0.04 0.08 |
13:57:21 24.10.2025 |
3.17 6.22 |
2.75 5.35 |
-3.21 -5.59 |
||
|
Merck KGaA DE0006599905 |
114.95 114.90 |
114.95 115.85 |
0.05 0.04 |
08:05:03 24.10.2025 |
5.85 5.37 |
-3.00 -2.55 |
-47.10 -29.09 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
380.00 387.50 |
380.00 389.00 |
-7.50 -1.94 |
10:24:08 24.10.2025 |
3.00 0.79 |
114.00 42.35 |
72.70 23.41 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
548.40 547.00 |
546.00 548.40 |
1.40 0.26 |
14:03:50 24.10.2025 |
-27.80 -4.83 |
-59.00 -9.73 |
70.60 14.81 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.57 34.31 |
34.31 34.68 |
0.26 0.76 |
13:35:16 24.10.2025 |
0.58 1.70 |
0.02 0.06 |
-5.09 -12.77 |
||
|
QIAGEN N.V. NL0015002CX3 |
42.44 41.60 |
42.44 42.48 |
0.84 2.01 |
10:57:48 24.10.2025 |
0.55 1.32 |
5.21 14.12 |
2.05 5.11 |
||
|
Rheinmetall AG DE0007030009 |
1’779.00 1’782.00 |
1’755.00 1’793.50 |
-3.00 -0.17 |
14:12:15 24.10.2025 |
26.50 1.51 |
354.50 24.86 |
1’286.40 260.35 |
||
|
RWE AG St. DE0007037129 |
40.26 40.00 |
40.17 40.34 |
0.26 0.65 |
14:17:25 24.10.2025 |
3.05 8.09 |
6.60 19.33 |
9.73 31.38 |
||
|
SAP SE DE0007164600 |
238.70 239.00 |
238.30 240.65 |
-0.30 -0.13 |
13:26:04 24.10.2025 |
-19.10 -7.36 |
21.90 10.02 |
25.15 11.68 |
||
|
Scout24 DE000A12DM80 |
101.80 101.90 |
101.80 101.80 |
-0.10 -0.10 |
09:13:34 24.10.2025 |
-18.80 -15.68 |
0.00 0.00 |
20.95 26.14 |
||
|
Siemens AG DE0007236101 |
241.40 239.35 |
240.00 242.05 |
2.05 0.86 |
14:00:21 24.10.2025 |
21.55 9.78 |
52.58 27.77 |
58.40 31.83 |
||
|
Siemens Energy AG DE000ENER6Y0 |
101.30 99.50 |
99.20 101.30 |
1.80 1.81 |
12:49:31 24.10.2025 |
8.44 9.27 |
35.66 55.88 |
63.00 172.70 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.46 49.14 |
49.36 49.50 |
0.32 0.65 |
11:10:54 24.10.2025 |
2.92 6.39 |
3.82 8.53 |
-2.74 -5.34 |
||
|
Symrise AG DE000SYM9999 |
81.30 81.12 |
80.82 81.30 |
0.18 0.22 |
09:00:43 24.10.2025 |
-7.02 -8.00 |
-16.16 -16.69 |
-35.62 -30.63 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.22 89.58 |
89.22 89.62 |
-0.36 -0.40 |
13:48:29 24.10.2025 |
1.32 1.47 |
-1.10 -1.19 |
-0.02 -0.02 |
||
|
Vonovia SE DE000A1ML7J1 |
27.21 27.66 |
27.21 27.73 |
-0.45 -1.63 |
13:50:13 24.10.2025 |
-0.83 -2.90 |
-0.88 -3.06 |
-2.82 -9.20 |
||
|
Zalando DE000ZAL1111 |
26.42 26.45 |
26.42 26.65 |
-0.03 -0.11 |
10:48:12 24.10.2025 |
-1.01 -3.65 |
-8.66 -24.54 |
-2.88 -9.76 |