DAX 20% Capped 142262416 / DE000A4AKP82
2’193.89
Pkt
3.89
Pkt
0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.90 143.80 |
144.20 145.00 |
1.10 0.76 |
08:56:35 26.01.2026 |
-36.75 -19.42 |
-50.55 -24.90 |
-105.65 -40.93 |
||
|
Airbus SE NL0000235190 |
206.00 207.25 |
206.00 206.55 |
-1.25 -0.60 |
09:00:13 26.01.2026 |
1.60 0.78 |
26.08 14.38 |
42.26 25.59 |
||
|
Allianz DE0008404005 |
364.60 365.60 |
364.40 364.60 |
-1.00 -0.27 |
08:53:58 26.01.2026 |
16.40 4.66 |
27.70 8.14 |
61.60 20.10 |
||
|
BASF DE000BASF111 |
45.94 46.01 |
45.80 45.99 |
-0.07 -0.15 |
09:00:43 26.01.2026 |
2.24 5.20 |
1.84 4.23 |
0.07 0.15 |
||
|
Bayer DE000BAY0017 |
44.70 44.56 |
44.51 44.70 |
0.15 0.33 |
09:02:23 26.01.2026 |
15.17 55.12 |
14.89 53.53 |
21.71 103.43 |
||
|
Beiersdorf AG DE0005200000 |
96.60 97.46 |
96.60 96.60 |
-0.86 -0.88 |
08:25:17 26.01.2026 |
2.48 2.58 |
-10.10 -9.29 |
-27.75 -21.96 |
||
|
BMW AG DE0005190003 |
87.46 87.40 |
87.26 87.68 |
0.06 0.07 |
08:28:55 26.01.2026 |
6.26 7.78 |
3.50 4.20 |
8.52 10.89 |
||
|
Brenntag SE DE000A1DAHH0 |
50.38 50.66 |
50.38 50.38 |
-0.28 -0.55 |
08:07:54 26.01.2026 |
-1.35 -2.65 |
-6.29 -11.26 |
-6.43 -11.49 |
||
|
Commerzbank DE000CBK1001 |
34.22 34.43 |
34.21 34.30 |
-0.21 -0.61 |
08:54:29 26.01.2026 |
4.62 15.59 |
5.42 18.79 |
16.48 92.69 |
||
|
Continental AG DE0005439004 |
67.00 66.56 |
67.00 67.00 |
0.44 0.66 |
08:12:16 26.01.2026 |
0.96 1.51 |
7.80 13.78 |
13.71 27.05 |
||
|
Daimler Truck DE000DTR0CK8 |
41.08 41.55 |
40.92 41.08 |
-0.47 -1.13 |
09:01:04 26.01.2026 |
6.27 17.86 |
0.11 0.27 |
1.80 4.55 |
||
|
Deutsche Bank AG DE0005140008 |
33.05 33.01 |
32.80 33.07 |
0.04 0.12 |
09:03:22 26.01.2026 |
3.54 12.37 |
6.21 23.98 |
13.34 71.07 |
||
|
Deutsche Börse AG DE0005810055 |
214.00 213.60 |
213.90 214.20 |
0.40 0.19 |
08:54:05 26.01.2026 |
-14.60 -6.52 |
-51.10 -19.62 |
-25.60 -10.90 |
||
|
Deutsche Telekom AG DE0005557508 |
27.09 26.99 |
27.09 27.09 |
0.10 0.37 |
08:05:36 26.01.2026 |
-3.72 -12.39 |
-4.11 -13.51 |
-3.64 -12.15 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.90 45.89 |
45.90 45.95 |
0.01 0.02 |
08:07:17 26.01.2026 |
6.53 16.54 |
7.01 17.98 |
11.02 31.50 |
||
|
E.ON SE DE000ENAG999 |
17.03 16.95 |
16.87 17.03 |
0.08 0.47 |
09:00:20 26.01.2026 |
0.82 5.12 |
0.59 3.64 |
6.07 55.89 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
36.95 37.12 |
36.95 37.21 |
-0.17 -0.46 |
09:00:48 26.01.2026 |
-10.54 -22.34 |
-8.96 -19.65 |
-7.83 -17.61 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.29 48.40 |
48.28 48.43 |
-0.11 -0.23 |
09:02:37 26.01.2026 |
-0.64 -1.33 |
5.92 14.19 |
11.73 32.66 |
||
|
GEA DE0006602006 |
60.25 60.50 |
60.25 60.25 |
-0.25 -0.41 |
08:25:17 26.01.2026 |
-3.60 -5.67 |
0.90 1.53 |
10.08 20.23 |
||
|
Hannover Rück DE0008402215 |
235.80 235.80 |
233.80 235.80 |
0.00 0.00 |
09:01:16 26.01.2026 |
-20.60 -8.00 |
-30.40 -11.38 |
-23.50 -9.03 |
||
|
Heidelberg Materials DE0006047004 |
237.10 237.90 |
237.10 237.10 |
-0.80 -0.34 |
08:03:21 26.01.2026 |
34.30 17.63 |
32.30 16.43 |
95.05 71.01 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.68 71.34 |
71.68 71.68 |
0.34 0.48 |
08:00:54 26.01.2026 |
-1.12 -1.54 |
3.16 4.63 |
-12.12 -14.50 |
||
|
Infineon AG DE0006231004 |
42.51 42.09 |
41.91 42.52 |
0.42 1.00 |
08:42:22 26.01.2026 |
6.87 20.08 |
3.93 10.56 |
6.78 19.75 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.00 58.15 |
57.71 58.00 |
-0.15 -0.26 |
08:52:57 26.01.2026 |
4.80 9.06 |
6.76 13.25 |
1.51 2.68 |
||
|
Merck KGaA DE0006599905 |
126.90 127.55 |
126.90 127.75 |
-0.65 -0.51 |
08:53:40 26.01.2026 |
8.95 7.77 |
15.15 13.91 |
-20.50 -14.18 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
375.60 374.00 |
375.60 377.20 |
1.60 0.43 |
08:28:10 26.01.2026 |
1.40 0.37 |
-0.20 -0.05 |
38.00 11.11 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
509.60 508.80 |
506.60 509.60 |
0.80 0.16 |
09:02:11 26.01.2026 |
-42.40 -7.71 |
-68.00 -11.82 |
-15.20 -2.91 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
37.23 37.50 |
36.94 37.23 |
-0.27 -0.72 |
08:39:12 26.01.2026 |
1.61 4.67 |
1.91 5.59 |
-0.81 -2.19 |
||
|
QIAGEN N.V. NL0015002SN0 |
46.03 46.50 |
46.03 46.03 |
-0.48 -1.02 |
08:09:35 26.01.2026 |
2.79 6.31 |
2.79 6.31 |
-3.03 -6.05 |
||
|
Rheinmetall AG DE0007030009 |
1’857.00 1’823.50 |
1’857.00 1’880.00 |
33.50 1.84 |
08:58:01 26.01.2026 |
103.00 5.88 |
99.50 5.67 |
1’135.70 158.22 |
||
|
RWE AG St. DE0007037129 |
51.30 51.52 |
51.30 51.32 |
-0.22 -0.43 |
08:25:01 26.01.2026 |
11.21 27.69 |
14.01 37.17 |
23.05 80.45 |
||
|
SAP SE DE0007164600 |
196.62 195.22 |
196.62 197.88 |
1.40 0.72 |
09:03:01 26.01.2026 |
-45.81 -19.34 |
-68.46 -26.38 |
-71.26 -27.17 |
||
|
Scout24 DE000A12DM80 |
85.15 84.85 |
85.15 85.15 |
0.30 0.35 |
08:32:39 26.01.2026 |
-19.30 -18.83 |
-36.70 -30.61 |
-9.50 -10.25 |
||
|
Siemens AG DE0007236101 |
254.00 254.65 |
253.70 254.00 |
-0.65 -0.26 |
08:59:56 26.01.2026 |
11.10 4.59 |
32.75 14.86 |
45.95 22.18 |
||
|
Siemens Energy AG DE000ENER6Y0 |
139.40 142.85 |
139.40 143.10 |
-3.45 -2.42 |
09:02:59 26.01.2026 |
37.20 38.83 |
41.96 46.09 |
77.86 141.20 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.39 43.37 |
43.23 43.39 |
0.02 0.05 |
08:25:50 26.01.2026 |
-5.71 -11.57 |
-2.05 -4.49 |
-10.33 -19.14 |
||
|
Symrise AG DE000SYM9999 |
73.28 72.12 |
73.28 73.28 |
1.16 1.61 |
08:00:30 26.01.2026 |
-7.98 -9.88 |
-14.92 -17.01 |
-26.32 -26.56 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
105.00 104.40 |
104.75 105.00 |
0.60 0.57 |
08:17:20 26.01.2026 |
9.56 10.71 |
8.88 9.87 |
5.02 5.35 |
||
|
Vonovia SE DE000A1ML7J1 |
24.17 24.17 |
24.17 24.25 |
0.00 0.00 |
08:55:02 26.01.2026 |
-3.92 -14.03 |
-4.65 -16.22 |
-4.09 -14.55 |
||
|
Zalando DE000ZAL1111 |
23.90 23.91 |
23.90 24.00 |
-0.01 -0.04 |
09:02:54 26.01.2026 |
-2.10 -7.93 |
-3.25 -11.76 |
-6.54 -21.14 |
