DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

188.50
189.90

188.50
190.60

-1.40
-0.74

13:35:17
24.10.2025

-8.25
-4.06

-9.45
-4.63

-25.35
-11.52

Long Short

Airbus SE
NL0000235190

206.20
208.55

206.20
208.30

-2.35
-1.13

10:11:10
24.10.2025

26.03
14.36

74.29
55.83

66.11
46.81

Long Short

Allianz
DE0008404005

349.40
350.80

348.50
350.90

-1.40
-0.40

14:02:17
24.10.2025

12.30
3.61

-2.00
-0.56

56.90
19.24

Long Short

BASF
DE000BASF111

43.31
43.65

43.31
44.00

-0.34
-0.78

13:30:59
24.10.2025

-0.33
-0.76

0.04
0.09

-3.22
-6.93

Long Short

Bayer
DE000BAY0017

27.64
27.54

27.54
27.91

0.11
0.38

11:51:22
24.10.2025

-0.45
-1.60

5.88
27.34

1.49
5.74

Long Short

Beiersdorf AG
DE0005200000

94.76
97.08

94.76
96.20

-2.32
-2.39

13:04:28
24.10.2025

-13.04
-12.00

-23.29
-19.58

-32.44
-25.32

Long Short

BMW AG
DE0005190003

80.82
80.16

80.76
81.00

0.66
0.82

11:27:33
24.10.2025

-1.80
-2.16

9.66
13.46

6.22
8.27

Long Short

Brenntag SE
DE000A1DAHH0

50.42
50.62

50.42
50.42

-0.20
-0.40

08:01:58
24.10.2025

-5.20
-9.31

-4.66
-8.43

-11.44
-18.43

Long Short

Commerzbank
DE000CBK1001

30.03
29.81

29.97
30.12

0.22
0.74

12:23:25
24.10.2025

0.98
3.40

6.79
29.48

13.46
82.22

Long Short

Continental AG
DE0005439004

64.08
63.08

64.08
64.08

1.00
1.59

08:00:12
24.10.2025

5.86
10.35

12.29
24.49

16.91
37.12

Long Short

Daimler Truck
DE000DTR0CK8

35.23
35.06

35.14
35.46

0.17
0.48

14:05:26
24.10.2025

-6.36
-15.41

1.02
3.01

-2.55
-6.81

Long Short

Deutsche Bank AG
DE0005140008

28.72
28.75

28.57
28.80

-0.03
-0.10

11:40:33
24.10.2025

2.81
10.85

7.71
36.68

12.40
75.98

Long Short

Deutsche Börse AG
DE0005810055

228.40
226.90

226.60
229.30

1.50
0.66

12:01:22
24.10.2025

-35.60
-13.67

-52.60
-18.96

7.70
3.55

Long Short

Deutsche Telekom AG
DE0005557508

29.20
29.49

29.20
29.41

-0.29
-0.98

14:19:08
24.10.2025

-0.45
-1.48

-2.14
-6.66

2.39
8.67

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

38.97
39.15

38.97
39.23

-0.18
-0.46

13:59:16
24.10.2025

0.65
1.67

3.68
10.23

1.96
5.20

Long Short

E.ON SE
DE000ENAG999

15.86
15.98

15.82
15.99

-0.13
-0.78

13:07:36
24.10.2025

0.02
0.09

0.83
5.35

3.57
27.93

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

46.43
46.39

46.43
46.43

0.04
0.09

08:01:58
24.10.2025

1.19
2.61

4.70
11.17

8.01
20.66

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.70
48.88

48.65
48.94

-0.18
-0.37

13:49:16
24.10.2025

6.41
15.36

8.58
21.69

14.51
43.16

Long Short

GEA
DE0006602006

63.25
63.10

62.75
63.25

0.15
0.24

11:58:47
24.10.2025

3.70
6.27

10.10
19.20

16.42
35.48

Long Short

Hannover Rück
DE0008402215

255.00
255.80

-0.80
-0.31

10:33:22
24.10.2025

-12.40
-4.64

-25.80
-9.19

5.40
2.17

Long Short

Heidelberg Materials
DE0006047004

195.75
192.95

192.75
196.45

2.80
1.45

14:08:32
24.10.2025

-3.20
-1.63

31.70
19.60

95.04
96.62

Long Short

Henkel KGaA Vz.
DE0006048432

71.98
71.84

71.98
71.98

0.14
0.19

08:01:22
24.10.2025

3.66
5.36

4.32
6.38

-10.82
-13.07

Long Short

Infineon AG
DE0006231004

33.78
33.51

33.63
33.80

0.28
0.82

13:21:10
24.10.2025

-1.92
-5.15

8.58
32.16

5.57
18.75

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

53.04
53.00

52.88
53.10

0.04
0.08

13:57:21
24.10.2025

3.17
6.22

2.75
5.35

-3.21
-5.59

Long Short

Merck KGaA
DE0006599905

114.95
114.90

114.95
115.85

0.05
0.04

08:05:03
24.10.2025

5.85
5.37

-3.00
-2.55

-47.10
-29.09

Long Short

MTU Aero Engines AG
DE000A0D9PT0

380.00
387.50

380.00
389.00

-7.50
-1.94

10:24:08
24.10.2025

3.00
0.79

114.00
42.35

72.70
23.41

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

548.40
547.00

546.00
548.40

1.40
0.26

14:03:50
24.10.2025

-27.80
-4.83

-59.00
-9.73

70.60
14.81

Long Short

Porsche Automobil Holding SE
DE000PAH0038

34.57
34.31

34.31
34.68

0.26
0.76

13:35:16
24.10.2025

0.58
1.70

0.02
0.06

-5.09
-12.77

Long Short

QIAGEN N.V.
NL0015002CX3

42.44
41.60

42.44
42.48

0.84
2.01

10:57:48
24.10.2025

0.55
1.32

5.21
14.12

2.05
5.11

Long Short

Rheinmetall AG
DE0007030009

1’779.00
1’782.00

1’755.00
1’793.50

-3.00
-0.17

14:12:15
24.10.2025

26.50
1.51

354.50
24.86

1’286.40
260.35

Long Short

RWE AG St.
DE0007037129

40.26
40.00

40.17
40.34

0.26
0.65

14:17:25
24.10.2025

3.05
8.09

6.60
19.33

9.73
31.38

Long Short

SAP SE
DE0007164600

238.70
239.00

238.30
240.65

-0.30
-0.13

13:26:04
24.10.2025

-19.10
-7.36

21.90
10.02

25.15
11.68

Long Short

Scout24
DE000A12DM80

101.80
101.90

101.80
101.80

-0.10
-0.10

09:13:34
24.10.2025

-18.80
-15.68

0.00
0.00

20.95
26.14

Long Short

Siemens AG
DE0007236101

241.40
239.35

240.00
242.05

2.05
0.86

14:00:21
24.10.2025

21.55
9.78

52.58
27.77

58.40
31.83

Long Short

Siemens Energy AG
DE000ENER6Y0

101.30
99.50

99.20
101.30

1.80
1.81

12:49:31
24.10.2025

8.44
9.27

35.66
55.88

63.00
172.70

Long Short

Siemens Healthineers AG
DE000SHL1006

49.46
49.14

49.36
49.50

0.32
0.65

11:10:54
24.10.2025

2.92
6.39

3.82
8.53

-2.74
-5.34

Long Short

Symrise AG
DE000SYM9999

81.30
81.12

80.82
81.30

0.18
0.22

09:00:43
24.10.2025

-7.02
-8.00

-16.16
-16.69

-35.62
-30.63

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

89.22
89.58

89.22
89.62

-0.36
-0.40

13:48:29
24.10.2025

1.32
1.47

-1.10
-1.19

-0.02
-0.02

Long Short

Vonovia SE
DE000A1ML7J1

27.21
27.66

27.21
27.73

-0.45
-1.63

13:50:13
24.10.2025

-0.83
-2.90

-0.88
-3.06

-2.82
-9.20

Long Short

Zalando
DE000ZAL1111

26.42
26.45

26.42
26.65

-0.03
-0.11

10:48:12
24.10.2025

-1.01
-3.65

-8.66
-24.54

-2.88
-9.76

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82