DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

168.75
168.45

168.40
168.90

0.30
0.18

10:16:58
15.12.2025

-17.40
-9.73

-48.40
-23.07

-80.10
-33.17

Long Short

Airbus SE
NL0000235190

195.48
194.00

194.92
195.50

1.48
0.76

10:25:59
15.12.2025

-0.02
-0.01

30.36
18.56

37.74
24.16

Long Short

Allianz
DE0008404005

382.30
380.90

381.60
383.70

1.40
0.37

10:21:43
15.12.2025

26.70
7.58

33.10
9.57

77.50
25.70

Long Short

BASF
DE000BASF111

44.69
44.76

44.69
45.04

-0.07
-0.16

10:31:52
15.12.2025

-0.81
-1.84

0.10
0.23

-1.75
-3.89

Long Short

Bayer
DE000BAY0017

36.69
36.35

36.69
36.86

0.34
0.92

10:12:50
15.12.2025

7.79
27.02

8.87
31.94

16.62
83.14

Long Short

Beiersdorf AG
DE0005200000

93.02
92.90

93.02
93.02

0.12
0.13

08:28:15
15.12.2025

-1.68
-1.78

-25.63
-21.64

-31.58
-25.39

Long Short

BMW AG
DE0005190003

96.92
95.94

96.88
97.00

0.98
1.02

09:18:01
15.12.2025

11.32
13.42

18.52
24.01

17.18
21.89

Long Short

Brenntag SE
DE000A1DAHH0

50.54
50.76

50.54
50.54

-0.22
-0.43

08:00:27
15.12.2025

-3.03
-5.97

-13.27
-21.77

-14.53
-23.35

Long Short

Commerzbank
DE000CBK1001

34.55
34.53

34.55
34.73

0.02
0.06

10:21:08
15.12.2025

1.76
5.34

7.06
25.54

19.59
129.57

Long Short

Continental AG
DE0005439004

66.28
66.54

66.28
66.28

-0.26
-0.39

08:28:15
15.12.2025

9.78
17.73

6.34
10.83

14.52
28.81

Long Short

Daimler Truck
DE000DTR0CK8

37.86
38.57

37.86
38.72

-0.71
-1.84

09:31:47
15.12.2025

-0.97
-2.57

-1.30
-3.41

-0.50
-1.34

Long Short

Deutsche Bank AG
DE0005140008

31.87
31.69

31.80
32.00

0.18
0.55

10:20:33
15.12.2025

0.57
1.81

7.31
29.60

15.00
88.23

Long Short

Deutsche Börse AG
DE0005810055

215.20
215.50

215.20
215.60

-0.30
-0.14

10:27:44
15.12.2025

-21.10
-8.77

-55.20
-20.09

-3.50
-1.57

Long Short

Deutsche Telekom AG
DE0005557508

26.76
26.85

26.74
26.86

-0.09
-0.34

10:30:13
15.12.2025

-3.11
-10.38

-5.42
-16.79

-2.93
-9.84

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

47.13
46.92

46.90
47.13

0.21
0.45

09:34:00
15.12.2025

7.25
18.82

4.79
11.69

9.83
27.35

Long Short

E.ON SE
DE000ENAG999

15.22
15.20

15.22
15.34

0.02
0.10

10:29:11
15.12.2025

0.23
1.47

0.24
1.60

3.61
30.31

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.27
39.89

40.18
40.27

0.38
0.95

09:04:25
15.12.2025

-2.85
-6.66

-9.61
-19.39

-5.30
-11.72

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.00
47.40

47.50
48.00

0.60
1.27

09:06:10
15.12.2025

0.94
2.00

4.07
9.26

13.32
38.36

Long Short

GEA
DE0006602006

56.80
56.50

56.80
56.80

0.30
0.53

08:05:00
15.12.2025

-8.55
-13.35

-3.00
-5.13

6.12
12.39

Long Short

Hannover Rück
DE0008402215

261.00
260.60

261.00
262.80

0.40
0.15

10:13:33
15.12.2025

15.20
6.30

-17.40
-6.36

3.20
1.26

Long Short

Heidelberg Materials
DE0006047004

223.20
223.70

222.90
225.00

-0.50
-0.22

10:22:13
15.12.2025

10.10
4.86

38.35
21.34

91.20
71.87

Long Short

Henkel KGaA Vz.
DE0006048432

70.16
70.00

70.16
70.16

0.16
0.23

08:00:19
15.12.2025

-5.12
-6.91

-0.02
-0.03

-16.84
-19.62

Long Short

Infineon AG
DE0006231004

36.58
36.24

36.46
36.58

0.34
0.94

08:08:51
15.12.2025

4.79
15.01

0.27
0.75

3.62
10.92

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

61.51
61.46

61.51
62.30

0.05
0.08

10:22:01
15.12.2025

8.68
16.67

8.71
16.74

5.05
9.07

Long Short

Merck KGaA
DE0006599905

117.40
117.70

117.20
118.80

-0.30
-0.25

10:19:16
15.12.2025

8.40
7.78

0.30
0.26

-27.90
-19.35

Long Short

MTU Aero Engines AG
DE000A0D9PT0

351.70
352.70

351.70
351.70

-1.00
-0.28

08:02:16
15.12.2025

-6.80
-1.88

4.20
1.20

31.10
9.63

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

556.00
561.60

556.00
564.60

-5.60
-1.00

10:13:27
15.12.2025

24.80
4.75

-14.40
-2.57

46.60
9.32

Long Short

Porsche Automobil Holding SE
DE000PAH0038

41.16
40.66

40.77
41.16

0.50
1.23

09:04:27
15.12.2025

4.07
11.10

6.17
17.85

5.00
13.99

Long Short

QIAGEN N.V.
NL0015002CX3

38.56
38.40

38.56
38.56

0.16
0.42

08:26:52
15.12.2025

0.30
0.77

-1.46
-3.58

-5.65
-12.57

Long Short

Rheinmetall AG
DE0007030009

1’572.50
1’617.00

1’571.50
1’600.50

-44.50
-2.75

10:31:14
15.12.2025

-270.50
-14.38

-110.00
-6.40

991.20
160.18

Long Short

RWE AG St.
DE0007037129

43.41
43.45

43.36
43.41

-0.04
-0.09

08:39:37
15.12.2025

7.78
21.76

8.85
25.52

13.33
44.14

Long Short

SAP SE
DE0007164600

210.30
208.20

209.30
210.90

2.10
1.01

10:19:56
15.12.2025

-8.85
-4.03

-52.20
-19.84

-27.65
-11.59

Long Short

Scout24
DE000A12DM80

85.70
86.20

85.70
85.70

-0.50
-0.58

09:09:57
15.12.2025

-23.95
-21.69

-32.45
-27.29

-1.50
-1.71

Long Short

Siemens AG
DE0007236101

238.05
237.05

237.30
238.45

1.00
0.42

10:29:09
15.12.2025

2.55
1.11

11.90
5.42

36.08
18.45

Long Short

Siemens Energy AG
DE000ENER6Y0

119.85
119.10

119.70
120.60

0.75
0.63

10:31:14
15.12.2025

29.54
31.41

38.04
44.46

72.54
142.07

Long Short

Siemens Healthineers AG
DE000SHL1006

44.15
44.15

44.01
44.15

0.00
0.00

10:31:18
15.12.2025

-5.01
-10.44

-3.55
-7.63

-11.11
-20.54

Long Short

Symrise AG
DE000SYM9999

66.56
67.78

66.56
66.56

-1.22
-1.80

08:04:11
15.12.2025

-13.96
-17.20

-36.35
-35.10

-36.60
-35.26

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

108.20
108.15

108.15
109.00

0.05
0.05

10:17:50
15.12.2025

4.00
3.89

15.14
16.52

20.70
24.04

Long Short

Vonovia SE
DE000A1ML7J1

23.94
24.14

23.94
24.23

-0.20
-0.83

10:02:17
15.12.2025

-2.55
-9.62

-5.38
-18.34

-7.80
-24.56

Long Short

Zalando
DE000ZAL1111

23.50
23.01

23.01
23.50

0.49
2.13

09:16:05
15.12.2025

-2.20
-8.65

-6.35
-21.46

-11.75
-33.58

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82