DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

153.30
152.60

152.50
155.20

0.70
0.46

20:23:49
28.08.2026

-14.95
-9.03

-7.50
-4.74

-17.95
-10.64

Long Short

Airbus SE
NL0000235190

203.05
203.35

203.05
204.75

-0.30
-0.15

17:22:05
28.08.2026

32.15
18.51

21.61
11.73

27.59
15.48

Long Short

Allianz
DE0008404005

451.90
444.90

445.60
453.20

7.00
1.57

20:12:41
28.08.2026

62.30
16.00

69.50
18.18

87.70
24.09

Long Short

BASF
DE000BASF111

52.23
51.30

51.22
52.50

0.93
1.81

17:52:16
28.08.2026

0.69
1.35

3.08
6.32

5.62
12.18

Long Short

Bayer
DE000BAY0017

48.79
48.36

48.39
49.01

0.43
0.89

15:29:40
28.08.2026

10.99
28.83

7.10
16.90

20.70
72.83

Long Short

Beiersdorf AG
DE0005200000

81.16
80.60

80.18
81.20

0.56
0.69

14:56:21
28.08.2026

7.66
10.46

-26.75
-24.85

-18.02
-18.22

Long Short

BMW AG
DE0005190003

62.60
59.58

60.22
62.80

3.02
5.07

21:32:23
28.08.2026

-19.34
-25.11

-31.78
-35.52

-31.80
-35.54

Long Short

Brenntag SE
DE000A1DAHH0

61.82
60.50

60.46
61.82

1.32
2.18

14:13:18
28.08.2026

4.08
7.22

8.26
15.79

6.88
12.82

Long Short

Commerzbank
DE000CBK1001

40.22
40.01

39.86
40.29

0.21
0.52

21:04:26
28.08.2026

4.23
11.53

6.28
18.12

8.28
25.36

Long Short

Continental AG
DE0005439004

68.72
69.00

68.72
68.72

-0.28
-0.41

08:00:07
28.08.2026

-1.50
-2.09

-2.84
-3.88

13.25
23.23

Long Short

Daimler Truck
DE000DTR0CK8

46.67
47.01

46.67
47.43

-0.34
-0.72

18:06:51
28.08.2026

4.03
9.36

4.05
9.41

6.79
16.85

Long Short

Deutsche Bank AG
DE0005140008

34.78
34.37

34.50
35.02

0.41
1.19

21:55:02
28.08.2026

6.07
21.23

4.34
14.31

4.28
14.10

Long Short

Deutsche Börse AG
DE0005810055

292.00
290.10

288.10
292.00

1.90
0.65

20:10:56
28.08.2026

34.90
13.85

54.50
23.45

31.20
12.20

Long Short

Deutsche Telekom AG
DE0005557508

28.55
28.00

28.04
28.55

0.55
1.96

18:40:14
28.08.2026

-0.41
-1.40

-5.16
-15.14

-2.77
-8.74

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

56.42
56.26

56.36
56.80

0.16
0.28

16:42:23
28.08.2026

6.24
12.34

6.72
13.41

17.61
44.91

Long Short

E.ON SE
DE000ENAG999

17.76
17.60

17.63
17.85

0.16
0.91

18:22:59
28.08.2026

-0.39
-2.13

-1.79
-9.10

2.22
14.13

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.04
40.26

40.04
40.08

-0.22
-0.55

10:54:35
28.08.2026

3.27
8.82

0.91
2.31

-2.90
-6.70

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

45.58
45.98

45.58
46.18

-0.40
-0.87

16:27:29
28.08.2026

9.42
25.51

-4.55
-8.94

-0.25
-0.54

Long Short

GEA
DE0006602006

68.00
66.05

67.60
68.00

1.95
2.95

10:31:13
28.08.2026

12.15
22.01

1.45
2.20

4.85
7.76

Long Short

Hannover Rück
DE0008402215

257.00
256.00

255.40
258.20

1.00
0.39

16:58:56
28.08.2026

15.20
6.33

-2.40
-0.93

4.80
1.92

Long Short

Heidelberg Materials
DE0006047004

172.20
167.95

167.80
172.20

4.25
2.53

14:47:40
28.08.2026

-17.50
-9.30

-18.85
-9.94

-32.10
-15.83

Long Short

Henkel KGaA Vz.
DE0006048432

75.76
75.46

75.26
75.76

0.30
0.40

15:06:11
28.08.2026

8.98
13.33

-6.82
-8.20

3.76
5.18

Long Short

HOCHTIEF AG
DE0006070006

428.00
425.00

424.00
429.20

3.00
0.71

14:12:57
28.08.2026

-56.80
-11.80

12.00
2.91

210.80
98.60

Long Short

Infineon AG
DE0006231004

56.55
57.30

56.55
58.16

-0.75
-1.31

21:55:02
28.08.2026

-21.54
-28.07

9.36
20.44

19.29
53.73

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

46.56
45.41

45.67
47.14

1.15
2.52

19:43:08
28.08.2026

-7.87
-14.99

-14.36
-24.34

-8.63
-16.20

Long Short

Merck KGaA
DE0006599905

139.70
140.05

139.65
140.05

-0.35
-0.25

21:55:02
28.08.2026

9.15
7.07

10.35
8.07

30.55
28.26

Long Short

MTU Aero Engines AG
DE000A0D9PT0

361.40
364.20

358.10
361.90

-2.80
-0.77

10:43:32
28.08.2026

54.30
17.44

0.30
0.08

-15.60
-4.09

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

518.20
514.60

514.00
519.20

3.60
0.70

19:54:12
28.08.2026

48.10
10.28

-39.80
-7.16

-31.60
-5.77

Long Short

Porsche Automobil Holding SE
DE000PAH0038

28.77
27.63

27.71
28.77

1.14
4.13

18:54:38
28.08.2026

-5.69
-17.26

-8.76
-24.31

-9.56
-25.96

Long Short

QIAGEN N.V.
NL0015002SN0

37.31
37.85

37.31
37.41

-0.54
-1.41

10:53:12
28.08.2026

6.47
20.99

-4.49
-10.74

-5.85
-13.56

Long Short

Rheinmetall AG
DE0007030009

1’150.20
1’179.00

1’149.60
1’180.00

-28.80
-2.44

20:17:58
28.08.2026

-94.00
-7.62

-524.70
-31.54

-496.70
-30.37

Long Short

RWE AG St.
DE0007037129

59.10
57.58

57.64
59.22

1.52
2.64

17:53:27
28.08.2026

2.32
4.20

2.96
5.43

22.58
64.66

Long Short

SAP SE
DE0007164600

190.96
189.02

188.14
191.92

1.94
1.03

21:55:02
28.08.2026

30.02
20.01

9.06
5.30

-56.38
-23.85

Long Short

Scout24
DE000A12DM80

80.95
81.60

80.95
81.20

-0.65
-0.80

15:10:05
28.08.2026

9.20
12.97

7.90
10.93

-32.85
-29.07

Long Short

Siemens AG
DE0007236101

289.75
287.05

287.45
291.65

2.70
0.94

17:26:22
28.08.2026

14.05
5.13

40.70
16.45

55.10
23.65

Long Short

Siemens Energy AG
DE000ENER6Y0

148.96
150.86

148.70
151.46

-1.90
-1.26

21:25:34
28.08.2026

-23.26
-13.34

-15.35
-9.22

59.82
65.53

Long Short

Siemens Healthineers AG
DE000SHL1006

39.59
39.31

39.19
39.59

0.28
0.71

16:54:57
28.08.2026

4.18
11.92

-2.88
-6.83

-7.93
-16.80

Long Short

Symrise AG
DE000SYM9999

91.38
91.32

91.38
91.38

0.06
0.07

08:05:42
28.08.2026

10.88
13.29

15.16
19.54

10.20
12.36

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

77.60
74.58

74.30
77.66

3.02
4.05

20:16:34
28.08.2026

-19.96
-21.61

-28.78
-28.44

-27.93
-27.83

Long Short

Vonovia SE
DE000A1ML7J1

19.87
19.92

19.86
20.09

-0.05
-0.25

18:55:05
28.08.2026

-1.89
-8.74

-8.96
-31.23

-8.86
-30.99

Long Short

Zalando
DE000ZAL1111

24.03
23.81

23.88
24.14

0.22
0.92

21:42:56
28.08.2026

0.46
2.02

2.47
11.90

-1.26
-5.15

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82