DAX 20% Capped 142262416 / DE000A4AKP82
2’156.55
Pkt
32.00
Pkt
1.51
%
15:22:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
188.75 186.30 |
187.40 188.85 |
2.45 1.32 |
12:20:39 02.10.2025 |
-16.85 -8.51 |
-40.80 -18.39 |
-56.80 -23.88 |
||
|
Airbus SE NL0000235190 |
202.75 199.24 |
199.82 202.75 |
3.51 1.76 |
15:24:11 02.10.2025 |
18.52 10.45 |
29.52 17.76 |
64.56 49.20 |
||
|
Allianz DE0008404005 |
363.60 364.50 |
362.20 366.20 |
-0.90 -0.25 |
15:13:27 02.10.2025 |
12.30 3.57 |
1.10 0.31 |
61.40 20.81 |
||
|
BASF DE000BASF111 |
43.55 42.93 |
42.86 43.85 |
0.62 1.44 |
15:23:38 02.10.2025 |
0.73 1.74 |
-4.85 -10.22 |
-4.97 -10.44 |
||
|
Bayer DE000BAY0017 |
29.17 29.70 |
29.17 29.80 |
-0.53 -1.78 |
15:21:45 02.10.2025 |
2.19 8.56 |
5.15 22.82 |
-2.61 -8.59 |
||
|
Beiersdorf AG DE0005200000 |
90.06 89.40 |
89.78 90.06 |
0.66 0.74 |
13:58:53 02.10.2025 |
-18.12 -17.00 |
-31.87 -26.48 |
-46.67 -34.53 |
||
|
BMW AG DE0005190003 |
86.42 85.94 |
85.90 86.46 |
0.48 0.56 |
11:20:28 02.10.2025 |
10.10 13.38 |
9.62 12.67 |
6.38 8.06 |
||
|
Brenntag SE DE000A1DAHH0 |
52.80 51.78 |
52.54 52.90 |
1.02 1.97 |
15:19:48 02.10.2025 |
-5.96 -10.60 |
-11.52 -18.65 |
-16.74 -24.99 |
||
|
Commerzbank DE000CBK1001 |
32.49 32.67 |
32.49 32.83 |
-0.18 -0.55 |
15:35:02 02.10.2025 |
5.10 19.04 |
10.16 46.78 |
15.36 92.92 |
||
|
Continental AG DE0005439004 |
57.88 57.78 |
57.10 57.88 |
0.10 0.17 |
15:13:20 02.10.2025 |
0.07 0.12 |
5.65 11.13 |
12.20 27.61 |
||
|
Daimler Truck DE000DTR0CK8 |
35.04 35.01 |
34.84 35.18 |
0.03 0.09 |
15:22:34 02.10.2025 |
-4.48 -11.15 |
-1.94 -5.16 |
2.06 6.13 |
||
|
Deutsche Bank AG DE0005140008 |
30.21 30.24 |
30.17 30.31 |
-0.03 -0.08 |
15:35:02 02.10.2025 |
4.86 19.31 |
7.85 35.36 |
14.53 93.77 |
||
|
Deutsche Börse AG DE0005810055 |
231.10 227.90 |
227.60 231.10 |
3.20 1.40 |
14:47:30 02.10.2025 |
-50.60 -18.27 |
-45.30 -16.68 |
15.60 7.40 |
||
|
Deutsche Telekom AG DE0005557508 |
29.31 29.08 |
29.24 29.46 |
0.23 0.79 |
15:22:04 02.10.2025 |
-2.19 -7.07 |
-5.35 -15.68 |
2.39 9.06 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.55 38.18 |
38.10 38.55 |
0.37 0.97 |
14:27:47 02.10.2025 |
-1.19 -3.03 |
-1.81 -4.54 |
-2.01 -5.02 |
||
|
E.ON SE DE000ENAG999 |
15.88 16.16 |
15.83 16.15 |
-0.29 -1.76 |
15:33:03 02.10.2025 |
0.39 2.46 |
2.16 15.55 |
2.66 19.88 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.31 44.79 |
45.31 45.31 |
0.52 1.16 |
08:01:16 02.10.2025 |
-4.73 -9.72 |
-2.03 -4.42 |
5.73 15.00 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.40 46.80 |
47.39 47.61 |
0.60 1.28 |
11:32:34 02.10.2025 |
3.79 8.88 |
6.46 16.15 |
12.24 35.76 |
||
|
GEA DE0006602006 |
63.05 63.25 |
63.05 63.05 |
-0.20 -0.32 |
08:04:09 02.10.2025 |
2.20 3.70 |
5.05 8.93 |
17.64 40.13 |
||
|
Hannover Rück DE0008402215 |
257.80 259.20 |
256.80 258.60 |
-1.40 -0.54 |
15:23:01 02.10.2025 |
-12.80 -4.79 |
-22.70 -8.19 |
-1.70 -0.66 |
||
|
Heidelberg Materials DE0006047004 |
190.85 192.90 |
190.80 192.45 |
-2.05 -1.06 |
12:00:21 02.10.2025 |
-10.65 -5.34 |
26.20 16.11 |
91.20 93.44 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.54 69.38 |
69.00 69.74 |
0.16 0.23 |
11:32:14 02.10.2025 |
2.20 3.30 |
-4.90 -6.64 |
-15.54 -18.41 |
||
|
Infineon AG DE0006231004 |
34.74 33.55 |
33.75 34.78 |
1.19 3.55 |
15:35:02 02.10.2025 |
-3.08 -8.51 |
1.91 6.14 |
1.58 5.02 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.45 54.15 |
54.10 55.50 |
1.30 2.40 |
15:27:04 02.10.2025 |
4.20 8.45 |
-1.86 -3.34 |
-4.15 -7.15 |
||
|
Merck KGaA DE0006599905 |
119.55 119.95 |
119.35 121.50 |
-0.40 -0.33 |
15:35:02 02.10.2025 |
-2.70 -2.45 |
-23.25 -17.81 |
-50.70 -32.09 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
394.00 395.30 |
390.20 395.60 |
-1.30 -0.33 |
15:30:52 02.10.2025 |
-3.40 -0.90 |
47.30 14.49 |
93.80 33.50 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
553.40 550.00 |
549.00 553.40 |
3.40 0.62 |
12:57:22 02.10.2025 |
-6.40 -1.16 |
-43.40 -7.39 |
49.90 10.10 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.21 34.00 |
33.75 34.21 |
0.21 0.62 |
15:23:45 02.10.2025 |
-0.21 -0.62 |
-2.26 -6.32 |
-7.60 -18.50 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.41 37.95 |
39.20 39.46 |
1.47 3.86 |
11:38:42 02.10.2025 |
-3.27 -7.99 |
0.82 2.23 |
-4.01 -9.62 |
||
|
Rheinmetall AG DE0007030009 |
1’980.00 1’947.00 |
1’958.00 1’983.00 |
33.00 1.69 |
15:31:27 02.10.2025 |
191.50 10.66 |
678.50 51.79 |
1’502.10 308.82 |
||
|
RWE AG St. DE0007037129 |
38.98 39.04 |
38.57 39.17 |
-0.06 -0.15 |
15:30:52 02.10.2025 |
2.35 6.63 |
4.66 14.07 |
5.10 15.61 |
||
|
SAP SE DE0007164600 |
232.70 229.95 |
228.85 232.70 |
2.75 1.20 |
15:35:02 02.10.2025 |
-32.60 -12.63 |
-21.20 -8.59 |
21.15 10.35 |
||
|
Scout24 DE000A12DM80 |
105.30 107.10 |
105.30 105.30 |
-1.80 -1.68 |
08:51:01 02.10.2025 |
-12.70 -10.85 |
8.65 9.03 |
27.15 35.15 |
||
|
Siemens AG DE0007236101 |
241.35 233.90 |
233.55 241.35 |
7.45 3.19 |
15:29:02 02.10.2025 |
8.55 3.93 |
10.20 4.72 |
44.86 24.74 |
||
|
Siemens Energy AG DE000ENER6Y0 |
109.85 104.25 |
103.95 110.00 |
5.60 5.37 |
15:32:45 02.10.2025 |
1.04 1.06 |
43.80 79.20 |
66.03 199.67 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.61 46.14 |
46.28 46.61 |
0.47 1.02 |
14:20:56 02.10.2025 |
-1.46 -3.10 |
-5.10 -10.06 |
-8.26 -15.34 |
||
|
Symrise AG DE000SYM9999 |
74.38 75.36 |
74.38 74.38 |
-0.98 -1.30 |
08:04:09 02.10.2025 |
-15.60 -17.50 |
-21.30 -22.46 |
-50.56 -40.74 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
94.14 93.02 |
93.44 94.22 |
1.12 1.20 |
15:29:02 02.10.2025 |
2.14 2.39 |
-5.20 -5.36 |
-3.40 -3.57 |
||
|
Vonovia SE DE000A1ML7J1 |
26.80 26.75 |
26.80 27.01 |
0.05 0.19 |
14:09:28 02.10.2025 |
-3.64 -12.17 |
1.23 4.91 |
-6.46 -19.74 |
||
|
Zalando DE000ZAL1111 |
27.16 26.41 |
26.43 27.17 |
0.75 2.84 |
13:56:42 02.10.2025 |
-1.73 -6.19 |
-6.02 -18.67 |
-3.40 -11.48 |
