DAX 20% Capped 142262416 / DE000A4AKP82
2’132.84
Pkt
4.99
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
189.90 189.20 |
0.00 0.00 |
0.70 0.37 |
15:54:28 23.10.2025 |
-8.25 -4.06 |
-9.45 -4.63 |
-25.35 -11.52 |
||
|
Airbus SE NL0000235190 |
208.55 205.55 |
0.00 0.00 |
3.00 1.46 |
20:42:10 23.10.2025 |
26.03 14.36 |
74.29 55.83 |
66.11 46.81 |
||
|
Allianz DE0008404005 |
350.80 351.20 |
0.00 0.00 |
-0.40 -0.11 |
21:27:52 23.10.2025 |
12.30 3.61 |
-2.00 -0.56 |
56.90 19.24 |
||
|
BASF DE000BASF111 |
43.65 42.97 |
0.00 0.00 |
0.68 1.58 |
21:53:57 23.10.2025 |
-0.33 -0.76 |
0.04 0.09 |
-3.22 -6.93 |
||
|
Bayer DE000BAY0017 |
27.54 27.54 |
0.00 0.00 |
0.00 0.00 |
18:02:29 23.10.2025 |
-0.45 -1.60 |
5.88 27.34 |
1.49 5.74 |
||
|
Beiersdorf AG DE0005200000 |
97.08 94.86 |
0.00 0.00 |
2.22 2.34 |
20:23:26 23.10.2025 |
-13.04 -12.00 |
-23.29 -19.58 |
-32.44 -25.32 |
||
|
BMW AG DE0005190003 |
80.16 79.74 |
0.00 0.00 |
0.42 0.53 |
18:17:51 23.10.2025 |
-1.80 -2.16 |
9.66 13.46 |
6.22 8.27 |
||
|
Brenntag SE DE000A1DAHH0 |
50.62 50.20 |
0.00 0.00 |
0.42 0.84 |
09:30:46 23.10.2025 |
-5.20 -9.31 |
-4.66 -8.43 |
-11.44 -18.43 |
||
|
Commerzbank DE000CBK1001 |
29.81 29.51 |
0.00 0.00 |
0.30 1.02 |
19:27:45 23.10.2025 |
0.98 3.40 |
6.79 29.48 |
13.46 82.22 |
||
|
Continental AG DE0005439004 |
63.08 63.50 |
0.00 0.00 |
-0.42 -0.66 |
18:40:29 23.10.2025 |
5.86 10.35 |
12.29 24.49 |
16.91 37.12 |
||
|
Daimler Truck DE000DTR0CK8 |
35.06 35.01 |
0.00 0.00 |
0.05 0.14 |
20:24:18 23.10.2025 |
-6.36 -15.41 |
1.02 3.01 |
-2.55 -6.81 |
||
|
Deutsche Bank AG DE0005140008 |
28.75 28.44 |
0.00 0.00 |
0.31 1.07 |
21:55:02 23.10.2025 |
2.81 10.85 |
7.71 36.68 |
12.40 75.98 |
||
|
Deutsche Börse AG DE0005810055 |
226.90 223.40 |
0.00 0.00 |
3.50 1.57 |
17:46:47 23.10.2025 |
-35.60 -13.67 |
-52.60 -18.96 |
7.70 3.55 |
||
|
Deutsche Telekom AG DE0005557508 |
29.49 30.02 |
0.00 0.00 |
-0.53 -1.77 |
20:30:02 23.10.2025 |
-0.45 -1.48 |
-2.14 -6.66 |
2.39 8.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.15 39.26 |
0.00 0.00 |
-0.11 -0.28 |
20:34:13 23.10.2025 |
0.65 1.67 |
3.68 10.23 |
1.96 5.20 |
||
|
E.ON SE DE000ENAG999 |
15.98 16.10 |
0.00 0.00 |
-0.12 -0.75 |
21:31:41 23.10.2025 |
0.02 0.09 |
0.83 5.35 |
3.57 27.93 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.39 46.61 |
0.00 0.00 |
-0.22 -0.47 |
20:15:35 23.10.2025 |
1.19 2.61 |
4.70 11.17 |
8.01 20.66 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.88 48.08 |
0.00 0.00 |
0.80 1.66 |
14:00:39 23.10.2025 |
6.41 15.36 |
8.58 21.69 |
14.51 43.16 |
||
|
GEA DE0006602006 |
63.10 61.85 |
0.00 0.00 |
1.25 2.02 |
08:14:55 23.10.2025 |
3.70 6.27 |
10.10 19.20 |
16.42 35.48 |
||
|
Hannover Rück DE0008402215 |
255.80 255.60 |
0.00 0.00 |
0.20 0.08 |
17:05:51 23.10.2025 |
-12.40 -4.64 |
-25.80 -9.19 |
5.40 2.17 |
||
|
Heidelberg Materials DE0006047004 |
192.95 195.10 |
0.00 0.00 |
-2.15 -1.10 |
16:02:02 23.10.2025 |
-3.20 -1.63 |
31.70 19.60 |
95.04 96.62 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.84 72.60 |
0.00 0.00 |
-0.76 -1.05 |
19:30:46 23.10.2025 |
3.66 5.36 |
4.32 6.38 |
-10.82 -13.07 |
||
|
Infineon AG DE0006231004 |
33.51 34.35 |
0.00 0.00 |
-0.84 -2.45 |
21:55:02 23.10.2025 |
-1.92 -5.15 |
8.58 32.16 |
5.57 18.75 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.00 52.47 |
0.00 0.00 |
0.53 1.01 |
18:25:35 23.10.2025 |
3.17 6.22 |
2.75 5.35 |
-3.21 -5.59 |
||
|
Merck KGaA DE0006599905 |
114.90 114.10 |
0.00 0.00 |
0.80 0.70 |
21:55:02 23.10.2025 |
5.85 5.37 |
-3.00 -2.55 |
-47.10 -29.09 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
387.50 377.00 |
0.00 0.00 |
10.50 2.79 |
18:19:01 23.10.2025 |
3.00 0.79 |
114.00 42.35 |
72.70 23.41 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
547.00 545.80 |
0.00 0.00 |
1.20 0.22 |
21:12:10 23.10.2025 |
-27.80 -4.83 |
-59.00 -9.73 |
70.60 14.81 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.31 34.28 |
0.00 0.00 |
0.03 0.09 |
21:57:45 23.10.2025 |
0.58 1.70 |
0.02 0.06 |
-5.09 -12.77 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.60 42.00 |
0.00 0.00 |
-0.40 -0.95 |
08:05:39 23.10.2025 |
0.55 1.32 |
5.21 14.12 |
2.05 5.11 |
||
|
Rheinmetall AG DE0007030009 |
1’782.00 1’769.00 |
0.00 0.00 |
13.00 0.73 |
21:56:25 23.10.2025 |
26.50 1.51 |
354.50 24.86 |
1’286.40 260.35 |
||
|
RWE AG St. DE0007037129 |
40.00 40.22 |
0.00 0.00 |
-0.22 -0.55 |
13:56:30 23.10.2025 |
3.05 8.09 |
6.60 19.33 |
9.73 31.38 |
||
|
SAP SE DE0007164600 |
239.00 237.50 |
0.00 0.00 |
1.50 0.63 |
21:48:17 23.10.2025 |
-19.10 -7.36 |
21.90 10.02 |
25.15 11.68 |
||
|
Scout24 DE000A12DM80 |
101.90 99.95 |
0.00 0.00 |
1.95 1.95 |
09:46:37 23.10.2025 |
-18.80 -15.68 |
0.00 0.00 |
20.95 26.14 |
||
|
Siemens AG DE0007236101 |
239.35 241.15 |
0.00 0.00 |
-1.80 -0.75 |
19:15:16 23.10.2025 |
21.55 9.78 |
52.58 27.77 |
58.40 31.83 |
||
|
Siemens Energy AG DE000ENER6Y0 |
99.50 96.28 |
0.00 0.00 |
3.22 3.34 |
21:30:18 23.10.2025 |
8.44 9.27 |
35.66 55.88 |
63.00 172.70 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.14 49.32 |
0.00 0.00 |
-0.18 -0.36 |
17:45:10 23.10.2025 |
2.92 6.39 |
3.82 8.53 |
-2.74 -5.34 |
||
|
Symrise AG DE000SYM9999 |
81.12 80.60 |
0.00 0.00 |
0.52 0.65 |
17:07:57 23.10.2025 |
-7.02 -8.00 |
-16.16 -16.69 |
-35.62 -30.63 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.58 89.26 |
0.00 0.00 |
0.32 0.36 |
21:51:12 23.10.2025 |
1.32 1.47 |
-1.10 -1.19 |
-0.02 -0.02 |
||
|
Vonovia SE DE000A1ML7J1 |
27.66 27.94 |
0.00 0.00 |
-0.28 -1.00 |
18:20:31 23.10.2025 |
-0.83 -2.90 |
-0.88 -3.06 |
-2.82 -9.20 |
||
|
Zalando DE000ZAL1111 |
26.45 26.39 |
0.00 0.00 |
0.06 0.23 |
20:50:11 23.10.2025 |
-1.01 -3.65 |
-8.66 -24.54 |
-2.88 -9.76 |
