DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

143.80
152.70

142.70
151.30

-8.90
-5.83

21:50:01
23.01.2026

-36.75
-19.42

-50.55
-24.90

-105.65
-40.93

Long Short

Airbus SE
NL0000235190

207.25
207.35

206.50
207.65

-0.10
-0.05

21:48:55
23.01.2026

1.60
0.78

26.08
14.38

42.26
25.59

Long Short

Allianz
DE0008404005

365.60
370.00

362.30
371.30

-4.40
-1.19

21:38:18
23.01.2026

16.40
4.66

27.70
8.14

61.60
20.10

Long Short

BASF
DE000BASF111

46.01
45.45

45.03
46.15

0.56
1.23

21:22:08
23.01.2026

2.24
5.20

1.84
4.23

0.07
0.15

Long Short

Bayer
DE000BAY0017

44.56
44.04

44.13
44.95

0.52
1.18

19:43:03
23.01.2026

15.17
55.12

14.89
53.53

21.71
103.43

Long Short

Beiersdorf AG
DE0005200000

97.46
99.18

97.46
98.34

-1.72
-1.73

11:19:00
23.01.2026

2.48
2.58

-10.10
-9.29

-27.75
-21.96

Long Short

BMW AG
DE0005190003

87.40
88.14

87.10
88.42

-0.74
-0.84

19:21:12
23.01.2026

6.26
7.78

3.50
4.20

8.52
10.89

Long Short

Brenntag SE
DE000A1DAHH0

50.66
50.56

50.38
50.66

0.10
0.20

14:32:58
23.01.2026

-1.35
-2.65

-6.29
-11.26

-6.43
-11.49

Long Short

Commerzbank
DE000CBK1001

34.43
34.83

34.43
34.97

-0.40
-1.15

18:14:30
23.01.2026

4.62
15.59

5.42
18.79

16.48
92.69

Long Short

Continental AG
DE0005439004

66.56
65.74

65.54
66.80

0.82
1.25

20:09:23
23.01.2026

0.96
1.51

7.80
13.78

13.71
27.05

Long Short

Daimler Truck
DE000DTR0CK8

41.55
41.84

41.00
41.81

-0.29
-0.69

21:41:43
23.01.2026

6.27
17.86

0.11
0.27

1.80
4.55

Long Short

Deutsche Bank AG
DE0005140008

33.01
33.25

32.86
33.40

-0.25
-0.74

21:55:01
23.01.2026

3.54
12.37

6.21
23.98

13.34
71.07

Long Short

Deutsche Börse AG
DE0005810055

213.60
214.00

210.00
214.40

-0.40
-0.19

20:08:33
23.01.2026

-14.60
-6.52

-51.10
-19.62

-25.60
-10.90

Long Short

Deutsche Telekom AG
DE0005557508

26.99
27.03

26.63
27.06

-0.04
-0.15

19:10:11
23.01.2026

-3.72
-12.39

-4.11
-13.51

-3.64
-12.15

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

45.89
46.59

45.89
46.60

-0.70
-1.50

21:58:35
23.01.2026

6.53
16.54

7.01
17.98

11.02
31.50

Long Short

E.ON SE
DE000ENAG999

16.95
17.03

16.82
16.98

-0.09
-0.50

17:57:05
23.01.2026

0.82
5.12

0.59
3.64

6.07
55.89

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.12
38.03

37.12
37.89

-0.91
-2.39

18:28:53
23.01.2026

-10.54
-22.34

-8.96
-19.65

-7.83
-17.61

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.40
48.35

48.32
48.52

0.05
0.10

16:52:35
23.01.2026

-0.64
-1.33

5.92
14.19

11.73
32.66

Long Short

GEA
DE0006602006

60.50
61.00

60.50
60.50

-0.50
-0.82

08:08:52
23.01.2026

-3.60
-5.67

0.90
1.53

10.08
20.23

Long Short

Hannover Rück
DE0008402215

235.80
237.20

233.80
236.20

-1.40
-0.59

17:53:40
23.01.2026

-20.60
-8.00

-30.40
-11.38

-23.50
-9.03

Long Short

Heidelberg Materials
DE0006047004

237.90
238.30

235.00
237.90

-0.40
-0.17

19:24:19
23.01.2026

34.30
17.63

32.30
16.43

95.05
71.01

Long Short

Henkel KGaA Vz.
DE0006048432

71.34
71.86

70.84
71.38

-0.52
-0.72

11:38:28
23.01.2026

-1.12
-1.54

3.16
4.63

-12.12
-14.50

Long Short

Infineon AG
DE0006231004

42.09
42.23

41.88
42.77

-0.14
-0.33

21:55:01
23.01.2026

6.87
20.08

3.93
10.56

6.78
19.75

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

58.15
58.66

58.12
58.71

-0.51
-0.87

19:50:16
23.01.2026

4.80
9.06

6.76
13.25

1.51
2.68

Long Short

Merck KGaA
DE0006599905

127.55
128.20

127.15
128.05

-0.65
-0.51

21:55:01
23.01.2026

8.95
7.77

15.15
13.91

-20.50
-14.18

Long Short

MTU Aero Engines AG
DE000A0D9PT0

374.00
377.70

374.00
377.60

-3.70
-0.98

15:58:15
23.01.2026

1.40
0.37

-0.20
-0.05

38.00
11.11

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

508.80
511.20

508.60
512.60

-2.40
-0.47

19:10:22
23.01.2026

-42.40
-7.71

-68.00
-11.82

-15.20
-2.91

Long Short

Porsche Automobil Holding SE
DE000PAH0038

37.50
37.49

37.17
37.75

0.01
0.03

19:36:51
23.01.2026

1.61
4.67

1.91
5.59

-0.81
-2.19

Long Short

QIAGEN N.V.
NL0015002SN0

46.50
45.97

45.41
46.50

0.53
1.15

20:31:45
23.01.2026

2.79
6.31

-3.03
-6.05

Long Short

Rheinmetall AG
DE0007030009

1’823.50
1’766.50

1’735.00
1’841.50

57.00
3.23

21:23:51
23.01.2026

103.00
5.88

99.50
5.67

1’135.70
158.22

Long Short

RWE AG St.
DE0007037129

51.52
51.24

51.18
51.70

0.28
0.55

20:39:01
23.01.2026

11.21
27.69

14.01
37.17

23.05
80.45

Long Short

SAP SE
DE0007164600

195.22
192.24

191.68
199.32

2.98
1.55

21:55:01
23.01.2026

-45.81
-19.34

-68.46
-26.38

-71.26
-27.17

Long Short

Scout24
DE000A12DM80

84.85
84.60

84.70
84.85

0.25
0.30

10:37:21
23.01.2026

-19.30
-18.83

-36.70
-30.61

-9.50
-10.25

Long Short

Siemens AG
DE0007236101

254.65
258.40

253.90
258.50

-3.75
-1.45

21:06:46
23.01.2026

11.10
4.59

32.75
14.86

45.95
22.18

Long Short

Siemens Energy AG
DE000ENER6Y0

142.85
137.70

139.50
142.95

5.15
3.74

21:56:39
23.01.2026

37.20
38.83

41.96
46.09

77.86
141.20

Long Short

Siemens Healthineers AG
DE000SHL1006

43.37
44.25

43.14
44.21

-0.88
-1.99

21:28:25
23.01.2026

-5.71
-11.57

-2.05
-4.49

-10.33
-19.14

Long Short

Symrise AG
DE000SYM9999

72.12
72.78

72.12
72.92

-0.66
-0.91

21:06:45
23.01.2026

-7.98
-9.88

-14.92
-17.01

-26.32
-26.56

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

104.40
104.75

104.40
106.10

-0.35
-0.33

19:45:33
23.01.2026

9.56
10.71

8.88
9.87

5.02
5.35

Long Short

Vonovia SE
DE000A1ML7J1

24.17
24.29

24.05
24.28

-0.12
-0.49

18:44:09
23.01.2026

-3.92
-14.03

-4.65
-16.22

-4.09
-14.55

Long Short

Zalando
DE000ZAL1111

23.91
25.07

23.83
24.85

-1.16
-4.63

19:55:48
23.01.2026

-2.10
-7.93

-3.25
-11.76

-6.54
-21.14

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82