Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX 20% Capped 142262416 / DE000A4AKP82

2’131.81 Pkt
-1.03 Pkt
-0.05 %
14:05:29
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
188.50
189.90
188.50
190.60
-1.40
-0.74
13:35:17
24.10.2025
-8.25
-4.06
-9.45
-4.63
-25.35
-11.52
Airbus SE
NL0000235190
206.20
208.55
206.20
208.30
-2.35
-1.13
10:11:10
24.10.2025
26.03
14.36
74.29
55.83
66.11
46.81
Allianz
DE0008404005
349.40
350.80
348.50
350.90
-1.40
-0.40
14:02:17
24.10.2025
12.30
3.61
-2.00
-0.56
56.90
19.24
BASF
DE000BASF111
43.31
43.65
43.31
44.00
-0.34
-0.78
13:30:59
24.10.2025
-0.33
-0.76
0.04
0.09
-3.22
-6.93
Bayer
DE000BAY0017
27.64
27.54
27.54
27.91
0.11
0.38
11:51:22
24.10.2025
-0.45
-1.60
5.88
27.34
1.49
5.74
Beiersdorf AG
DE0005200000
94.76
97.08
94.76
96.20
-2.32
-2.39
13:04:28
24.10.2025
-13.04
-12.00
-23.29
-19.58
-32.44
-25.32
BMW AG
DE0005190003
80.82
80.16
80.76
81.00
0.66
0.82
11:27:33
24.10.2025
-1.80
-2.16
9.66
13.46
6.22
8.27
Brenntag SE
DE000A1DAHH0
50.42
50.62
50.42
50.42
-0.20
-0.40
08:01:58
24.10.2025
-5.20
-9.31
-4.66
-8.43
-11.44
-18.43
Commerzbank
DE000CBK1001
30.03
29.81
29.97
30.12
0.22
0.74
12:23:25
24.10.2025
0.98
3.40
6.79
29.48
13.46
82.22
Continental AG
DE0005439004
64.08
63.08
64.08
64.08
1.00
1.59
08:00:12
24.10.2025
5.86
10.35
12.29
24.49
16.91
37.12
Daimler Truck
DE000DTR0CK8
35.23
35.06
35.14
35.46
0.17
0.48
14:05:26
24.10.2025
-6.36
-15.41
1.02
3.01
-2.55
-6.81
Deutsche Bank AG
DE0005140008
28.72
28.75
28.57
28.80
-0.03
-0.10
11:40:33
24.10.2025
2.81
10.85
7.71
36.68
12.40
75.98
Deutsche Börse AG
DE0005810055
228.40
226.90
226.60
229.30
1.50
0.66
12:01:22
24.10.2025
-35.60
-13.67
-52.60
-18.96
7.70
3.55
Deutsche Telekom AG
DE0005557508
29.20
29.49
29.20
29.41
-0.29
-0.98
14:19:08
24.10.2025
-0.45
-1.48
-2.14
-6.66
2.39
8.67
DHL Group (ex Deutsche Post)
DE0005552004
38.97
39.15
38.97
39.23
-0.18
-0.46
13:59:16
24.10.2025
0.65
1.67
3.68
10.23
1.96
5.20
E.ON SE
DE000ENAG999
15.86
15.98
15.82
15.99
-0.13
-0.78
13:07:36
24.10.2025
0.02
0.09
0.83
5.35
3.57
27.93
Fresenius Medical Care (FMC) St.
DE0005785802
46.43
46.39
46.43
46.43
0.04
0.09
08:01:58
24.10.2025
1.19
2.61
4.70
11.17
8.01
20.66
Fresenius SE & Co. KGaA (St.)
DE0005785604
48.70
48.88
48.65
48.94
-0.18
-0.37
13:49:16
24.10.2025
6.41
15.36
8.58
21.69
14.51
43.16
GEA
DE0006602006
63.25
63.10
62.75
63.25
0.15
0.24
11:58:47
24.10.2025
3.70
6.27
10.10
19.20
16.42
35.48
Hannover Rück
DE0008402215
255.00
255.80
255.00
255.80
-0.80
-0.31
10:33:22
24.10.2025
-12.40
-4.64
-25.80
-9.19
5.40
2.17
Heidelberg Materials
DE0006047004
195.75
192.95
192.75
196.45
2.80
1.45
14:08:32
24.10.2025
-3.20
-1.63
31.70
19.60
95.04
96.62
Henkel KGaA Vz.
DE0006048432
71.98
71.84
71.98
71.98
0.14
0.19
08:01:22
24.10.2025
3.66
5.36
4.32
6.38
-10.82
-13.07
Infineon AG
DE0006231004
33.78
33.51
33.63
33.80
0.28
0.82
13:21:10
24.10.2025
-1.92
-5.15
8.58
32.16
5.57
18.75
Mercedes-Benz Group (ex Daimler)
DE0007100000
53.04
53.00
52.88
53.10
0.04
0.08
13:57:21
24.10.2025
3.17
6.22
2.75
5.35
-3.21
-5.59
Merck KGaA
DE0006599905
114.95
114.90
114.95
115.85
0.05
0.04
08:05:03
24.10.2025
5.85
5.37
-3.00
-2.55
-47.10
-29.09
MTU Aero Engines AG
DE000A0D9PT0
380.00
387.50
380.00
389.00
-7.50
-1.94
10:24:08
24.10.2025
3.00
0.79
114.00
42.35
72.70
23.41
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
548.40
547.00
546.00
548.40
1.40
0.26
14:03:50
24.10.2025
-27.80
-4.83
-59.00
-9.73
70.60
14.81
Porsche Automobil Holding SE
DE000PAH0038
34.57
34.31
34.31
34.68
0.26
0.76
13:35:16
24.10.2025
0.58
1.70
0.02
0.06
-5.09
-12.77
QIAGEN N.V.
NL0015002CX3
42.44
41.60
42.44
42.48
0.84
2.01
10:57:48
24.10.2025
0.55
1.32
5.21
14.12
2.05
5.11
Rheinmetall AG
DE0007030009
1’779.00
1’782.00
1’755.00
1’793.50
-3.00
-0.17
14:12:15
24.10.2025
26.50
1.51
354.50
24.86
1’286.40
260.35
RWE AG St.
DE0007037129
40.26
40.00
40.17
40.34
0.26
0.65
14:17:25
24.10.2025
3.05
8.09
6.60
19.33
9.73
31.38
SAP SE
DE0007164600
238.70
239.00
238.30
240.65
-0.30
-0.13
13:26:04
24.10.2025
-19.10
-7.36
21.90
10.02
25.15
11.68
Scout24
DE000A12DM80
101.80
101.90
101.80
101.80
-0.10
-0.10
09:13:34
24.10.2025
-18.80
-15.68
0.00
0.00
20.95
26.14
Siemens AG
DE0007236101
241.40
239.35
240.00
242.05
2.05
0.86
14:00:21
24.10.2025
21.55
9.78
52.58
27.77
58.40
31.83
Siemens Energy AG
DE000ENER6Y0
101.30
99.50
99.20
101.30
1.80
1.81
12:49:31
24.10.2025
8.44
9.27
35.66
55.88
63.00
172.70
Siemens Healthineers AG
DE000SHL1006
49.46
49.14
49.36
49.50
0.32
0.65
11:10:54
24.10.2025
2.92
6.39
3.82
8.53
-2.74
-5.34
Symrise AG
DE000SYM9999
81.30
81.12
80.82
81.30
0.18
0.22
09:00:43
24.10.2025
-7.02
-8.00
-16.16
-16.69
-35.62
-30.63
Volkswagen (VW) AG Vz.
DE0007664039
89.22
89.58
89.22
89.62
-0.36
-0.40
13:48:29
24.10.2025
1.32
1.47
-1.10
-1.19
-0.02
-0.02
Vonovia SE
DE000A1ML7J1
27.21
27.66
27.21
27.73
-0.45
-1.63
13:50:13
24.10.2025
-0.83
-2.90
-0.88
-3.06
-2.82
-9.20
Zalando
DE000ZAL1111
26.42
26.45
26.42
26.65
-0.03
-0.11
10:48:12
24.10.2025
-1.01
-3.65
-8.66
-24.54
-2.88
-9.76