DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

154.35
154.65

152.35
154.35

-0.30
-0.19

19:36:42
19.11.2025

-4.55
-2.74

-57.45
-26.22

-53.35
-24.81

Long Short

Airbus SE
NL0000235190

203.20
204.75

202.00
204.60

-1.55
-0.76

21:07:20
19.11.2025

19.62
10.50

46.26
28.87

68.46
49.59

Long Short

Allianz
DE0008404005

360.60
360.00

357.70
362.20

0.60
0.17

20:39:33
19.11.2025

-9.90
-2.62

16.40
4.67

79.70
27.68

Long Short

BASF
DE000BASF111

43.20
42.05

41.68
43.73

1.15
2.73

20:53:36
19.11.2025

-2.69
-5.83

0.07
0.16

0.32
0.75

Long Short

Bayer
DE000BAY0017

27.00
27.33

27.00
27.44

-0.33
-1.19

17:36:34
19.11.2025

1.37
5.05

5.54
24.22

8.11
39.92

Long Short

Beiersdorf AG
DE0005200000

89.62
89.40

88.82
89.62

0.22
0.25

21:57:00
19.11.2025

-10.54
-10.35

-28.59
-23.85

-33.04
-26.58

Long Short

BMW AG
DE0005190003

85.42
84.58

84.40
85.70

0.84
0.99

20:25:17
19.11.2025

-1.40
-1.55

11.82
15.37

20.82
30.65

Long Short

Brenntag SE
DE000A1DAHH0

47.51
47.71

47.51
47.51

-0.20
-0.42

08:00:19
19.11.2025

-5.41
-9.91

-11.13
-18.46

-10.41
-17.47

Long Short

Commerzbank
DE000CBK1001

31.82
31.47

31.28
31.87

0.35
1.11

21:51:39
19.11.2025

-3.76
-10.08

8.15
32.10

17.64
110.94

Long Short

Continental AG
DE0005439004

61.94
62.20

61.26
61.94

-0.26
-0.42

10:48:11
19.11.2025

6.93
12.16

7.21
12.73

15.88
33.08

Long Short

Daimler Truck
DE000DTR0CK8

35.99
33.90

34.49
36.01

2.09
6.17

21:33:13
19.11.2025

-6.23
-15.04

-4.49
-11.32

-1.39
-3.80

Long Short

Deutsche Bank AG
DE0005140008

30.05
29.51

29.30
30.05

0.54
1.83

21:55:02
19.11.2025

0.63
2.00

6.93
27.76

15.81
98.44

Long Short

Deutsche Börse AG
DE0005810055

210.20
209.90

209.10
211.30

0.30
0.14

21:17:17
19.11.2025

-50.10
-19.56

-78.20
-27.51

-3.80
-1.81

Long Short

Deutsche Telekom AG
DE0005557508

27.25
27.01

26.97
27.26

0.24
0.89

21:10:39
19.11.2025

-3.60
-11.67

-5.76
-17.45

-1.44
-5.02

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

42.78
42.11

41.95
43.00

0.67
1.59

20:00:34
19.11.2025

2.18
5.22

5.32
13.76

8.68
24.60

Long Short

E.ON SE
DE000ENAG999

15.30
15.34

15.23
15.49

-0.04
-0.26

17:53:02
19.11.2025

-0.54
-3.39

0.46
3.11

3.62
31.13

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.75
39.46

39.50
39.83

0.29
0.73

19:36:31
19.11.2025

-2.18
-5.11

-10.95
-21.30

-1.32
-3.16

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

47.00
47.41

47.00
47.38

-0.41
-0.86

16:58:21
19.11.2025

2.71
5.89

5.64
13.09

15.36
46.04

Long Short

GEA
DE0006602006

57.55
56.95

57.55
57.55

0.60
1.05

08:04:12
19.11.2025

-5.55
-8.63

0.75
1.29

13.53
29.92

Long Short

Hannover Rück
DE0008402215

251.80
255.20

251.80
254.80

-3.40
-1.33

18:28:02
19.11.2025

3.00
1.17

-18.80
-6.77

17.80
7.38

Long Short

Heidelberg Materials
DE0006047004

213.60
208.50

206.80
216.00

5.10
2.45

20:06:04
19.11.2025

2.60
1.26

22.45
12.02

91.20
77.29

Long Short

Henkel KGaA Vz.
DE0006048432

69.20
69.92

69.20
69.22

-0.72
-1.03

09:01:06
19.11.2025

-0.30
-0.42

1.04
1.48

-8.36
-10.50

Long Short

Infineon AG
DE0006231004

32.84
33.05

32.39
33.30

-0.21
-0.64

21:55:02
19.11.2025

-1.36
-3.70

1.90
5.70

5.01
16.54

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

57.11
56.40

56.26
57.33

0.71
1.26

21:19:58
19.11.2025

6.05
11.31

7.06
13.45

6.61
12.48

Long Short

Merck KGaA
DE0006599905

110.85
111.70

109.85
111.60

-0.85
-0.76

21:55:02
19.11.2025

5.50
4.91

3.00
2.62

-25.65
-17.91

Long Short

MTU Aero Engines AG
DE000A0D9PT0

351.40
354.50

350.40
353.10

-3.10
-0.87

21:18:24
19.11.2025

-29.30
-7.55

24.80
7.42

51.70
16.82

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

531.40
534.00

530.00
534.20

-2.60
-0.49

19:13:42
19.11.2025

-9.80
-1.76

-20.40
-3.60

74.70
15.82

Long Short

Porsche Automobil Holding SE
DE000PAH0038

35.42
36.02

35.35
36.42

-0.60
-1.67

18:24:57
19.11.2025

0.76
2.07

-0.47
-1.24

1.84
5.17

Long Short

QIAGEN N.V.
NL0015002CX3

38.40
37.65

38.02
38.40

0.75
1.99

10:08:44
19.11.2025

-3.79
-9.03

0.11
0.29

-2.13
-5.28

Long Short

Rheinmetall AG
DE0007030009

1’616.00
1’730.00

1’582.50
1’749.00

-114.00
-6.59

21:59:03
19.11.2025

106.00
6.54

4.00
0.23

1’151.20
199.93

Long Short

RWE AG St.
DE0007037129

43.88
44.67

43.70
44.96

-0.79
-1.77

20:09:28
19.11.2025

10.86
31.18

13.61
42.43

13.76
43.09

Long Short

SAP SE
DE0007164600

206.05
206.15

205.05
207.30

-0.10
-0.05

21:55:02
19.11.2025

-25.90
-10.93

-55.15
-20.71

-6.20
-2.85

Long Short

Scout24
DE000A12DM80

86.65
86.00

85.75
86.65

0.65
0.76

09:54:23
19.11.2025

-25.35
-22.37

-27.15
-23.59

3.60
4.27

Long Short

Siemens AG
DE0007236101

219.70
219.00

216.35
220.25

0.70
0.32

21:56:54
19.11.2025

-3.90
-1.66

10.40
4.73

42.95
22.92

Long Short

Siemens Energy AG
DE000ENER6Y0

110.20
107.20

106.55
111.75

3.00
2.80

21:42:38
19.11.2025

15.66
16.51

35.04
46.44

63.51
135.16

Long Short

Siemens Healthineers AG
DE000SHL1006

41.68
41.25

41.36
41.71

0.43
1.04

21:20:46
19.11.2025

-3.20
-6.80

-5.48
-11.10

-6.31
-12.57

Long Short

Symrise AG
DE000SYM9999

70.60
70.10

69.18
70.60

0.50
0.71

20:23:19
19.11.2025

-7.74
-9.69

-31.60
-30.47

-31.65
-30.51

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

95.10
95.08

93.88
95.10

0.02
0.02

21:58:53
19.11.2025

-1.76
-1.77

-5.19
-5.05

13.68
16.29

Long Short

Vonovia SE
DE000A1ML7J1

26.05
25.72

25.77
26.12

0.33
1.28

20:55:14
19.11.2025

-2.60
-9.12

-3.04
-10.50

-3.66
-12.38

Long Short

Zalando
DE000ZAL1111

22.77
22.44

22.33
22.83

0.33
1.47

20:44:45
19.11.2025

-0.17
-0.74

-8.09
-26.07

-4.60
-16.70

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82