DAX 20% Capped 142262416 / DE000A4AKP82
2’160.60
Pkt
-28.34
Pkt
-1.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.65 180.60 |
180.65 180.65 |
0.05 0.03 |
08:02:41 29.06.2026 |
43.35 32.68 |
11.60 7.06 |
-21.10 -10.71 |
||
|
Airbus SE NL0000235190 |
192.70 191.84 |
192.70 192.70 |
0.86 0.45 |
08:00:57 29.06.2026 |
26.64 15.81 |
-0.86 -0.44 |
23.56 13.73 |
||
|
Allianz DE0008404005 |
408.40 406.80 |
408.10 408.40 |
1.60 0.39 |
08:02:24 29.06.2026 |
50.70 14.33 |
13.50 3.45 |
64.60 19.01 |
||
|
BASF DE000BASF111 |
47.43 47.85 |
0.00 0.00 |
-0.42 -0.88 |
07:43:08 29.06.2026 |
-1.13 -2.26 |
5.25 12.03 |
7.34 17.67 |
||
|
Bayer DE000BAY0017 |
46.85 46.75 |
0.00 0.00 |
0.10 0.21 |
07:35:15 29.06.2026 |
1.46 3.83 |
3.65 10.16 |
13.18 49.91 |
||
|
Beiersdorf AG DE0005200000 |
77.00 74.98 |
0.00 0.00 |
2.02 2.69 |
07:35:15 29.06.2026 |
-1.00 -1.33 |
-18.68 -20.16 |
-32.79 -30.72 |
||
|
BMW AG DE0005190003 |
59.60 58.90 |
59.40 59.60 |
0.70 1.19 |
08:04:37 29.06.2026 |
-17.98 -22.79 |
-31.76 -34.28 |
-12.02 -16.48 |
||
|
Brenntag SE DE000A1DAHH0 |
54.24 53.92 |
54.24 54.24 |
0.32 0.59 |
08:03:37 29.06.2026 |
-0.82 -1.47 |
5.95 12.18 |
-1.78 -3.15 |
||
|
Commerzbank DE000CBK1001 |
37.84 37.70 |
37.84 37.84 |
0.14 0.37 |
08:01:01 29.06.2026 |
4.99 15.41 |
1.65 4.62 |
10.32 38.14 |
||
|
Continental AG DE0005439004 |
72.30 72.30 |
0.00 0.00 |
0.00 0.00 |
08:05:00 29.06.2026 |
13.12 21.69 |
7.56 11.44 |
19.66 36.44 |
||
|
Daimler Truck DE000DTR0CK8 |
41.11 41.41 |
41.11 41.11 |
-0.30 -0.72 |
08:01:13 29.06.2026 |
-0.56 -1.35 |
3.83 10.35 |
2.74 7.19 |
||
|
Deutsche Bank AG DE0005140008 |
29.78 29.45 |
29.78 29.85 |
0.33 1.12 |
08:04:46 29.06.2026 |
4.37 16.92 |
-3.14 -9.43 |
4.97 19.73 |
||
|
Deutsche Börse AG DE0005810055 |
238.40 238.30 |
0.00 0.00 |
0.10 0.04 |
08:05:00 29.06.2026 |
5.90 2.47 |
21.00 9.38 |
-27.70 -10.17 |
||
|
Deutsche Telekom AG DE0005557508 |
26.50 26.25 |
0.00 0.00 |
0.25 0.95 |
07:37:36 29.06.2026 |
-5.88 -18.19 |
-1.04 -3.78 |
-4.31 -14.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.18 52.30 |
52.18 52.18 |
-0.12 -0.23 |
08:00:52 29.06.2026 |
6.20 13.78 |
4.59 9.85 |
12.74 33.14 |
||
|
E.ON SE DE000ENAG999 |
17.99 18.06 |
17.99 17.99 |
-0.07 -0.36 |
08:00:55 29.06.2026 |
-1.36 -7.14 |
1.64 10.23 |
2.23 14.49 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.79 40.80 |
40.79 40.79 |
-0.01 -0.02 |
08:01:30 29.06.2026 |
3.75 9.77 |
1.44 3.54 |
-5.34 -11.24 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.00 39.97 |
40.00 40.00 |
0.03 0.08 |
08:01:09 29.06.2026 |
-4.44 -9.98 |
-8.69 -17.82 |
-1.88 -4.48 |
||
|
GEA DE0006602006 |
59.50 59.80 |
0.00 0.00 |
-0.30 -0.50 |
08:03:23 29.06.2026 |
-1.85 -3.02 |
2.25 3.93 |
0.75 1.28 |
||
|
Hannover Rück DE0008402215 |
237.60 238.40 |
0.00 0.00 |
-0.80 -0.34 |
08:01:29 29.06.2026 |
-19.60 -7.61 |
-28.80 -10.79 |
-28.20 -10.59 |
||
|
Heidelberg Materials DE0006047004 |
183.35 183.00 |
0.00 0.00 |
0.35 0.19 |
07:35:15 29.06.2026 |
2.85 1.57 |
-37.55 -16.94 |
-7.00 -3.66 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.74 73.72 |
0.00 0.00 |
0.02 0.03 |
08:05:15 29.06.2026 |
5.26 7.79 |
3.18 4.57 |
6.68 10.11 |
||
|
HOCHTIEF AG DE0006070006 |
501.00 499.60 |
501.00 501.00 |
1.40 0.28 |
08:02:34 29.06.2026 |
105.90 26.24 |
178.30 53.83 |
348.50 216.46 |
||
|
Infineon AG DE0006231004 |
79.71 77.91 |
79.71 79.71 |
1.80 2.31 |
08:05:05 29.06.2026 |
39.90 100.61 |
42.84 116.67 |
44.61 127.64 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
43.55 43.31 |
43.55 43.55 |
0.24 0.54 |
08:01:06 29.06.2026 |
-7.87 -15.05 |
-14.89 -25.11 |
-4.45 -9.11 |
||
|
Merck KGaA DE0006599905 |
144.70 144.80 |
0.00 0.00 |
-0.10 -0.07 |
08:04:02 29.06.2026 |
33.95 31.98 |
19.55 16.22 |
29.75 26.96 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
357.60 355.00 |
357.60 357.60 |
2.60 0.73 |
08:03:38 29.06.2026 |
37.70 11.77 |
4.20 1.19 |
-11.90 -3.22 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
478.90 477.80 |
0.00 0.00 |
1.10 0.23 |
07:35:15 29.06.2026 |
-44.70 -8.53 |
-82.90 -14.74 |
-71.90 -13.04 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
27.76 27.73 |
0.00 0.00 |
0.03 0.11 |
08:00:47 29.06.2026 |
-2.39 -7.45 |
-10.07 -25.34 |
-3.82 -11.41 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.45 34.29 |
0.00 0.00 |
0.16 0.47 |
07:35:15 29.06.2026 |
-1.43 -4.02 |
-6.99 -16.99 |
-7.92 -18.83 |
||
|
Rheinmetall AG DE0007030009 |
956.80 944.50 |
956.40 956.80 |
12.30 1.30 |
08:01:58 29.06.2026 |
-537.50 -36.16 |
-592.00 -38.42 |
-789.00 -45.40 |
||
|
RWE AG St. DE0007037129 |
54.24 54.12 |
54.24 54.24 |
0.12 0.22 |
08:03:37 29.06.2026 |
-2.42 -4.25 |
9.74 21.75 |
18.76 52.46 |
||
|
SAP SE DE0007164600 |
137.26 135.82 |
137.26 137.66 |
1.44 1.06 |
08:00:35 29.06.2026 |
-12.04 -8.20 |
-72.84 -35.07 |
-117.64 -46.59 |
||
|
Scout24 DE000A12DM80 |
72.60 72.45 |
0.00 0.00 |
0.15 0.21 |
08:03:06 29.06.2026 |
9.40 14.56 |
-11.95 -13.91 |
-43.45 -37.01 |
||
|
Siemens AG DE0007236101 |
268.70 267.30 |
268.70 268.70 |
1.40 0.52 |
08:00:46 29.06.2026 |
59.60 28.14 |
33.60 14.13 |
57.80 27.06 |
||
|
Siemens Energy AG DE000ENER6Y0 |
155.22 154.10 |
155.22 155.22 |
1.12 0.73 |
08:02:12 29.06.2026 |
1.46 0.92 |
39.11 32.39 |
67.46 73.01 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.47 34.08 |
34.47 34.47 |
0.39 1.14 |
08:00:36 29.06.2026 |
-2.55 -6.93 |
-10.27 -23.08 |
-12.74 -27.12 |
||
|
Symrise AG DE000SYM9999 |
87.42 87.50 |
0.00 0.00 |
-0.08 -0.09 |
08:05:15 29.06.2026 |
18.36 25.88 |
20.92 30.59 |
-4.70 -5.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
74.64 74.46 |
74.64 74.64 |
0.18 0.24 |
08:00:16 29.06.2026 |
-11.66 -13.30 |
-27.73 -26.73 |
-13.24 -14.83 |
||
|
Vonovia SE DE000A1ML7J1 |
21.59 21.55 |
21.59 21.59 |
0.04 0.19 |
08:00:50 29.06.2026 |
-0.80 -3.71 |
-3.23 -13.45 |
-8.71 -29.53 |
||
|
Zalando DE000ZAL1111 |
24.95 24.70 |
24.95 24.95 |
0.25 1.01 |
08:03:37 29.06.2026 |
4.90 22.82 |
1.45 5.82 |
-0.40 -1.49 |
