DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

189.90
189.20

189.25
190.65

0.70
0.37

15:54:28
23.10.2025

-10.10
-4.93

-3.75
-1.89

-27.70
-12.44

Long Short

Airbus SE
NL0000235190

208.55
205.55

205.90
208.60

3.00
1.46

20:42:10
23.10.2025

17.68
9.50

67.24
49.27

64.86
46.72

Long Short

Allianz
DE0008404005

350.80
351.20

350.00
351.70

-0.40
-0.11

21:27:52
23.10.2025

7.50
2.18

2.90
0.83

49.90
16.57

Long Short

BASF
DE000BASF111

43.65
42.97

43.14
43.88

0.68
1.58

21:53:57
23.10.2025

0.29
0.67

1.83
4.36

-2.75
-5.91

Long Short

Bayer
DE000BAY0017

27.54
27.54

27.49
27.75

0.00
0.00

18:02:29
23.10.2025

-0.13
-0.45

6.40
30.43

1.33
5.10

Long Short

Beiersdorf AG
DE0005200000

97.08
94.86

94.22
97.12

2.22
2.34

20:23:26
23.10.2025

-11.26
-10.48

-23.01
-19.31

-33.01
-25.56

Long Short

BMW AG
DE0005190003

80.16
79.74

79.96
80.82

0.42
0.53

18:17:51
23.10.2025

-3.34
-3.95

10.90
15.51

6.28
8.39

Long Short

Brenntag SE
DE000A1DAHH0

50.62
50.46

50.62
50.72

0.16
0.32

09:30:46
23.10.2025

-5.14
-9.27

-5.08
-9.17

-12.98
-20.51

Long Short

Commerzbank
DE000CBK1001

29.81
29.51

29.55
29.86

0.30
1.02

19:27:45
23.10.2025

1.70
5.94

7.46
32.66

13.99
85.78

Long Short

Continental AG
DE0005439004

63.08
63.50

62.00
63.56

-0.42
-0.66

18:40:29
23.10.2025

5.04
8.81

13.13
26.74

16.40
35.77

Long Short

Daimler Truck
DE000DTR0CK8

35.06
35.01

34.92
35.22

0.05
0.14

20:24:18
23.10.2025

-5.86
-14.41

1.33
3.97

-2.85
-7.57

Long Short

Deutsche Bank AG
DE0005140008

28.75
28.50

28.47
28.88

0.25
0.86

21:55:02
23.10.2025

2.89
11.04

8.35
40.36

12.90
80.07

Long Short

Deutsche Börse AG
DE0005810055

226.90
223.40

224.00
226.90

3.50
1.57

17:46:47
23.10.2025

-38.40
-14.65

-47.60
-17.54

6.60
3.04

Long Short

Deutsche Telekom AG
DE0005557508

29.49
30.02

29.33
30.05

-0.53
-1.77

20:30:02
23.10.2025

-0.29
-0.96

-1.74
-5.48

2.12
7.60

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

39.15
39.26

39.12
39.49

-0.11
-0.28

20:34:13
23.10.2025

1.03
2.65

4.13
11.54

2.26
6.00

Long Short

E.ON SE
DE000ENAG999

15.98
16.10

15.97
16.13

-0.12
-0.75

21:31:41
23.10.2025

0.06
0.37

1.14
7.44

3.44
26.54

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

46.39
46.61

46.39
47.03

-0.22
-0.47

20:15:35
23.10.2025

1.37
3.03

5.02
12.07

7.55
19.33

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.88
48.08

48.14
49.00

0.80
1.66

14:00:39
23.10.2025

7.44
18.25

9.19
23.56

14.47
42.90

Long Short

GEA
DE0006602006

63.10
63.50

63.10
63.10

-0.40
-0.63

08:14:55
23.10.2025

2.55
4.28

9.20
17.37

15.61
33.54

Long Short

Hannover Rück
DE0008402215

255.80
255.60

255.80
257.60

0.20
0.08

17:05:51
23.10.2025

-13.80
-5.16

-24.60
-8.85

0.20
0.08

Long Short

Heidelberg Materials
DE0006047004

192.95
195.10

190.70
193.70

-2.15
-1.10

16:02:02
23.10.2025

-4.30
-2.17

32.65
20.22

95.89
97.59

Long Short

Henkel KGaA Vz.
DE0006048432

71.84
72.60

71.84
72.72

-0.76
-1.05

19:30:46
23.10.2025

3.90
5.75

4.62
6.88

-12.08
-14.40

Long Short

Infineon AG
DE0006231004

33.51
34.35

33.26
34.34

-0.84
-2.45

21:55:02
23.10.2025

-4.41
-11.44

7.48
28.10

4.13
13.76

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

53.00
52.47

52.58
53.71

0.53
1.01

18:25:35
23.10.2025

2.29
4.44

3.60
7.17

-3.17
-5.56

Long Short

Merck KGaA
DE0006599905

114.90
114.35

114.00
115.10

0.55
0.48

21:55:02
23.10.2025

3.15
2.87

-3.70
-3.17

-48.80
-30.17

Long Short

MTU Aero Engines AG
DE000A0D9PT0

387.50
377.00

375.00
387.50

10.50
2.79

18:19:01
23.10.2025

-21.80
-5.63

90.90
33.15

55.60
17.96

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

547.00
545.80

547.00
548.80

1.20
0.22

21:12:10
23.10.2025

-34.60
-5.99

-56.80
-9.47

52.90
10.79

Long Short

Porsche Automobil Holding SE
DE000PAH0038

34.31
34.28

34.16
35.34

0.03
0.09

21:57:45
23.10.2025

0.17
0.49

0.77
2.28

-5.41
-13.55

Long Short

QIAGEN N.V.
NL0015002CX3

41.60
42.00

41.60
41.60

-0.40
-0.95

08:05:39
23.10.2025

0.81
1.97

5.88
16.34

1.91
4.78

Long Short

Rheinmetall AG
DE0007030009

1’782.00
1’769.00

1’760.00
1’800.00

13.00
0.73

21:56:25
23.10.2025

-55.50
-3.06

295.50
20.18

1’269.10
258.79

Long Short

RWE AG St.
DE0007037129

40.00
40.22

39.78
40.12

-0.22
-0.55

13:56:30
23.10.2025

3.87
10.42

6.93
20.33

9.47
30.03

Long Short

SAP SE
DE0007164600

239.00
238.25

229.95
241.85

0.75
0.31

21:48:17
23.10.2025

-24.85
-9.43

12.60
5.58

27.85
13.21

Long Short

Scout24
DE000A12DM80

101.90
101.50

101.90
102.40

0.40
0.39

09:46:37
23.10.2025

-19.50
-16.25

-0.70
-0.69

19.90
24.69

Long Short

Siemens AG
DE0007236101

239.35
241.15

238.60
241.00

-1.80
-0.75

19:15:16
23.10.2025

18.65
8.31

56.18
30.04

58.10
31.39

Long Short

Siemens Energy AG
DE000ENER6Y0

99.50
96.28

97.00
99.50

3.22
3.34

21:30:18
23.10.2025

8.23
8.78

38.15
59.80

65.33
178.40

Long Short

Siemens Healthineers AG
DE000SHL1006

49.14
49.32

49.07
49.49

-0.18
-0.36

17:45:10
23.10.2025

2.57
5.61

3.71
8.31

-3.59
-6.91

Long Short

Symrise AG
DE000SYM9999

81.12
79.72

81.12
81.44

1.40
1.76

17:07:57
23.10.2025

-9.56
-10.70

-15.52
-16.28

-37.50
-31.97

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

89.58
89.26

89.06
89.84

0.32
0.36

21:51:12
23.10.2025

0.80
0.88

2.08
2.32

0.58
0.64

Long Short

Vonovia SE
DE000A1ML7J1

27.66
27.94

27.47
27.98

-0.28
-1.00

18:20:31
23.10.2025

-1.10
-3.84

-0.96
-3.37

-3.76
-12.01

Long Short

Zalando
DE000ZAL1111

26.45
26.39

26.37
26.45

0.06
0.23

20:50:11
23.10.2025

-0.89
-3.23

-7.61
-22.22

-3.01
-10.15

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82