DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

178.50
178.75

178.25
179.45

-0.25
-0.14

20:15:12
11.09.2025

-31.45
-14.73

-54.35
-22.99

-31.95
-14.93

Long Short

Airbus SE
NL0000235190

194.80
189.12

188.24
195.00

5.68
3.00

18:49:46
11.09.2025

22.32
13.49

18.26
10.77

58.06
44.74

Long Short

Allianz
DE0008404005

352.20
350.00

350.20
354.30

2.20
0.63

19:59:14
11.09.2025

2.10
0.60

9.50
2.77

69.00
24.32

Long Short

BASF
DE000BASF111

44.10
43.68

43.36
44.10

0.42
0.96

19:17:58
11.09.2025

1.88
4.44

-9.45
-17.62

0.60
1.38

Long Short

Bayer
DE000BAY0017

28.79
28.00

28.06
28.93

0.79
2.82

18:51:51
11.09.2025

1.77
6.66

5.00
21.51

-0.43
-1.50

Long Short

Beiersdorf AG
DE0005200000

94.98
95.78

94.98
95.42

-0.80
-0.84

15:06:12
11.09.2025

-20.21
-17.11

-35.21
-26.44

-30.06
-23.48

Long Short

BMW AG
DE0005190003

84.22
83.76

83.18
84.62

0.46
0.55

20:20:55
11.09.2025

10.90
14.15

4.30
5.14

10.28
13.24

Long Short

Brenntag SE
DE000A1DAHH0

50.62
50.30

50.28
50.62

0.32
0.64

19:52:34
11.09.2025

-8.76
-14.36

-14.52
-21.74

-12.70
-19.55

Long Short

Commerzbank
DE000CBK1001

32.87
32.45

32.26
32.87

0.42
1.29

18:12:05
11.09.2025

5.54
19.74

10.00
42.37

20.70
160.36

Long Short

Continental AG
DE0005439004

72.92
73.36

72.00
73.60

-0.44
-0.60

17:52:48
11.09.2025

-2.36
-3.08

5.62
8.20

15.36
26.13

Long Short

Daimler Truck
DE000DTR0CK8

37.81
37.27

37.00
37.83

0.54
1.45

18:20:09
11.09.2025

-0.08
-0.21

-5.96
-13.60

6.89
22.25

Long Short

Deutsche Bank AG
DE0005140008

31.50
30.90

30.82
31.51

0.61
1.96

20:18:39
11.09.2025

5.40
21.90

7.94
35.91

15.00
99.80

Long Short

Deutsche Börse AG
DE0005810055

240.80
242.40

240.00
242.70

-1.60
-0.66

18:35:36
11.09.2025

-34.30
-12.18

-9.90
-3.85

37.70
17.98

Long Short

Deutsche Telekom AG
DE0005557508

30.10
30.05

29.93
30.18

0.05
0.17

20:03:19
11.09.2025

-3.09
-9.21

-3.62
-10.63

4.22
16.09

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

38.64
38.33

38.36
38.64

0.31
0.81

18:53:21
11.09.2025

-1.59
-3.91

-3.93
-9.13

0.12
0.31

Long Short

E.ON SE
DE000ENAG999

15.35
15.30

15.24
15.41

0.05
0.29

20:01:39
11.09.2025

0.09
0.59

2.47
19.18

1.93
14.34

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

42.92
42.52

42.38
42.92

0.40
0.94

17:26:04
11.09.2025

-7.78
-15.53

-1.70
-3.86

6.38
17.75

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

47.01
47.16

47.01
47.37

-0.15
-0.32

15:39:27
11.09.2025

3.31
7.53

7.01
17.42

13.61
40.47

Long Short

Hannover Rück
DE0008402215

242.60
242.20

242.00
243.60

0.40
0.17

15:08:24
11.09.2025

-37.60
-13.35

-22.50
-8.44

-9.70
-3.82

Long Short

Heidelberg Materials
DE0006047004

207.50
202.40

203.00
210.00

5.10
2.52

19:57:02
11.09.2025

22.65
12.55

36.25
21.73

111.14
120.86

Long Short

Henkel KGaA Vz.
DE0006048432

74.28
73.68

73.68
74.28

0.60
0.81

13:04:23
11.09.2025

5.88
8.46

-11.88
-13.61

-5.54
-6.85

Long Short

Infineon AG
DE0006231004

31.99
31.80

31.74
32.14

0.19
0.58

19:55:01
11.09.2025

-4.34
-11.90

-3.95
-10.95

2.85
9.73

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

51.98
51.98

50.76
52.08

0.00
0.00

19:51:15
11.09.2025

0.92
1.78

-8.20
-13.51

-5.74
-9.86

Long Short

Merck KGaA
DE0006599905

107.00
109.35

107.00
108.05

-2.35
-2.15

11:12:09
11.09.2025

-4.95
-4.27

-24.55
-18.12

-58.95
-34.70

Long Short

MTU Aero Engines AG
DE000A0D9PT0

361.50
361.90

356.00
362.40

-0.40
-0.11

18:37:17
11.09.2025

9.80
2.76

35.90
10.91

94.60
35.00

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

523.80
521.00

520.00
524.60

2.80
0.54

19:49:31
11.09.2025

-43.80
-7.61

-29.80
-5.31

49.10
10.18

Long Short

Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113

43.26
42.54

42.27
43.26

0.72
1.69

18:22:54
11.09.2025

2.38
5.77

-11.51
-20.88

-22.75
-34.28

Long Short

Porsche Automobil Holding SE Vz
DE000PAH0038

36.39
35.82

35.90
36.49

0.57
1.59

19:43:03
11.09.2025

1.99
5.80

-2.64
-6.78

-3.24
-8.19

Long Short

QIAGEN N.V.
NL0015002CX3

39.43
39.75

39.17
39.43

-0.32
-0.81

09:10:23
11.09.2025

0.18
0.45

4.01
10.98

-1.61
-3.81

Long Short

Rheinmetall AG
DE0007030009

1’874.00
1’833.00

1’820.00
1’879.50

41.00
2.24

20:15:59
11.09.2025

16.50
0.93

676.00
60.63

1’284.00
253.25

Long Short

RWE AG St.
DE0007037129

35.68
35.76

35.62
35.80

-0.08
-0.22

17:50:18
11.09.2025

2.27
6.77

4.70
15.10

2.65
7.99

Long Short

SAP SE
DE0007164600

219.90
222.35

219.05
224.20

-2.45
-1.10

19:56:17
11.09.2025

-37.15
-13.88

-23.90
-9.40

37.87
19.66

Long Short

Sartorius AG Vz.
DE0007165631

194.35
198.45

194.35
200.60

-4.10
-2.07

19:15:47
11.09.2025

-11.75
-5.68

-33.75
-14.74

-57.05
-22.61

Long Short

Siemens AG
DE0007236101

229.45
228.25

227.35
231.80

1.20
0.53

19:15:29
11.09.2025

11.35
5.18

-3.65
-1.56

68.05
41.85

Long Short

Siemens Energy AG
DE000ENER6Y0

93.96
94.48

92.00
95.50

-0.52
-0.55

20:22:25
11.09.2025

3.36
3.90

33.84
60.80

64.90
263.82

Long Short

Siemens Healthineers AG
DE000SHL1006

48.15
48.05

47.99
48.35

0.10
0.21

10:45:36
11.09.2025

0.93
2.00

-4.84
-9.24

-2.56
-5.11

Long Short

Symrise AG
DE000SYM9999

80.54
81.16

80.24
80.54

-0.62
-0.76

18:00:57
11.09.2025

-20.43
-19.77

-12.86
-13.43

-37.83
-31.33

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

102.75
101.40

100.35
102.75

1.35
1.33

19:10:21
11.09.2025

11.04
12.06

-5.55
-5.13

10.84
11.81

Long Short

Vonovia SE
DE000A1ML7J1

26.58
26.49

26.25
26.58

0.09
0.34

18:34:11
11.09.2025

-2.42
-8.25

1.17
4.55

-5.87
-17.91

Long Short

Zalando
DE000ZAL1111

25.93
25.35

25.31
25.93

0.58
2.29

15:56:34
11.09.2025

-4.23
-14.03

-6.92
-21.07

3.89
17.65

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82