Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX 20% Capped 142262416 / DE000A4AKP82

2’132.84 Pkt
4.99 Pkt
0.23 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
189.90
189.20
0.00
0.00
0.70
0.37
15:54:28
23.10.2025
-8.25
-4.06
-9.45
-4.63
-25.35
-11.52
Airbus SE
NL0000235190
208.55
205.55
0.00
0.00
3.00
1.46
20:42:10
23.10.2025
26.03
14.36
74.29
55.83
66.11
46.81
Allianz
DE0008404005
350.80
351.20
0.00
0.00
-0.40
-0.11
21:27:52
23.10.2025
12.30
3.61
-2.00
-0.56
56.90
19.24
BASF
DE000BASF111
43.65
42.97
0.00
0.00
0.68
1.58
21:53:57
23.10.2025
-0.33
-0.76
0.04
0.09
-3.22
-6.93
Bayer
DE000BAY0017
27.54
27.54
0.00
0.00
0.00
0.00
18:02:29
23.10.2025
-0.45
-1.60
5.88
27.34
1.49
5.74
Beiersdorf AG
DE0005200000
97.08
94.86
0.00
0.00
2.22
2.34
20:23:26
23.10.2025
-13.04
-12.00
-23.29
-19.58
-32.44
-25.32
BMW AG
DE0005190003
80.16
79.74
0.00
0.00
0.42
0.53
18:17:51
23.10.2025
-1.80
-2.16
9.66
13.46
6.22
8.27
Brenntag SE
DE000A1DAHH0
50.62
50.20
0.00
0.00
0.42
0.84
09:30:46
23.10.2025
-5.20
-9.31
-4.66
-8.43
-11.44
-18.43
Commerzbank
DE000CBK1001
29.81
29.51
0.00
0.00
0.30
1.02
19:27:45
23.10.2025
0.98
3.40
6.79
29.48
13.46
82.22
Continental AG
DE0005439004
63.08
63.50
0.00
0.00
-0.42
-0.66
18:40:29
23.10.2025
5.86
10.35
12.29
24.49
16.91
37.12
Daimler Truck
DE000DTR0CK8
35.06
35.01
0.00
0.00
0.05
0.14
20:24:18
23.10.2025
-6.36
-15.41
1.02
3.01
-2.55
-6.81
Deutsche Bank AG
DE0005140008
28.75
28.44
0.00
0.00
0.31
1.07
21:55:02
23.10.2025
2.81
10.85
7.71
36.68
12.40
75.98
Deutsche Börse AG
DE0005810055
226.90
223.40
0.00
0.00
3.50
1.57
17:46:47
23.10.2025
-35.60
-13.67
-52.60
-18.96
7.70
3.55
Deutsche Telekom AG
DE0005557508
29.49
30.02
0.00
0.00
-0.53
-1.77
20:30:02
23.10.2025
-0.45
-1.48
-2.14
-6.66
2.39
8.67
DHL Group (ex Deutsche Post)
DE0005552004
39.15
39.26
0.00
0.00
-0.11
-0.28
20:34:13
23.10.2025
0.65
1.67
3.68
10.23
1.96
5.20
E.ON SE
DE000ENAG999
15.98
16.10
0.00
0.00
-0.12
-0.75
21:31:41
23.10.2025
0.02
0.09
0.83
5.35
3.57
27.93
Fresenius Medical Care (FMC) St.
DE0005785802
46.39
46.61
0.00
0.00
-0.22
-0.47
20:15:35
23.10.2025
1.19
2.61
4.70
11.17
8.01
20.66
Fresenius SE & Co. KGaA (St.)
DE0005785604
48.88
48.08
0.00
0.00
0.80
1.66
14:00:39
23.10.2025
6.41
15.36
8.58
21.69
14.51
43.16
GEA
DE0006602006
63.10
61.85
0.00
0.00
1.25
2.02
08:14:55
23.10.2025
3.70
6.27
10.10
19.20
16.42
35.48
Hannover Rück
DE0008402215
255.80
255.60
0.00
0.00
0.20
0.08
17:05:51
23.10.2025
-12.40
-4.64
-25.80
-9.19
5.40
2.17
Heidelberg Materials
DE0006047004
192.95
195.10
0.00
0.00
-2.15
-1.10
16:02:02
23.10.2025
-3.20
-1.63
31.70
19.60
95.04
96.62
Henkel KGaA Vz.
DE0006048432
71.84
72.60
0.00
0.00
-0.76
-1.05
19:30:46
23.10.2025
3.66
5.36
4.32
6.38
-10.82
-13.07
Infineon AG
DE0006231004
33.51
34.35
0.00
0.00
-0.84
-2.45
21:55:02
23.10.2025
-1.92
-5.15
8.58
32.16
5.57
18.75
Mercedes-Benz Group (ex Daimler)
DE0007100000
53.00
52.47
0.00
0.00
0.53
1.01
18:25:35
23.10.2025
3.17
6.22
2.75
5.35
-3.21
-5.59
Merck KGaA
DE0006599905
114.90
114.10
0.00
0.00
0.80
0.70
21:55:02
23.10.2025
5.85
5.37
-3.00
-2.55
-47.10
-29.09
MTU Aero Engines AG
DE000A0D9PT0
387.50
377.00
0.00
0.00
10.50
2.79
18:19:01
23.10.2025
3.00
0.79
114.00
42.35
72.70
23.41
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
547.00
545.80
0.00
0.00
1.20
0.22
21:12:10
23.10.2025
-27.80
-4.83
-59.00
-9.73
70.60
14.81
Porsche Automobil Holding SE
DE000PAH0038
34.31
34.28
0.00
0.00
0.03
0.09
21:57:45
23.10.2025
0.58
1.70
0.02
0.06
-5.09
-12.77
QIAGEN N.V.
NL0015002CX3
41.60
42.00
0.00
0.00
-0.40
-0.95
08:05:39
23.10.2025
0.55
1.32
5.21
14.12
2.05
5.11
Rheinmetall AG
DE0007030009
1’782.00
1’769.00
0.00
0.00
13.00
0.73
21:56:25
23.10.2025
26.50
1.51
354.50
24.86
1’286.40
260.35
RWE AG St.
DE0007037129
40.00
40.22
0.00
0.00
-0.22
-0.55
13:56:30
23.10.2025
3.05
8.09
6.60
19.33
9.73
31.38
SAP SE
DE0007164600
239.00
237.50
0.00
0.00
1.50
0.63
21:48:17
23.10.2025
-19.10
-7.36
21.90
10.02
25.15
11.68
Scout24
DE000A12DM80
101.90
99.95
0.00
0.00
1.95
1.95
09:46:37
23.10.2025
-18.80
-15.68
0.00
0.00
20.95
26.14
Siemens AG
DE0007236101
239.35
241.15
0.00
0.00
-1.80
-0.75
19:15:16
23.10.2025
21.55
9.78
52.58
27.77
58.40
31.83
Siemens Energy AG
DE000ENER6Y0
99.50
96.28
0.00
0.00
3.22
3.34
21:30:18
23.10.2025
8.44
9.27
35.66
55.88
63.00
172.70
Siemens Healthineers AG
DE000SHL1006
49.14
49.32
0.00
0.00
-0.18
-0.36
17:45:10
23.10.2025
2.92
6.39
3.82
8.53
-2.74
-5.34
Symrise AG
DE000SYM9999
81.12
80.60
0.00
0.00
0.52
0.65
17:07:57
23.10.2025
-7.02
-8.00
-16.16
-16.69
-35.62
-30.63
Volkswagen (VW) AG Vz.
DE0007664039
89.58
89.26
0.00
0.00
0.32
0.36
21:51:12
23.10.2025
1.32
1.47
-1.10
-1.19
-0.02
-0.02
Vonovia SE
DE000A1ML7J1
27.66
27.94
0.00
0.00
-0.28
-1.00
18:20:31
23.10.2025
-0.83
-2.90
-0.88
-3.06
-2.82
-9.20
Zalando
DE000ZAL1111
26.45
26.39
0.00
0.00
0.06
0.23
20:50:11
23.10.2025
-1.01
-3.65
-8.66
-24.54
-2.88
-9.76