LEVDAX 2593505 / DE000A0C4B34
21’352.46
Pkt
311.09
Pkt
1.48
%
19:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LEVDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.70 | 220.60 | 220.70 | 224.70 | 4.10 | 1.86 |
17:44 21.11.2024 |
235’494.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.96 | 28.80 | 28.68 | 29.05 | 0.16 | 0.56 |
17:35 21.11.2024 |
133’177.16 CHF | ||
|
Siemens DE0007236101 |
176.00 | 176.56 | 175.06 | 177.18 | -0.56 | -0.32 |
17:35 21.11.2024 |
129’728.19 CHF | ||
|
Allianz DE0008404005 |
291.10 | 285.30 | 285.80 | 291.40 | 5.80 | 2.03 |
17:36 21.11.2024 |
103’806.39 CHF | ||
|
Airbus NL0000235190 |
139.46 | 137.86 | 136.58 | 140.04 | 1.60 | 1.16 |
17:37 21.11.2024 |
101’060.63 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
484.10 | 475.00 | 474.20 | 485.10 | 9.10 | 1.92 |
17:39 21.11.2024 |
58’781.86 CHF | ||
|
Merck DE0006599905 |
138.30 | 138.10 | 137.50 | 138.65 | 0.20 | 0.14 |
17:35 21.11.2024 |
56’571.75 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.13 | 49.70 | 48.90 | 49.71 | -0.57 | -1.15 |
17:35 21.11.2024 |
51’404.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.85 | 51.89 | 50.98 | 51.90 | -0.04 | -0.08 |
17:35 21.11.2024 |
51’259.13 CHF | ||
|
Porsche DE000PAG9113 |
57.22 | 58.34 | 55.58 | 58.10 | -1.12 | -1.92 |
17:41 21.11.2024 |
50’078.79 CHF | ||
|
BMW DE0005190003 |
67.94 | 68.50 | 66.68 | 68.40 | -0.56 | -0.82 |
17:36 21.11.2024 |
39’423.44 CHF | ||
|
Volkswagen DE0007664039 |
81.24 | 81.76 | 80.58 | 81.92 | -0.52 | -0.64 |
17:35 21.11.2024 |
38’896.60 CHF | ||
|
DHL Group DE0005552004 |
34.70 | 34.82 | 34.42 | 34.84 | -0.12 | -0.34 |
17:35 21.11.2024 |
38’253.62 CHF | ||
|
Deutsche Börse DE0005810055 |
213.20 | 211.50 | 210.90 | 213.90 | 1.70 | 0.80 |
17:35 21.11.2024 |
36’130.59 CHF | ||
|
BASF DE000BASF111 |
42.11 | 42.37 | 41.69 | 42.45 | -0.26 | -0.61 |
17:37 21.11.2024 |
35’640.86 CHF | ||
|
adidas DE000A1EWWW0 |
211.10 | 213.50 | 208.20 | 213.00 | -2.40 | -1.12 |
17:36 21.11.2024 |
35’455.32 CHF | ||
|
Infineon DE0006231004 |
29.07 | 29.12 | 28.71 | 29.19 | -0.06 | -0.19 |
17:35 21.11.2024 |
35’212.14 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
47.27 | 45.62 | 44.94 | 47.27 | 1.65 | 3.62 |
17:41 21.11.2024 |
33’631.74 CHF | ||
|
Deutsche Bank DE0005140008 |
16.01 | 15.90 | 15.62 | 16.04 | 0.11 | 0.70 |
17:35 21.11.2024 |
28’780.45 CHF | ||
|
Henkel vz. DE0006048432 |
78.16 | 77.88 | 77.26 | 78.34 | 0.28 | 0.36 |
17:35 21.11.2024 |
28’719.63 CHF | ||
|
E.ON DE000ENAG999 |
11.62 | 11.58 | 11.48 | 11.66 | 0.05 | 0.39 |
17:36 21.11.2024 |
28’362.99 CHF | ||
|
Hannover Rück DE0008402215 |
245.60 | 239.50 | 239.80 | 246.00 | 6.10 | 2.55 |
17:35 21.11.2024 |
26’786.04 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.16 | 36.02 | 35.32 | 36.23 | 0.14 | 0.39 |
17:35 21.11.2024 |
26’049.86 CHF | ||
|
Beiersdorf DE0005200000 |
121.15 | 120.50 | 120.10 | 121.45 | 0.65 | 0.54 |
17:35 21.11.2024 |
25’341.25 CHF | ||
|
Rheinmetall DE0007030009 |
606.00 | 596.40 | 598.00 | 611.80 | 9.60 | 1.61 |
17:36 21.11.2024 |
24’457.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.81 | 28.95 | 28.69 | 28.96 | -0.14 | -0.48 |
17:35 21.11.2024 |
22’248.72 CHF | ||
|
RWE DE0007037129 |
30.77 | 31.00 | 30.57 | 31.03 | -0.23 | -0.74 |
17:37 21.11.2024 |
21’768.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
118.30 | 118.15 | 117.20 | 118.85 | 0.15 | 0.13 |
17:36 21.11.2024 |
19’957.85 CHF | ||
|
Bayer DE000BAY0017 |
19.52 | 19.54 | 18.97 | 19.57 | -0.03 | -0.13 |
17:42 21.11.2024 |
18’442.47 CHF | ||
|
Commerzbank DE000CBK1001 |
15.59 | 15.80 | 15.47 | 15.91 | -0.21 | -1.33 |
17:35 21.11.2024 |
17’704.05 CHF | ||
|
Fresenius DE0005785604 |
32.79 | 32.21 | 32.38 | 33.00 | 0.58 | 1.80 |
17:35 21.11.2024 |
17’191.13 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
313.50 | 308.20 | 306.80 | 314.30 | 5.30 | 1.72 |
17:35 21.11.2024 |
15’445.41 CHF | ||
|
Symrise DE000SYM9999 |
104.25 | 103.25 | 102.85 | 104.25 | 1.00 | 0.97 |
17:35 21.11.2024 |
13’604.21 CHF | ||
|
Sartorius vz. DE0007165631 |
204.00 | 205.50 | 201.50 | 205.70 | -1.50 | -0.73 |
17:35 21.11.2024 |
12’079.77 CHF | ||
|
Continental DE0005439004 |
59.96 | 60.88 | 59.68 | 61.12 | -0.92 | -1.51 |
17:35 21.11.2024 |
11’478.95 CHF | ||
|
Covestro DE0006062144 |
57.04 | 57.32 | 57.04 | 57.48 | -0.28 | -0.49 |
17:39 21.11.2024 |
10’072.90 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.96 | 34.22 | 33.56 | 34.25 | -0.26 | -0.76 |
17:35 21.11.2024 |
9’940.65 CHF | ||
|
QIAGEN NL0015001WM6 |
40.22 | 38.84 | 39.47 | 40.35 | 1.38 | 3.55 |
17:37 21.11.2024 |
7’993.21 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.08 | 59.42 | 58.08 | 60.36 | -1.34 | -2.26 |
17:35 21.11.2024 |
7’840.20 CHF | ||
|
Zalando DE000ZAL1111 |
27.67 | 27.32 | 27.23 | 27.75 | 0.35 | 1.28 |
17:35 21.11.2024 |
6’615.04 CHF |
