OMX Vilnius 1530399 / LT0000999963
1’147.28
Pkt
-1.90
Pkt
-0.17
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXV
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Telia Lietuva AB LT0000123911 |
1.67 | 1.56 | 1.58 | 1.67 | 0.12 | 7.40 |
10:02 11.04.2025 |
882.65 CHF | ||
|
Bank of Siauliai AB LT0000102253 |
0.93 | 0.88 | 0.90 | 0.93 | 0.05 | 5.93 |
10:02 11.04.2025 |
540.65 CHF | ||
|
Invalda AB LT0000102279 |
19.30 | 19.10 | 19.30 | 19.30 | 0.20 | 1.05 |
08:01 11.04.2025 |
218.24 CHF | ||
|
Linas Agro Group AB LT0000128092 |
1.05 | 1.03 | 1.05 | 1.05 | 0.02 | 1.95 |
08:01 11.04.2025 |
186.75 CHF | ||
|
Apranga AB LT0000102337 |
3.00 | 2.94 | 3.00 | 3.00 | 0.06 | 2.04 |
08:01 11.04.2025 |
155.24 CHF | ||
|
Grigiskes AB LT0000102030 |
1.02 | 1.01 | 1.02 | 1.02 | 0.02 | 1.49 |
08:01 11.04.2025 |
129.67 CHF | ||
|
Rokiskio Suris AB LT0000100372 |
3.78 | 3.82 | 3.78 | 3.78 | -0.04 | -1.05 |
08:01 11.04.2025 |
117.62 CHF | ||
|
Zemaitijos Pienas AB LT0000121865 |
2.56 | 2.50 | 2.44 | 2.62 | 0.06 | 2.40 |
16:32 11.04.2025 |
108.48 CHF | ||
|
Vilkyskiu pienine AB LT0000127508 |
8.88 | 8.56 | 8.88 | 8.88 | 0.32 | 3.74 |
08:01 11.04.2025 |
103.58 CHF | ||
|
Klaipedos nafta AB LT0000111650 |
0.30 | 0.24 | 0.25 | 0.30 | 0.06 | 24.28 |
10:02 11.04.2025 |
99.40 CHF | ||
|
Pieno zvaigzdes AB LT0000111676 |
1.43 | 1.51 | 1.43 | 1.52 | -0.08 | -5.30 |
16:32 11.04.2025 |
71.10 CHF | ||
|
Vilniaus Baldai AB LT0000104267 |
11.40 | 11.50 | 11.40 | 11.50 | -0.10 | -0.87 |
16:32 11.04.2025 |
44.29 CHF | ||
|
AUGA group AB Registered Shs LT0000127466 |
0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 6.38 |
08:01 11.04.2025 |
19.84 CHF | ||
|
Panevezio statybos trestas AB LT0000101446 |
0.48 | 0.52 | 0.48 | 0.52 | -0.04 | -7.85 |
16:32 11.04.2025 |
8.57 CHF | ||
|
Utenos trikotazas AB LT0000109324 |
0.14 | 0.17 | 0.14 | 0.17 | -0.03 | -16.67 |
16:32 11.04.2025 |
2.48 CHF | ||
|
Linas AB LT0000100661 |
0.14 | 0.20 | 0.00 | 0.00 | -0.06 | -31.31 |
08:11 04.03.2024 |
- |
