S&P/TSX Composite Index 998291 / XC0009693034
33’955.11
Pkt
146.81
Pkt
0.43
%
22:37:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
150.12 | 150.36 | 147.60 | 150.12 | -0.24 | -0.16 |
16:51 23.04.2026 |
194’604.12 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
88.76 | 89.76 | 88.76 | 88.76 | -1.00 | -1.11 |
09:15 23.04.2026 |
139’721.30 CHF | ||
|
Enbridge CA29250N1050 |
44.66 | 44.15 | 44.57 | 44.76 | 0.51 | 1.14 |
17:47 23.04.2026 |
88’872.46 CHF | ||
|
Bank of Montreal CA0636711016 |
128.08 | 128.60 | 128.08 | 128.08 | -0.52 | -0.40 |
09:15 23.04.2026 |
83’990.49 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
169.50 | 174.00 | 167.75 | 173.35 | -4.50 | -2.59 |
20:12 23.04.2026 |
79’787.20 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
92.02 | 92.46 | 92.02 | 92.02 | -0.44 | -0.48 |
09:15 23.04.2026 |
78’954.29 CHF | ||
|
Scotiabank CA0641491075 |
64.48 | 64.32 | 63.68 | 64.48 | 0.16 | 0.25 |
18:41 23.04.2026 |
73’404.30 CHF | ||
|
Canadian Natural Resources CA1363851017 |
37.73 | 37.65 | 37.73 | 37.73 | 0.08 | 0.20 |
09:15 23.04.2026 |
72’482.39 CHF | ||
|
Suncor Energy CA8672241079 |
54.87 | 53.06 | 54.56 | 54.87 | 1.81 | 3.41 |
15:47 23.04.2026 |
58’393.02 CHF | ||
|
Barrick Mining CA06849F1080 |
34.10 | 34.85 | 33.75 | 34.55 | -0.75 | -2.15 |
20:21 23.04.2026 |
53’215.25 CHF | ||
|
Canadian National Railway CA1363751027 |
92.40 | 93.46 | 92.40 | 92.40 | -1.06 | -1.13 |
08:02 23.04.2026 |
52’920.44 CHF | ||
|
Manulife Financial CA56501R1064 |
32.47 | 32.66 | 32.47 | 32.51 | -0.19 | -0.58 |
15:25 23.04.2026 |
50’305.05 CHF | ||
|
Imperial Oil CA4530384086 |
106.85 | 103.85 | 106.85 | 106.85 | 3.00 | 2.89 |
09:15 23.04.2026 |
46’961.51 CHF | ||
|
National Bank of Canada CA6330671034 |
125.95 | 126.30 | 125.95 | 125.95 | -0.35 | -0.28 |
09:15 23.04.2026 |
44’844.62 CHF | ||
|
Cameco CA13321L1085 |
106.00 | 106.50 | 106.00 | 111.15 | -0.50 | -0.47 |
19:19 23.04.2026 |
39’840.67 CHF | ||
|
Great-West Lifeco CA39138C1068 |
44.06 | 44.28 | 44.06 | 44.06 | -0.22 | -0.50 |
09:15 23.04.2026 |
36’753.07 CHF | ||
|
Sun Life Financial CA8667961053 |
59.16 | 59.56 | 59.16 | 59.16 | -0.40 | -0.67 |
08:02 23.04.2026 |
30’573.87 CHF | ||
|
Nutrien CA67077M1086 |
61.58 | 60.78 | 61.10 | 61.68 | 0.80 | 1.32 |
19:34 23.04.2026 |
27’415.00 CHF | ||
|
Teck Resources CA8787422044 |
53.60 | 48.11 | 50.26 | 53.66 | 5.49 | 11.41 |
16:00 23.04.2026 |
21’760.95 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.25 | 10.18 | 10.00 | 10.25 | 0.06 | 0.63 |
18:00 23.04.2026 |
15’067.43 CHF | ||
|
Magna CA5592224011 |
52.16 | 52.40 | 52.16 | 52.16 | -0.24 | -0.46 |
09:02 23.04.2026 |
13’490.43 CHF | ||
|
Iamgold CA4509131088 |
14.62 | 14.70 | 14.62 | 14.62 | -0.09 | -0.58 |
08:04 23.04.2026 |
7’778.28 CHF | ||
|
Canadian Tire CA1366812024 |
116.30 | 117.40 | 116.30 | 116.30 | -1.10 | -0.94 |
08:02 23.04.2026 |
5’737.29 CHF | ||
|
Open Text CA6837151068 |
19.89 | 19.84 | 19.88 | 19.89 | 0.06 | 0.28 |
11:56 23.04.2026 |
4’581.87 CHF | ||
|
TransAlta CA89346D1078 |
10.53 | 10.25 | 10.39 | 10.53 | 0.28 | 2.73 |
17:29 23.04.2026 |
2’834.18 CHF | ||
|
BlackBerry CA09228F1036 |
4.58 | 4.82 | 4.58 | 4.58 | -0.24 | -4.90 |
09:15 23.04.2026 |
2’574.10 CHF | ||
|
Bausch Health CA0717341071 |
4.55 | 4.63 | 4.55 | 4.55 | -0.08 | -1.64 |
08:04 23.04.2026 |
1’678.11 CHF | ||
|
Dorel Industries CA25822C2058 |
1.06 | 1.05 | 1.06 | 1.06 | 0.01 | 0.95 |
09:01 23.04.2026 |
33.81 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
