S&P/TSX Composite Index 998291 / XC0009693034
29’868.59
Pkt
-234.89
Pkt
-0.78
%
22:44:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
125.00 | 126.00 | 125.00 | 125.68 | -1.00 | -0.79 |
15:40 07.11.2025 |
165’284.62 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
69.60 | 69.83 | 69.57 | 69.60 | -0.23 | -0.33 |
15:28 07.11.2025 |
111’098.79 CHF | ||
|
Enbridge CA29250N1050 |
41.06 | 40.42 | 40.56 | 41.06 | 0.64 | 1.58 |
09:27 07.11.2025 |
82’785.91 CHF | ||
|
Bank of Montreal CA0636711016 |
106.25 | 105.90 | 106.25 | 106.25 | 0.35 | 0.33 |
08:00 07.11.2025 |
71’307.10 CHF | ||
|
Scotiabank CA0641491075 |
56.68 | 56.60 | 55.26 | 57.07 | 0.08 | 0.14 |
15:29 07.11.2025 |
66’227.96 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
138.75 | 138.15 | 136.20 | 139.75 | 0.60 | 0.43 |
21:55 07.11.2025 |
64’796.95 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
72.69 | 72.01 | 72.69 | 72.69 | 0.68 | 0.94 |
08:00 07.11.2025 |
63’250.36 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.07 | 27.20 | 27.07 | 27.65 | -0.13 | -0.48 |
17:01 07.11.2025 |
53’202.80 CHF | ||
|
Canadian National Railway CA1363751027 |
81.68 | 81.80 | 81.04 | 81.68 | -0.12 | -0.15 |
21:44 07.11.2025 |
47’751.11 CHF | ||
|
Manulife Financial CA56501R1064 |
28.21 | 28.74 | 28.21 | 28.69 | -0.53 | -1.84 |
15:29 07.11.2025 |
45’580.94 CHF | ||
|
Barrick Mining CA06849F1080 |
28.56 | 28.21 | 27.86 | 28.57 | 0.35 | 1.24 |
20:51 07.11.2025 |
44’910.61 CHF | ||
|
Suncor Energy CA8672241079 |
36.69 | 35.72 | 36.35 | 36.69 | 0.97 | 2.72 |
16:59 07.11.2025 |
41’215.57 CHF | ||
|
Imperial Oil CA4530384086 |
78.58 | 77.04 | 78.58 | 78.58 | 1.54 | 2.00 |
08:00 07.11.2025 |
36’622.83 CHF | ||
|
National Bank of Canada CA6330671034 |
96.16 | 97.28 | 96.16 | 96.16 | -1.12 | -1.15 |
08:00 07.11.2025 |
35’153.38 CHF | ||
|
Great-West Lifeco CA39138C1068 |
37.40 | 37.00 | 37.40 | 37.40 | 0.40 | 1.08 |
08:00 07.11.2025 |
32’114.13 CHF | ||
|
Cameco CA13321L1085 |
77.57 | 78.03 | 74.25 | 79.00 | -0.46 | -0.59 |
19:35 07.11.2025 |
31’809.69 CHF | ||
|
Sun Life Financial CA8667961053 |
50.00 | 51.00 | 50.00 | 51.00 | -1.00 | -1.96 |
21:44 07.11.2025 |
26’882.71 CHF | ||
|
Nutrien CA67077M1086 |
48.29 | 47.36 | 47.96 | 48.29 | 0.93 | 1.96 |
17:05 07.11.2025 |
21’939.13 CHF | ||
|
Telus CorpShs CA87971M1032 |
12.60 | 12.50 | 12.40 | 12.60 | 0.10 | 0.80 |
21:55 07.11.2025 |
18’176.69 CHF | ||
|
Teck Resources CA8787422044 |
35.79 | 35.92 | 35.79 | 35.79 | -0.13 | -0.36 |
08:00 07.11.2025 |
16’392.76 CHF | ||
|
Magna CA5592224011 |
42.55 | 43.10 | 42.55 | 42.87 | -0.55 | -1.28 |
15:05 07.11.2025 |
11’324.70 CHF | ||
|
Open Text CA6837151068 |
31.05 | 31.47 | 31.05 | 31.05 | -0.42 | -1.33 |
08:49 07.11.2025 |
7’337.69 CHF | ||
|
Iamgold CA4509131088 |
10.49 | 10.30 | 10.49 | 10.49 | 0.19 | 1.84 |
08:05 07.11.2025 |
5’597.02 CHF | ||
|
Canadian Tire CA1366812024 |
105.50 | 104.60 | 103.60 | 105.50 | 0.90 | 0.86 |
21:44 07.11.2025 |
5’215.53 CHF | ||
|
TransAlta CA89346D1078 |
12.13 | 11.86 | 12.13 | 12.87 | 0.27 | 2.28 |
15:41 07.11.2025 |
3’589.66 CHF | ||
|
BlackBerry CA09228F1036 |
3.92 | 4.00 | 3.92 | 3.98 | -0.08 | -2.07 |
13:51 07.11.2025 |
2’199.41 CHF | ||
|
Bausch Health CA0717341071 |
5.52 | 5.60 | 5.52 | 5.52 | -0.08 | -1.38 |
08:05 07.11.2025 |
2’006.85 CHF | ||
|
Dorel Industries CA25822C2058 |
0.88 | 0.85 | 0.88 | 0.88 | 0.03 | 2.94 |
08:02 07.11.2025 |
27.15 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
