S&P/TSX Composite Index 998291 / XC0009693034
36’475.92
Pkt
17.59
Pkt
0.05
%
22:32:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
182.52 | 182.50 | 181.42 | 182.52 | 0.02 | 0.01 |
15:25 12.08.2026 |
238’324.86 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.96 | 104.58 | 104.96 | 104.96 | 0.38 | 0.36 |
08:04 12.08.2026 |
166’322.44 CHF | ||
|
Bank of Montreal CA0636711016 |
156.44 | 156.88 | 156.44 | 156.44 | -0.44 | -0.28 |
08:04 12.08.2026 |
104’374.61 CHF | ||
|
Enbridge CA29250N1050 |
44.91 | 44.91 | 44.68 | 45.27 | 0.01 | 0.01 |
17:38 12.08.2026 |
91’325.76 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
102.76 | 102.90 | 102.76 | 102.76 | -0.14 | -0.14 |
08:04 12.08.2026 |
89’863.84 CHF | ||
|
Scotiabank CA0641491075 |
76.96 | 76.83 | 76.90 | 76.96 | 0.13 | 0.17 |
15:25 12.08.2026 |
88’793.93 CHF | ||
|
Canadian Natural Resources CA1363851017 |
40.94 | 41.26 | 40.94 | 40.94 | -0.32 | -0.78 |
08:04 12.08.2026 |
79’856.75 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
160.40 | 157.35 | 158.80 | 161.50 | 3.05 | 1.94 |
21:55 12.08.2026 |
74’717.61 CHF | ||
|
Canadian National Railway CA1363751027 |
109.55 | 106.85 | 108.85 | 109.55 | 2.70 | 2.53 |
20:03 12.08.2026 |
61’411.39 CHF | ||
|
Suncor Energy CA8672241079 |
54.44 | 53.92 | 54.44 | 54.44 | 0.52 | 0.96 |
08:04 12.08.2026 |
60’229.57 CHF | ||
|
Manulife Financial CA56501R1064 |
37.87 | 38.13 | 37.82 | 37.87 | -0.27 | -0.69 |
15:25 12.08.2026 |
59’540.48 CHF | ||
|
Barrick Mining CA06849F1080 |
35.80 | 35.00 | 34.85 | 35.80 | 0.80 | 2.29 |
19:50 12.08.2026 |
55’717.73 CHF | ||
|
National Bank of Canada CA6330671034 |
140.05 | 141.20 | 140.05 | 140.05 | -1.15 | -0.81 |
08:04 12.08.2026 |
51’037.61 CHF | ||
|
Imperial Oil CA4530384086 |
111.85 | 111.05 | 111.85 | 111.85 | 0.80 | 0.72 |
08:04 12.08.2026 |
50’615.96 CHF | ||
|
Great-West Lifeco CA39138C1068 |
56.66 | 56.92 | 56.66 | 56.66 | -0.26 | -0.46 |
08:04 12.08.2026 |
47’749.05 CHF | ||
|
Sun Life Financial CA8667961053 |
69.12 | 72.30 | 69.12 | 69.12 | -3.18 | -4.40 |
08:01 12.08.2026 |
37’429.09 CHF | ||
|
Cameco CA13321L1085 |
86.14 | 85.76 | 85.60 | 86.68 | 0.38 | 0.44 |
21:52 12.08.2026 |
34’452.12 CHF | ||
|
Teck Resources CA8787422044 |
56.94 | 57.52 | 56.94 | 56.94 | -0.58 | -1.01 |
08:04 12.08.2026 |
26’681.64 CHF | ||
|
Nutrien CA67077M1086 |
58.06 | 58.00 | 58.06 | 58.06 | 0.06 | 0.10 |
08:04 12.08.2026 |
25’705.76 CHF | ||
|
Magna CA5592224011 |
60.72 | 60.36 | 60.72 | 60.72 | 0.36 | 0.60 |
08:06 12.08.2026 |
15’074.63 CHF | ||
|
Telus CorpShs CA87971M1032 |
8.20 | 8.09 | 8.20 | 8.20 | 0.11 | 1.31 |
15:04 12.08.2026 |
12’378.65 CHF | ||
|
Iamgold CA4509131088 |
16.10 | 15.60 | 15.58 | 16.10 | 0.50 | 3.17 |
11:11 12.08.2026 |
8’638.12 CHF | ||
|
Canadian Tire CA1366812024 |
125.50 | 125.60 | 125.50 | 125.50 | -0.10 | -0.08 |
08:01 12.08.2026 |
6’176.29 CHF | ||
|
Open Text CA6837151068 |
20.36 | 21.33 | 20.36 | 20.36 | -0.97 | -4.55 |
08:26 12.08.2026 |
4’868.03 CHF | ||
|
BlackBerry CA09228F1036 |
7.86 | 7.63 | 7.82 | 7.86 | 0.23 | 2.95 |
13:26 12.08.2026 |
4’217.26 CHF | ||
|
TransAlta CA89346D1078 |
10.71 | 10.54 | 10.71 | 10.71 | 0.17 | 1.61 |
08:04 12.08.2026 |
3’151.09 CHF | ||
|
Bausch Health CA0717341071 |
5.13 | 5.22 | 5.13 | 5.13 | -0.09 | -1.72 |
08:03 12.08.2026 |
1’925.59 CHF | ||
|
Dorel Industries CA25822C2058 |
1.01 | 0.95 | 1.01 | 1.01 | 0.07 | 6.88 |
08:06 12.08.2026 |
31.52 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
