S&P/TSX Composite Index 998291 / XC0009693034
35’584.46
Pkt
-399.52
Pkt
-1.11
%
22:49:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
172.64 | 174.04 | 166.10 | 172.64 | -1.40 | -0.80 |
15:25 15.10.2026 |
224’342.16 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.16 | 104.96 | 104.16 | 104.16 | -0.80 | -0.76 |
08:01 15.10.2026 |
165’468.73 CHF | ||
|
Bank of Montreal CA0636711016 |
144.94 | 148.08 | 144.94 | 144.94 | -3.14 | -2.12 |
08:01 15.10.2026 |
95’357.17 CHF | ||
|
Scotiabank CA0641491075 |
80.53 | 80.44 | 79.90 | 80.53 | 0.09 | 0.11 |
15:43 15.10.2026 |
92’227.39 CHF | ||
|
Enbridge CA29250N1050 |
42.19 | 42.50 | 42.07 | 42.65 | -0.32 | -0.74 |
14:31 15.10.2026 |
89’393.67 CHF | ||
|
Canadian Natural Resources CA1363851017 |
45.33 | 46.70 | 45.33 | 45.33 | -1.37 | -2.93 |
08:01 15.10.2026 |
89’251.77 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
97.57 | 99.07 | 97.57 | 97.57 | -1.50 | -1.51 |
08:01 15.10.2026 |
83’949.44 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
159.55 | 158.05 | 158.55 | 161.90 | 1.50 | 0.95 |
15:32 15.10.2026 |
78’502.33 CHF | ||
|
Suncor Energy CA8672241079 |
67.51 | 68.15 | 67.20 | 67.51 | -0.64 | -0.94 |
15:21 15.10.2026 |
72’910.36 CHF | ||
|
Canadian National Railway CA1363751027 |
108.15 | 105.70 | 106.35 | 108.15 | 2.45 | 2.32 |
10:09 15.10.2026 |
59’755.21 CHF | ||
|
Manulife Financial CA56501R1064 |
38.39 | 38.65 | 38.30 | 38.40 | -0.27 | -0.69 |
15:25 15.10.2026 |
59’607.18 CHF | ||
|
Barrick Mining CA06849F1080 |
35.00 | 34.75 | 34.95 | 35.20 | 0.25 | 0.72 |
15:44 15.10.2026 |
55’400.23 CHF | ||
|
Imperial Oil CA4530384086 |
114.75 | 114.70 | 114.75 | 114.75 | 0.05 | 0.04 |
08:01 15.10.2026 |
51’855.58 CHF | ||
|
Great-West Lifeco CA39138C1068 |
56.46 | 56.22 | 56.46 | 56.46 | 0.24 | 0.43 |
08:01 15.10.2026 |
46’758.71 CHF | ||
|
National Bank of Canada CA6330671034 |
125.75 | 126.85 | 125.75 | 125.75 | -1.10 | -0.87 |
08:01 15.10.2026 |
45’719.97 CHF | ||
|
Sun Life Financial CA8667961053 |
68.86 | 68.84 | 68.86 | 68.86 | 0.02 | 0.03 |
08:04 15.10.2026 |
35’961.73 CHF | ||
|
Cameco CA13321L1085 |
70.00 | 73.26 | 70.00 | 72.66 | -3.26 | -4.45 |
15:57 15.10.2026 |
31’152.54 CHF | ||
|
Nutrien CA67077M1086 |
61.96 | 62.82 | 61.96 | 62.36 | -0.86 | -1.37 |
16:19 15.10.2026 |
27’552.80 CHF | ||
|
Teck Resources CA8787422044 |
57.14 | 59.38 | 57.14 | 57.14 | -2.24 | -3.77 |
08:01 15.10.2026 |
27’329.84 CHF | ||
|
Magna CA5592224011 |
57.16 | 58.10 | 57.16 | 57.16 | -0.94 | -1.62 |
08:01 15.10.2026 |
14’377.13 CHF | ||
|
Telus CorpShs CA87971M1032 |
6.75 | 7.00 | 6.75 | 6.75 | -0.25 | -3.58 |
14:45 15.10.2026 |
10’524.66 CHF | ||
|
Iamgold CA4509131088 |
15.40 | 16.42 | 15.40 | 15.40 | -1.02 | -6.21 |
08:07 15.10.2026 |
8’660.25 CHF | ||
|
Canadian Tire CA1366812024 |
121.90 | 120.50 | 121.90 | 121.90 | 1.40 | 1.16 |
08:04 15.10.2026 |
5’843.21 CHF | ||
|
Open Text CA6837151068 |
22.02 | 22.08 | 22.02 | 22.02 | -0.06 | -0.27 |
08:46 15.10.2026 |
5’014.61 CHF | ||
|
BlackBerry CA09228F1036 |
7.30 | 7.53 | 7.05 | 7.30 | -0.23 | -2.99 |
16:16 15.10.2026 |
4’141.68 CHF | ||
|
TransAlta CA89346D1078 |
11.24 | 11.69 | 11.24 | 11.24 | -0.45 | -3.85 |
08:01 15.10.2026 |
3’466.43 CHF | ||
|
Bausch Health CA0717341071 |
4.98 | 4.98 | 4.98 | 4.98 | 0.00 | -0.08 |
08:07 15.10.2026 |
1’824.55 CHF | ||
|
Dorel Industries CA25822C2058 |
0.88 | 0.86 | 0.88 | 0.88 | 0.02 | 2.33 |
08:01 15.10.2026 |
28.13 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
