S&P/TSX Composite Index 998291 / XC0009693034
34’960.32
Pkt
-303.53
Pkt
-0.86
%
23:15:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
184.04 | 189.18 | 184.04 | 184.40 | -5.14 | -2.72 |
15:25 21.07.2026 |
242’187.36 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
105.56 | 105.90 | 105.56 | 105.56 | -0.34 | -0.32 |
08:03 21.07.2026 |
168’885.90 CHF | ||
|
Bank of Montreal CA0636711016 |
155.44 | 158.34 | 155.44 | 155.44 | -2.90 | -1.83 |
08:03 21.07.2026 |
103’927.96 CHF | ||
|
Enbridge CA29250N1050 |
48.50 | 49.94 | 48.50 | 48.97 | -1.44 | -2.88 |
15:42 21.07.2026 |
100’030.96 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
103.14 | 105.42 | 103.14 | 103.14 | -2.28 | -2.16 |
08:03 21.07.2026 |
90’824.84 CHF | ||
|
Scotiabank CA0641491075 |
76.65 | 77.60 | 75.81 | 76.74 | -0.95 | -1.22 |
16:15 21.07.2026 |
89’061.66 CHF | ||
|
Canadian Natural Resources CA1363851017 |
38.16 | 38.72 | 38.16 | 38.16 | -0.56 | -1.43 |
08:03 21.07.2026 |
73’699.77 CHF | ||
|
Canadian National Railway CA1363751027 |
111.50 | 111.70 | 110.80 | 111.50 | -0.20 | -0.18 |
17:58 21.07.2026 |
63’306.54 CHF | ||
|
Suncor Energy CA8672241079 |
54.10 | 54.56 | 54.10 | 54.10 | -0.46 | -0.84 |
08:03 21.07.2026 |
59’611.01 CHF | ||
|
Manulife Financial CA56501R1064 |
37.20 | 37.82 | 37.14 | 37.20 | -0.63 | -1.65 |
15:25 21.07.2026 |
58’467.44 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
123.75 | 119.45 | 121.10 | 124.45 | 4.30 | 3.60 |
21:55 21.07.2026 |
56’400.00 CHF | ||
|
National Bank of Canada CA6330671034 |
142.15 | 145.80 | 142.15 | 142.15 | -3.65 | -2.50 |
08:03 21.07.2026 |
52’280.43 CHF | ||
|
Great-West Lifeco CA39138C1068 |
57.16 | 57.86 | 57.16 | 57.16 | -0.70 | -1.21 |
08:03 21.07.2026 |
48’394.56 CHF | ||
|
Imperial Oil CA4530384086 |
107.10 | 107.50 | 107.10 | 107.10 | -0.40 | -0.37 |
08:03 21.07.2026 |
47’944.87 CHF | ||
|
Barrick Mining CA06849F1080 |
31.90 | 30.80 | 31.10 | 31.90 | 1.10 | 3.57 |
18:22 21.07.2026 |
47’276.47 CHF | ||
|
Sun Life Financial CA8667961053 |
70.14 | 69.86 | 70.14 | 70.14 | 0.28 | 0.40 |
08:01 21.07.2026 |
36’669.25 CHF | ||
|
Cameco CA13321L1085 |
77.90 | 74.38 | 74.42 | 77.90 | 3.52 | 4.73 |
21:43 21.07.2026 |
30’127.32 CHF | ||
|
Nutrien CA67077M1086 |
58.26 | 58.90 | 58.26 | 58.26 | -0.64 | -1.09 |
08:03 21.07.2026 |
26’089.38 CHF | ||
|
Teck Resources CA8787422044 |
48.19 | 48.08 | 47.90 | 48.31 | 0.11 | 0.23 |
15:37 21.07.2026 |
21’809.31 CHF | ||
|
Magna CA5592224011 |
59.90 | 57.98 | 57.62 | 59.90 | 1.92 | 3.31 |
17:52 21.07.2026 |
14’629.03 CHF | ||
|
Telus CorpShs CA87971M1032 |
9.00 | 9.67 | 9.00 | 9.00 | -0.67 | -6.90 |
15:36 21.07.2026 |
13’218.36 CHF | ||
|
Iamgold CA4509131088 |
13.00 | 12.27 | 12.28 | 13.00 | 0.73 | 5.95 |
17:07 21.07.2026 |
6’594.25 CHF | ||
|
Canadian Tire CA1366812024 |
122.40 | 122.70 | 122.40 | 122.40 | -0.30 | -0.24 |
08:01 21.07.2026 |
5’929.80 CHF | ||
|
Open Text CA6837151068 |
20.02 | 20.26 | 20.02 | 20.02 | -0.24 | -1.18 |
08:22 21.07.2026 |
4’565.59 CHF | ||
|
BlackBerry CA09228F1036 |
8.00 | 7.75 | 7.78 | 8.00 | 0.25 | 3.23 |
11:53 21.07.2026 |
4’259.45 CHF | ||
|
TransAlta CA89346D1078 |
11.92 | 11.44 | 11.92 | 11.92 | 0.48 | 4.20 |
10:03 21.07.2026 |
3’196.56 CHF | ||
|
Bausch Health CA0717341071 |
3.76 | 3.95 | 3.76 | 3.85 | -0.19 | -4.76 |
15:46 21.07.2026 |
1’460.51 CHF | ||
|
Dorel Industries CA25822C2058 |
0.92 | 0.97 | 0.92 | 0.92 | -0.05 | -4.66 |
08:03 21.07.2026 |
31.58 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
