S&P/TSX Composite Index 998291 / XC0009693034
32’840.60
Pkt
-279.23
Pkt
-0.84
%
22:01:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
142.10 | 141.58 | 141.38 | 142.66 | 0.52 | 0.37 |
15:25 13.03.2026 |
179’080.24 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
81.67 | 82.40 | 81.67 | 81.67 | -0.73 | -0.89 |
08:01 13.03.2026 |
125’079.49 CHF | ||
|
Enbridge CA29250N1050 |
46.75 | 47.05 | 46.59 | 47.26 | -0.30 | -0.64 |
14:27 13.03.2026 |
92’100.40 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
180.95 | 188.35 | 180.95 | 188.85 | -7.40 | -3.93 |
21:55 13.03.2026 |
86’105.73 CHF | ||
|
Canadian Natural Resources CA1363851017 |
42.61 | 40.67 | 42.61 | 42.85 | 1.94 | 4.77 |
19:06 13.03.2026 |
79’684.45 CHF | ||
|
Bank of Montreal CA0636711016 |
120.80 | 121.95 | 120.80 | 120.80 | -1.15 | -0.94 |
08:01 13.03.2026 |
77’228.65 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
85.05 | 85.00 | 84.10 | 85.05 | 0.05 | 0.06 |
12:36 13.03.2026 |
70’670.40 CHF | ||
|
Scotiabank CA0641491075 |
59.51 | 60.95 | 59.51 | 61.01 | -1.44 | -2.36 |
21:01 13.03.2026 |
67’852.86 CHF | ||
|
Barrick Mining CA06849F1080 |
36.97 | 38.57 | 36.97 | 38.74 | -1.60 | -4.15 |
20:27 13.03.2026 |
58’650.50 CHF | ||
|
Suncor Energy CA8672241079 |
52.26 | 50.20 | 51.74 | 52.34 | 2.06 | 4.10 |
14:14 13.03.2026 |
55’817.01 CHF | ||
|
Canadian National Railway CA1363751027 |
92.10 | 89.98 | 90.00 | 92.10 | 2.12 | 2.36 |
21:47 13.03.2026 |
49’944.34 CHF | ||
|
Imperial Oil CA4530384086 |
107.00 | 105.20 | 105.10 | 107.00 | 1.80 | 1.71 |
14:09 13.03.2026 |
46’229.43 CHF | ||
|
Manulife Financial CA56501R1064 |
29.28 | 29.11 | 29.03 | 29.28 | 0.17 | 0.58 |
15:25 13.03.2026 |
44’227.39 CHF | ||
|
National Bank of Canada CA6330671034 |
115.70 | 116.55 | 115.70 | 115.70 | -0.85 | -0.73 |
08:01 13.03.2026 |
40’539.13 CHF | ||
|
Cameco CA13321L1085 |
97.46 | 99.13 | 92.25 | 101.62 | -1.67 | -1.68 |
16:35 13.03.2026 |
39’501.56 CHF | ||
|
Great-West Lifeco CA39138C1068 |
39.60 | 39.40 | 39.60 | 39.60 | 0.20 | 0.51 |
08:01 13.03.2026 |
32’553.17 CHF | ||
|
Nutrien CA67077M1086 |
72.34 | 73.60 | 72.00 | 75.66 | -1.26 | -1.71 |
20:50 13.03.2026 |
31’779.04 CHF | ||
|
Sun Life Financial CA8667961053 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
21:47 13.03.2026 |
27’396.44 CHF | ||
|
Teck Resources CA8787422044 |
42.85 | 45.48 | 42.85 | 44.77 | -2.63 | -5.78 |
17:08 13.03.2026 |
19’968.45 CHF | ||
|
Telus CorpShs CA87971M1032 |
11.20 | 11.80 | 11.10 | 12.10 | -0.60 | -5.08 |
21:55 13.03.2026 |
16’221.08 CHF | ||
|
Magna CA5592224011 |
48.97 | 49.71 | 48.96 | 48.97 | -0.74 | -1.49 |
08:30 13.03.2026 |
12’383.45 CHF | ||
|
Iamgold CA4509131088 |
18.51 | 18.52 | 18.51 | 18.51 | -0.01 | -0.05 |
08:07 13.03.2026 |
9’918.76 CHF | ||
|
Canadian Tire CA1366812024 |
118.70 | 118.20 | 118.50 | 118.70 | 0.50 | 0.42 |
21:47 13.03.2026 |
5’671.45 CHF | ||
|
Open Text CA6837151068 |
20.19 | 20.58 | 20.19 | 20.19 | -0.39 | -1.90 |
08:36 13.03.2026 |
4’604.98 CHF | ||
|
TransAlta CA89346D1078 |
10.86 | 11.17 | 10.85 | 11.00 | -0.31 | -2.73 |
18:53 13.03.2026 |
2’983.09 CHF | ||
|
BlackBerry CA09228F1036 |
2.90 | 2.98 | 2.90 | 2.94 | -0.08 | -2.65 |
16:26 13.03.2026 |
1’587.64 CHF | ||
|
Bausch Health CA0717341071 |
4.11 | 4.54 | 4.11 | 4.11 | -0.42 | -9.28 |
08:07 13.03.2026 |
1’473.96 CHF | ||
|
Dorel Industries CA25822C2058 |
1.08 | 1.09 | 1.08 | 1.08 | -0.01 | -0.92 |
08:00 13.03.2026 |
35.01 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
