S&P/TSX Composite Index 998291 / XC0009693034
36’335.61
Pkt
326.21
Pkt
0.91
%
22:46:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
165.28 | 177.60 | 0.00 | 0.00 | -12.32 | -6.94 |
07:42 24.09.2026 |
232’771.54 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.30 | 107.02 | 0.00 | 0.00 | -2.72 | -2.54 |
07:35 24.09.2026 |
170’574.97 CHF | ||
|
Bank of Montreal CA0636711016 |
148.80 | 151.92 | 0.00 | 0.00 | -3.12 | -2.05 |
07:31 24.09.2026 |
99’612.41 CHF | ||
|
Scotiabank CA0641491075 |
80.82 | 82.00 | 0.00 | 0.00 | -1.18 | -1.44 |
07:41 24.09.2026 |
95’279.61 CHF | ||
|
Enbridge CA29250N1050 |
41.87 | 42.33 | 0.00 | 0.00 | -0.46 | -1.09 |
07:38 24.09.2026 |
89’442.43 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
97.18 | 100.06 | 0.00 | 0.00 | -2.88 | -2.88 |
07:38 24.09.2026 |
85’798.59 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
171.00 | 171.75 | 0.00 | 0.00 | -0.75 | -0.44 |
07:38 24.09.2026 |
85’387.04 CHF | ||
|
Canadian Natural Resources CA1363851017 |
41.52 | 41.74 | 0.00 | 0.00 | -0.22 | -0.52 |
07:41 24.09.2026 |
81’091.16 CHF | ||
|
Suncor Energy CA8672241079 |
59.32 | 58.77 | 0.00 | 0.00 | 0.55 | 0.94 |
07:42 24.09.2026 |
64’346.35 CHF | ||
|
Manulife Financial CA56501R1064 |
38.04 | 38.45 | 0.00 | 0.00 | -0.41 | -1.07 |
07:43 24.09.2026 |
60’292.38 CHF | ||
|
Canadian National Railway CA1363751027 |
104.40 | 105.05 | 0.00 | 0.00 | -0.65 | -0.62 |
07:42 24.09.2026 |
59’522.63 CHF | ||
|
Barrick Mining CA06849F1080 |
37.05 | 37.15 | 0.00 | 0.00 | -0.10 | -0.27 |
07:25 24.09.2026 |
59’469.81 CHF | ||
|
Imperial Oil CA4530384086 |
108.65 | 108.25 | 0.00 | 0.00 | 0.40 | 0.37 |
07:25 24.09.2026 |
49’386.99 CHF | ||
|
National Bank of Canada CA6330671034 |
130.40 | 133.00 | 0.00 | 0.00 | -2.60 | -1.95 |
07:42 24.09.2026 |
48’556.47 CHF | ||
|
Great-West Lifeco CA39138C1068 |
57.60 | 57.56 | 0.00 | 0.00 | 0.04 | 0.07 |
07:37 24.09.2026 |
48’497.23 CHF | ||
|
Sun Life Financial CA8667961053 |
69.34 | 69.68 | 0.00 | 0.00 | -0.34 | -0.49 |
07:42 24.09.2026 |
36’924.37 CHF | ||
|
Cameco CA13321L1085 |
79.42 | 80.00 | 0.00 | 0.00 | -0.58 | -0.73 |
07:37 24.09.2026 |
33’930.72 CHF | ||
|
Nutrien CA67077M1086 |
65.58 | 66.40 | 0.00 | 0.00 | -0.82 | -1.23 |
07:25 24.09.2026 |
29’568.40 CHF | ||
|
Teck Resources CA8787422044 |
57.88 | 60.92 | 0.00 | 0.00 | -3.04 | -4.99 |
07:36 24.09.2026 |
27’804.49 CHF | ||
|
Magna CA5592224011 |
55.76 | 55.72 | 0.00 | 0.00 | 0.04 | 0.07 |
07:35 24.09.2026 |
13’945.81 CHF | ||
|
Telus CorpShs CA87971M1032 |
7.40 | 7.19 | 0.00 | 0.00 | 0.20 | 2.84 |
07:30 24.09.2026 |
11’230.26 CHF | ||
|
Iamgold CA4509131088 |
17.29 | 17.45 | 0.00 | 0.00 | -0.16 | -0.89 |
07:41 24.09.2026 |
9’826.83 CHF | ||
|
Canadian Tire CA1366812024 |
116.20 | 116.70 | 0.00 | 0.00 | -0.50 | -0.43 |
07:16 24.09.2026 |
5’736.48 CHF | ||
|
Open Text CA6837151068 |
20.08 | 19.98 | 0.00 | 0.00 | 0.10 | 0.50 |
07:39 24.09.2026 |
4’580.27 CHF | ||
|
BlackBerry CA09228F1036 |
7.41 | 7.35 | 0.00 | 0.00 | 0.06 | 0.75 |
07:43 24.09.2026 |
4’152.54 CHF | ||
|
TransAlta CA89346D1078 |
10.34 | 10.35 | 0.00 | 0.00 | -0.02 | -0.14 |
07:36 24.09.2026 |
3’108.18 CHF | ||
|
Bausch Health CA0717341071 |
4.73 | 4.98 | 0.00 | 0.00 | -0.25 | -4.94 |
07:38 24.09.2026 |
1’786.17 CHF | ||
|
Dorel Industries CA25822C2058 |
0.89 | 0.88 | 0.00 | 0.00 | 0.01 | 1.14 |
07:35 24.09.2026 |
29.19 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
