S&P/TSX Composite Index 998291 / XC0009693034
25’534.49
Pkt
-35.35
Pkt
-0.14
%
22:46:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
114.26 | 113.72 | 113.08 | 114.26 | 0.54 | 0.47 |
15:29 07.02.2025 |
153’990.15 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
55.59 | 55.18 | 55.59 | 55.59 | 0.41 | 0.74 |
08:02 07.02.2025 |
92’362.25 CHF | ||
|
Enbridge CA29250N1050 |
42.77 | 42.19 | 42.45 | 42.77 | 0.58 | 1.37 |
13:12 07.02.2025 |
87’953.25 CHF | ||
|
Bank of Montreal CA0636711016 |
95.54 | 94.50 | 95.54 | 95.54 | 1.04 | 1.10 |
08:02 07.02.2025 |
66’298.02 CHF | ||
|
Canadian Natural Resources CA1363851017 |
29.45 | 29.84 | 29.45 | 29.45 | -0.39 | -1.31 |
08:02 07.02.2025 |
59’055.17 CHF | ||
|
Canadian National Railway CA1363751027 |
98.16 | 99.84 | 98.16 | 99.26 | -1.68 | -1.68 |
21:42 07.02.2025 |
59’054.66 CHF | ||
|
Scotiabank CA0641491075 |
49.19 | 49.00 | 48.87 | 49.29 | 0.19 | 0.39 |
17:35 07.02.2025 |
57’077.78 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
59.30 | 59.14 | 59.30 | 59.30 | 0.16 | 0.27 |
08:02 07.02.2025 |
52’838.50 CHF | ||
|
Manulife Financial CA56501R1064 |
28.41 | 28.44 | 28.41 | 28.44 | -0.03 | -0.11 |
09:59 07.02.2025 |
47’874.99 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
95.74 | 94.52 | 95.02 | 96.44 | 1.22 | 1.29 |
21:50 07.02.2025 |
45’233.03 CHF | ||
|
Suncor Energy CA8672241079 |
36.86 | 37.09 | 36.86 | 36.86 | -0.23 | -0.62 |
08:02 07.02.2025 |
44’025.34 CHF | ||
|
Imperial Oil CA4530384086 |
63.98 | 63.70 | 63.98 | 63.98 | 0.28 | 0.44 |
08:02 07.02.2025 |
31’806.82 CHF | ||
|
Great-West Lifeco CA39138C1068 |
35.20 | 31.60 | 35.20 | 35.20 | 3.60 | 11.39 |
08:02 07.02.2025 |
31’093.53 CHF | ||
|
Sun Life Financial CA8667961053 |
57.00 | 55.50 | 56.50 | 57.00 | 1.50 | 2.70 |
21:42 07.02.2025 |
30’872.22 CHF | ||
|
National Bank of Canada CA6330671034 |
85.06 | 85.04 | 85.06 | 85.06 | 0.02 | 0.02 |
08:04 07.02.2025 |
28’205.49 CHF | ||
|
Barrick Gold CA0679011084 |
16.55 | 16.50 | 16.55 | 16.80 | 0.05 | 0.30 |
20:21 07.02.2025 |
27’397.50 CHF | ||
|
Nutrien CA67077M1086 |
48.50 | 49.66 | 48.42 | 49.08 | -1.16 | -2.34 |
16:01 07.02.2025 |
22’717.01 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.80 | 13.90 | 13.80 | 14.00 | -0.10 | -0.72 |
21:55 07.02.2025 |
19’965.64 CHF | ||
|
Teck Resources CA8787422044 |
40.76 | 41.53 | 40.73 | 40.76 | -0.77 | -1.85 |
10:45 07.02.2025 |
19’661.03 CHF | ||
|
Cameco CA13321L1085 |
48.37 | 47.70 | 46.80 | 48.37 | 0.67 | 1.40 |
19:37 07.02.2025 |
19’314.95 CHF | ||
|
Magna CA5592224011 |
36.76 | 37.48 | 36.76 | 36.95 | -0.72 | -1.92 |
15:01 07.02.2025 |
10’063.00 CHF | ||
|
Open Text CA6837151068 |
29.66 | 29.06 | 29.66 | 29.66 | 0.60 | 2.06 |
08:46 07.02.2025 |
7’155.85 CHF | ||
|
Canadian Tire CA1366812024 |
105.30 | 107.00 | 105.30 | 105.40 | -1.70 | -1.59 |
21:42 07.02.2025 |
5’584.79 CHF | ||
|
Iamgold CA4509131088 |
6.22 | 6.34 | 6.12 | 6.22 | -0.12 | -1.86 |
09:11 07.02.2025 |
3’361.29 CHF | ||
|
TransAlta CA89346D1078 |
10.35 | 10.38 | 10.35 | 10.36 | -0.04 | -0.34 |
10:59 07.02.2025 |
2’955.12 CHF | ||
|
BlackBerry CA09228F1036 |
5.11 | 4.87 | 4.96 | 5.20 | 0.24 | 4.84 |
11:53 07.02.2025 |
2’780.46 CHF | ||
|
Bausch Health CA0717341071 |
6.25 | 7.00 | 6.25 | 6.25 | -0.75 | -10.71 |
08:09 07.02.2025 |
2’194.83 CHF | ||
|
Dorel Industries CA25822C2058 |
3.22 | 3.18 | 3.22 | 3.22 | 0.04 | 1.26 |
08:02 07.02.2025 |
99.74 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
