S&P/TSX Composite Index 998291 / XC0009693034
31’660.73
Pkt
169.88
Pkt
0.54
%
22:32:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
140.94 | 139.00 | 140.94 | 143.28 | 1.94 | 1.40 |
15:29 12.12.2025 |
186’020.10 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
77.60 | 77.50 | 77.60 | 77.96 | 0.10 | 0.13 |
17:11 12.12.2025 |
123’380.69 CHF | ||
|
Enbridge CA29250N1050 |
40.70 | 40.40 | 40.23 | 40.70 | 0.30 | 0.73 |
19:44 12.12.2025 |
82’198.57 CHF | ||
|
Bank of Montreal CA0636711016 |
113.10 | 110.10 | 112.00 | 113.10 | 3.00 | 2.72 |
13:01 12.12.2025 |
74’487.62 CHF | ||
|
Scotiabank CA0641491075 |
61.36 | 61.10 | 61.36 | 62.17 | 0.26 | 0.43 |
15:29 12.12.2025 |
71’696.83 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
78.63 | 77.83 | 78.63 | 78.63 | 0.80 | 1.03 |
08:07 12.12.2025 |
68’316.11 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
142.85 | 144.70 | 142.85 | 148.40 | -1.85 | -1.28 |
21:55 12.12.2025 |
68’075.13 CHF | ||
|
Barrick Mining CA06849F1080 |
36.84 | 37.02 | 36.00 | 37.78 | -0.18 | -0.49 |
20:25 12.12.2025 |
57’945.07 CHF | ||
|
Canadian Natural Resources CA1363851017 |
28.04 | 28.50 | 27.80 | 28.04 | -0.46 | -1.61 |
15:28 12.12.2025 |
54’891.66 CHF | ||
|
Canadian National Railway CA1363751027 |
83.42 | 83.52 | 83.14 | 83.68 | -0.10 | -0.12 |
21:45 12.12.2025 |
47’959.97 CHF | ||
|
Manulife Financial CA56501R1064 |
29.67 | 30.03 | 29.67 | 30.31 | -0.36 | -1.20 |
15:29 12.12.2025 |
47’768.41 CHF | ||
|
Suncor Energy CA8672241079 |
37.56 | 37.96 | 37.56 | 37.56 | -0.40 | -1.05 |
08:07 12.12.2025 |
42’312.33 CHF | ||
|
National Bank of Canada CA6330671034 |
106.80 | 106.80 | 106.80 | 106.80 | 0.00 | 0.00 |
08:07 12.12.2025 |
38’902.90 CHF | ||
|
Imperial Oil CA4530384086 |
78.24 | 78.06 | 78.24 | 78.24 | 0.18 | 0.23 |
08:07 12.12.2025 |
36’471.28 CHF | ||
|
Great-West Lifeco CA39138C1068 |
40.80 | 40.40 | 40.80 | 40.80 | 0.40 | 0.99 |
08:07 12.12.2025 |
34’731.40 CHF | ||
|
Cameco CA13321L1085 |
76.15 | 82.00 | 75.97 | 82.22 | -5.85 | -7.13 |
17:42 12.12.2025 |
33’149.93 CHF | ||
|
Sun Life Financial CA8667961053 |
50.50 | 50.00 | 50.00 | 50.50 | 0.50 | 1.00 |
21:45 12.12.2025 |
26’475.91 CHF | ||
|
Nutrien CA67077M1086 |
53.10 | 50.04 | 52.00 | 53.10 | 3.06 | 6.12 |
20:39 12.12.2025 |
23’445.98 CHF | ||
|
Teck Resources CA8787422044 |
38.59 | 37.06 | 38.07 | 38.65 | 1.53 | 4.13 |
12:03 12.12.2025 |
17’489.98 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.70 | 10.80 | 10.60 | 11.20 | -0.10 | -0.93 |
21:55 12.12.2025 |
15’737.02 CHF | ||
|
Magna CA5592224011 |
43.95 | 43.28 | 43.95 | 43.95 | 0.67 | 1.55 |
08:04 12.12.2025 |
11’607.85 CHF | ||
|
Iamgold CA4509131088 |
13.40 | 13.70 | 13.40 | 13.90 | -0.30 | -2.19 |
17:03 12.12.2025 |
7’294.03 CHF | ||
|
Open Text CA6837151068 |
28.23 | 28.35 | 28.23 | 28.23 | -0.12 | -0.42 |
08:08 12.12.2025 |
6’694.56 CHF | ||
|
Canadian Tire CA1366812024 |
102.90 | 102.40 | 101.60 | 102.90 | 0.50 | 0.49 |
21:45 12.12.2025 |
5’055.57 CHF | ||
|
TransAlta CA89346D1078 |
12.19 | 12.23 | 12.19 | 12.19 | -0.04 | -0.29 |
08:07 12.12.2025 |
3’405.29 CHF | ||
|
Bausch Health CA0717341071 |
5.72 | 5.53 | 5.72 | 5.72 | 0.19 | 3.46 |
08:03 12.12.2025 |
2’067.40 CHF | ||
|
BlackBerry CA09228F1036 |
3.67 | 3.67 | 3.67 | 3.68 | 0.00 | 0.08 |
15:23 12.12.2025 |
2’046.01 CHF | ||
|
Dorel Industries CA25822C2058 |
0.91 | 0.94 | 0.91 | 0.91 | -0.03 | -3.19 |
08:04 12.12.2025 |
28.30 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
