S&P/TSX Composite Index 998291 / XC0009693034
31’923.52
Pkt
-1’092.61
Pkt
-3.31
%
22:38:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
140.10 | 141.36 | 138.78 | 140.10 | -1.26 | -0.89 |
15:25 02.02.2026 |
179’847.70 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
77.79 | 78.89 | 77.79 | 77.79 | -1.10 | -1.39 |
08:31 02.02.2026 |
121’806.93 CHF | ||
|
Enbridge CA29250N1050 |
41.41 | 40.84 | 40.83 | 41.41 | 0.57 | 1.40 |
10:34 02.02.2026 |
82’140.81 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
158.70 | 159.05 | 146.25 | 163.95 | -0.35 | -0.22 |
17:01 02.02.2026 |
73’620.25 CHF | ||
|
Scotiabank CA0641491075 |
63.78 | 63.11 | 62.36 | 63.78 | 0.67 | 1.06 |
17:02 02.02.2026 |
71’301.23 CHF | ||
|
Bank of Montreal CA0636711016 |
113.05 | 117.40 | 113.05 | 113.05 | -4.35 | -3.71 |
08:31 02.02.2026 |
67’087.96 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
76.81 | 78.96 | 76.81 | 76.81 | -2.15 | -2.72 |
08:31 02.02.2026 |
66’059.92 CHF | ||
|
Canadian Natural Resources CA1363851017 |
29.85 | 31.30 | 29.85 | 29.85 | -1.45 | -4.63 |
08:36 02.02.2026 |
59’750.56 CHF | ||
|
Barrick Mining CA06849F1080 |
38.59 | 38.45 | 35.22 | 39.20 | 0.14 | 0.36 |
17:08 02.02.2026 |
59’500.04 CHF | ||
|
Manulife Financial CA56501R1064 |
32.13 | 32.12 | 31.74 | 32.13 | 0.01 | 0.03 |
15:25 02.02.2026 |
49’514.85 CHF | ||
|
Suncor Energy CA8672241079 |
42.63 | 44.26 | 42.63 | 42.63 | -1.63 | -3.68 |
08:31 02.02.2026 |
48’979.46 CHF | ||
|
Canadian National Railway CA1363751027 |
80.32 | 81.20 | 79.92 | 81.80 | -0.88 | -1.08 |
17:13 02.02.2026 |
45’676.00 CHF | ||
|
Imperial Oil CA4530384086 |
82.36 | 87.64 | 82.36 | 82.36 | -5.28 | -6.02 |
08:36 02.02.2026 |
38’724.03 CHF | ||
|
Cameco CA13321L1085 |
103.32 | 103.80 | 97.28 | 104.34 | -0.48 | -0.46 |
17:16 02.02.2026 |
37’762.25 CHF | ||
|
National Bank of Canada CA6330671034 |
99.62 | 100.70 | 99.62 | 99.62 | -1.08 | -1.07 |
08:31 02.02.2026 |
35’843.74 CHF | ||
|
Great-West Lifeco CA39138C1068 |
39.20 | 39.00 | 39.20 | 39.20 | 0.20 | 0.51 |
08:31 02.02.2026 |
32’728.13 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:03 02.02.2026 |
27’095.11 CHF | ||
|
Nutrien CA67077M1086 |
58.50 | 58.20 | 58.36 | 58.50 | 0.30 | 0.52 |
15:32 02.02.2026 |
25’671.24 CHF | ||
|
Teck Resources CA8787422044 |
46.49 | 45.78 | 43.58 | 46.75 | 0.71 | 1.55 |
16:47 02.02.2026 |
20’213.39 CHF | ||
|
Telus CorpShs CA87971M1032 |
11.70 | 11.60 | 11.00 | 11.80 | 0.10 | 0.86 |
16:10 02.02.2026 |
16’694.60 CHF | ||
|
Magna CA5592224011 |
43.08 | 43.94 | 42.74 | 43.08 | -0.86 | -1.96 |
15:21 02.02.2026 |
11’113.63 CHF | ||
|
Iamgold CA4509131088 |
15.38 | 15.18 | 13.98 | 15.38 | 0.20 | 1.28 |
16:22 02.02.2026 |
8’315.37 CHF | ||
|
Canadian Tire CA1366812024 |
102.10 | 103.40 | 102.10 | 102.10 | -1.30 | -1.26 |
08:03 02.02.2026 |
5’025.94 CHF | ||
|
Open Text CA6837151068 |
21.31 | 21.86 | 21.04 | 21.31 | -0.55 | -2.52 |
16:48 02.02.2026 |
4’965.59 CHF | ||
|
TransAlta CA89346D1078 |
10.46 | 11.48 | 10.46 | 10.46 | -1.02 | -8.89 |
08:31 02.02.2026 |
2’924.75 CHF | ||
|
Bausch Health CA0717341071 |
4.53 | 4.38 | 4.53 | 4.53 | 0.15 | 3.33 |
08:25 02.02.2026 |
1’639.39 CHF | ||
|
BlackBerry CA09228F1036 |
3.03 | 3.07 | 2.95 | 3.03 | -0.05 | -1.53 |
15:06 02.02.2026 |
1’621.53 CHF | ||
|
Dorel Industries CA25822C2058 |
1.20 | 1.16 | 1.20 | 1.20 | 0.04 | 3.45 |
08:21 02.02.2026 |
36.83 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
