S&P/TSX Composite Index 998291 / XC0009693034
34’290.73
Pkt
151.85
Pkt
0.44
%
22:48:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
154.24 | 154.82 | 0.00 | 0.00 | -0.58 | -0.37 |
15:25 13.05.2026 |
199’020.79 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
91.65 | 90.54 | 0.00 | 0.00 | 1.11 | 1.23 |
08:10 13.05.2026 |
142’208.09 CHF | ||
|
Enbridge CA29250N1050 |
47.15 | 46.58 | 0.00 | 0.00 | 0.58 | 1.23 |
15:49 13.05.2026 |
93’640.18 CHF | ||
|
Bank of Montreal CA0636711016 |
129.44 | 129.30 | 0.00 | 0.00 | 0.14 | 0.11 |
08:10 13.05.2026 |
84’190.64 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
94.83 | 94.43 | 0.00 | 0.00 | 0.40 | 0.42 |
08:10 13.05.2026 |
80’795.23 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
167.00 | 168.15 | 0.00 | 0.00 | -1.15 | -0.68 |
21:55 13.05.2026 |
77’209.61 CHF | ||
|
Canadian Natural Resources CA1363851017 |
40.19 | 39.40 | 0.00 | 0.00 | 0.79 | 1.99 |
12:08 13.05.2026 |
76’458.46 CHF | ||
|
Scotiabank CA0641491075 |
65.40 | 65.40 | 0.00 | 0.00 | 0.00 | 0.00 |
20:30 13.05.2026 |
74’460.45 CHF | ||
|
Suncor Energy CA8672241079 |
56.05 | 55.72 | 0.00 | 0.00 | 0.33 | 0.59 |
08:10 13.05.2026 |
61’699.78 CHF | ||
|
Barrick Mining CA06849F1080 |
38.15 | 39.20 | 0.00 | 0.00 | -1.05 | -2.68 |
20:58 13.05.2026 |
60’022.66 CHF | ||
|
Canadian National Railway CA1363751027 |
97.18 | 94.72 | 0.00 | 0.00 | 2.46 | 2.60 |
14:22 13.05.2026 |
53’450.09 CHF | ||
|
Manulife Financial CA56501R1064 |
33.96 | 33.87 | 0.00 | 0.00 | 0.09 | 0.25 |
15:25 13.05.2026 |
52’422.04 CHF | ||
|
Imperial Oil CA4530384086 |
113.20 | 110.25 | 0.00 | 0.00 | 2.95 | 2.68 |
08:10 13.05.2026 |
50’321.88 CHF | ||
|
National Bank of Canada CA6330671034 |
129.00 | 128.30 | 0.00 | 0.00 | 0.70 | 0.55 |
08:10 13.05.2026 |
45’816.62 CHF | ||
|
Cameco CA13321L1085 |
98.58 | 99.34 | 0.00 | 0.00 | -0.76 | -0.77 |
20:16 13.05.2026 |
39’755.07 CHF | ||
|
Great-West Lifeco CA39138C1068 |
47.31 | 47.07 | 0.00 | 0.00 | 0.24 | 0.51 |
08:12 13.05.2026 |
39’195.63 CHF | ||
|
Sun Life Financial CA8667961053 |
59.46 | 59.20 | 0.00 | 0.00 | 0.26 | 0.44 |
08:01 13.05.2026 |
30’561.20 CHF | ||
|
Nutrien CA67077M1086 |
61.84 | 61.56 | 0.00 | 0.00 | 0.28 | 0.45 |
16:44 13.05.2026 |
27’066.66 CHF | ||
|
Teck Resources CA8787422044 |
56.08 | 55.00 | 0.00 | 0.00 | 1.08 | 1.96 |
08:10 13.05.2026 |
25’229.89 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.27 | 10.41 | 0.00 | 0.00 | -0.14 | -1.34 |
21:55 13.05.2026 |
15’330.11 CHF | ||
|
Magna CA5592224011 |
53.08 | 52.94 | 0.00 | 0.00 | 0.14 | 0.26 |
12:19 13.05.2026 |
13’567.38 CHF | ||
|
Iamgold CA4509131088 |
16.04 | 16.00 | 0.00 | 0.00 | 0.04 | 0.22 |
08:06 13.05.2026 |
8’771.02 CHF | ||
|
Canadian Tire CA1366812024 |
113.80 | 114.30 | 0.00 | 0.00 | -0.50 | -0.44 |
08:01 13.05.2026 |
5’518.91 CHF | ||
|
Open Text CA6837151068 |
20.00 | 20.51 | 0.00 | 0.00 | -0.51 | -2.49 |
15:42 13.05.2026 |
4’522.65 CHF | ||
|
TransAlta CA89346D1078 |
10.65 | 10.76 | 0.00 | 0.00 | -0.11 | -1.02 |
08:10 13.05.2026 |
2’921.55 CHF | ||
|
BlackBerry CA09228F1036 |
5.26 | 5.14 | 0.00 | 0.00 | 0.12 | 2.24 |
08:10 13.05.2026 |
2’853.18 CHF | ||
|
Bausch Health CA0717341071 |
4.34 | 4.30 | 0.00 | 0.00 | 0.05 | 1.07 |
08:06 13.05.2026 |
1’574.04 CHF | ||
|
Dorel Industries CA25822C2058 |
0.95 | 0.98 | 0.00 | 0.00 | -0.03 | -3.06 |
08:07 13.05.2026 |
30.73 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
