S&P/TSX Composite Index 998291 / XC0009693034
36’091.61
Pkt
265.88
Pkt
0.74
%
23:13:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
178.62 | 177.80 | 178.34 | 178.62 | 0.82 | 0.46 |
15:25 03.09.2026 |
229’527.67 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.38 | 102.70 | 104.38 | 104.38 | 1.68 | 1.64 |
08:01 03.09.2026 |
164’208.73 CHF | ||
|
Bank of Montreal CA0636711016 |
148.26 | 144.58 | 148.26 | 148.26 | 3.68 | 2.55 |
08:01 03.09.2026 |
96’699.06 CHF | ||
|
Scotiabank CA0641491075 |
80.58 | 79.90 | 80.33 | 80.58 | 0.68 | 0.85 |
15:25 03.09.2026 |
91’349.96 CHF | ||
|
Enbridge CA29250N1050 |
43.62 | 43.25 | 43.20 | 43.64 | 0.37 | 0.84 |
18:00 03.09.2026 |
90’081.30 CHF | ||
|
Canadian Natural Resources CA1363851017 |
44.17 | 45.31 | 44.17 | 44.17 | -1.14 | -2.52 |
08:01 03.09.2026 |
86’869.34 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
99.19 | 96.58 | 99.19 | 99.19 | 2.61 | 2.70 |
08:01 03.09.2026 |
84’729.58 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
176.80 | 169.15 | 171.05 | 177.70 | 7.65 | 4.52 |
19:55 03.09.2026 |
80’060.43 CHF | ||
|
Suncor Energy CA8672241079 |
58.51 | 59.23 | 58.51 | 58.51 | -0.72 | -1.22 |
08:01 03.09.2026 |
65’645.22 CHF | ||
|
Canadian National Railway CA1363751027 |
106.05 | 104.60 | 104.35 | 106.05 | 1.45 | 1.39 |
18:07 03.09.2026 |
59’251.77 CHF | ||
|
Barrick Mining CA06849F1080 |
38.95 | 37.15 | 38.25 | 39.05 | 1.80 | 4.85 |
19:14 03.09.2026 |
57’634.31 CHF | ||
|
Manulife Financial CA56501R1064 |
37.30 | 36.36 | 37.15 | 37.30 | 0.94 | 2.57 |
15:25 03.09.2026 |
56’918.91 CHF | ||
|
Imperial Oil CA4530384086 |
114.30 | 115.80 | 114.30 | 114.30 | -1.50 | -1.30 |
08:01 03.09.2026 |
53’067.26 CHF | ||
|
National Bank of Canada CA6330671034 |
133.10 | 129.50 | 133.10 | 133.10 | 3.60 | 2.78 |
08:01 03.09.2026 |
47’422.96 CHF | ||
|
Great-West Lifeco CA39138C1068 |
56.26 | 54.88 | 56.26 | 56.26 | 1.38 | 2.51 |
08:01 03.09.2026 |
46’326.31 CHF | ||
|
Sun Life Financial CA8667961053 |
67.88 | 66.56 | 67.88 | 67.88 | 1.32 | 1.98 |
08:01 03.09.2026 |
35’310.85 CHF | ||
|
Cameco CA13321L1085 |
86.64 | 82.96 | 82.86 | 86.64 | 3.68 | 4.44 |
19:35 03.09.2026 |
34’070.10 CHF | ||
|
Nutrien CA67077M1086 |
68.92 | 68.96 | 68.92 | 68.92 | -0.04 | -0.06 |
08:02 03.09.2026 |
30’072.97 CHF | ||
|
Teck Resources CA8787422044 |
57.40 | 58.86 | 57.40 | 57.40 | -1.46 | -2.48 |
08:01 03.09.2026 |
26’614.02 CHF | ||
|
Magna CA5592224011 |
56.52 | 54.80 | 56.52 | 56.52 | 1.72 | 3.14 |
08:01 03.09.2026 |
13’728.27 CHF | ||
|
Telus CorpShs CA87971M1032 |
8.07 | 7.97 | 7.71 | 8.09 | 0.10 | 1.27 |
19:55 03.09.2026 |
12’486.82 CHF | ||
|
Iamgold CA4509131088 |
18.30 | 17.51 | 17.42 | 18.30 | 0.79 | 4.51 |
15:08 03.09.2026 |
8’947.46 CHF | ||
|
Canadian Tire CA1366812024 |
118.30 | 115.20 | 118.30 | 118.30 | 3.10 | 2.69 |
08:01 03.09.2026 |
5’692.22 CHF | ||
|
Open Text CA6837151068 |
20.20 | 20.52 | 20.20 | 20.20 | -0.32 | -1.56 |
08:37 03.09.2026 |
4’693.05 CHF | ||
|
BlackBerry CA09228F1036 |
6.61 | 6.68 | 6.56 | 6.61 | -0.08 | -1.12 |
10:20 03.09.2026 |
3’728.46 CHF | ||
|
TransAlta CA89346D1078 |
10.13 | 10.00 | 10.13 | 10.13 | 0.13 | 1.29 |
08:01 03.09.2026 |
3’032.99 CHF | ||
|
Bausch Health CA0717341071 |
5.40 | 5.31 | 5.40 | 5.40 | 0.10 | 1.79 |
08:02 03.09.2026 |
1’970.22 CHF | ||
|
Dorel Industries CA25822C2058 |
0.95 | 0.98 | 0.95 | 0.95 | -0.03 | -2.56 |
08:01 03.09.2026 |
32.21 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
