S&P/TSX Composite Index 998291 / XC0009693034
32’957.95
Pkt
189.91
Pkt
0.58
%
22:51:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
140.26 | 140.52 | 139.32 | 140.66 | -0.26 | -0.19 |
15:25 02.04.2026 |
182’041.39 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
80.92 | 81.60 | 80.92 | 80.92 | -0.68 | -0.83 |
08:16 02.04.2026 |
128’358.90 CHF | ||
|
Enbridge CA29250N1050 |
46.96 | 46.76 | 46.44 | 47.21 | 0.20 | 0.42 |
11:29 02.04.2026 |
94’321.65 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
181.00 | 181.20 | 172.05 | 182.55 | -0.20 | -0.11 |
21:55 02.04.2026 |
83’340.35 CHF | ||
|
Canadian Natural Resources CA1363851017 |
41.94 | 39.89 | 40.85 | 41.94 | 2.05 | 5.14 |
11:04 02.04.2026 |
79’114.67 CHF | ||
|
Bank of Montreal CA0636711016 |
117.45 | 116.65 | 117.45 | 117.45 | 0.80 | 0.69 |
08:16 02.04.2026 |
76’784.64 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
81.72 | 81.86 | 81.72 | 81.72 | -0.14 | -0.17 |
08:16 02.04.2026 |
71’169.14 CHF | ||
|
Scotiabank CA0641491075 |
60.72 | 60.73 | 60.14 | 60.72 | -0.01 | -0.02 |
20:00 02.04.2026 |
68’999.26 CHF | ||
|
Suncor Energy CA8672241079 |
57.26 | 55.84 | 56.90 | 57.26 | 1.42 | 2.54 |
12:18 02.04.2026 |
62’416.72 CHF | ||
|
Barrick Mining CA06849F1080 |
36.08 | 36.39 | 34.51 | 36.21 | -0.31 | -0.85 |
18:51 02.04.2026 |
55’751.26 CHF | ||
|
Canadian National Railway CA1363751027 |
90.32 | 89.14 | 87.96 | 90.32 | 1.18 | 1.32 |
21:48 02.04.2026 |
50’804.58 CHF | ||
|
Imperial Oil CA4530384086 |
114.40 | 110.70 | 114.40 | 114.40 | 3.70 | 3.34 |
08:16 02.04.2026 |
50’368.43 CHF | ||
|
Manulife Financial CA56501R1064 |
29.45 | 29.63 | 29.45 | 29.73 | -0.18 | -0.61 |
15:25 02.04.2026 |
46’693.13 CHF | ||
|
National Bank of Canada CA6330671034 |
113.45 | 112.15 | 113.45 | 113.45 | 1.30 | 1.16 |
08:16 02.04.2026 |
41’078.52 CHF | ||
|
Cameco CA13321L1085 |
97.25 | 97.19 | 92.00 | 97.25 | 0.06 | 0.06 |
21:36 02.04.2026 |
39’073.27 CHF | ||
|
Great-West Lifeco CA39138C1068 |
40.20 | 40.40 | 40.20 | 40.20 | -0.20 | -0.50 |
08:16 02.04.2026 |
34’206.33 CHF | ||
|
Nutrien CA67077M1086 |
66.46 | 64.14 | 64.72 | 66.46 | 2.32 | 3.62 |
15:53 02.04.2026 |
28’998.59 CHF | ||
|
Sun Life Financial CA8667961053 |
54.50 | 54.00 | 54.00 | 54.50 | 0.50 | 0.93 |
21:48 02.04.2026 |
28’104.29 CHF | ||
|
Teck Resources CA8787422044 |
44.64 | 44.60 | 44.64 | 44.64 | 0.04 | 0.09 |
08:16 02.04.2026 |
20’614.05 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.70 | 10.90 | 10.70 | 11.30 | -0.20 | -1.83 |
19:55 02.04.2026 |
16’038.36 CHF | ||
|
Magna CA5592224011 |
48.82 | 48.45 | 48.82 | 48.82 | 0.37 | 0.76 |
08:00 02.04.2026 |
12’265.05 CHF | ||
|
Iamgold CA4509131088 |
15.80 | 16.80 | 15.80 | 15.80 | -1.00 | -5.92 |
08:05 02.04.2026 |
8’976.46 CHF | ||
|
Canadian Tire CA1366812024 |
117.60 | 117.20 | 115.90 | 117.60 | 0.40 | 0.34 |
21:48 02.04.2026 |
5’718.12 CHF | ||
|
Open Text CA6837151068 |
19.16 | 19.18 | 19.16 | 19.16 | -0.03 | -0.13 |
08:50 02.04.2026 |
4’505.90 CHF | ||
|
TransAlta CA89346D1078 |
11.33 | 11.23 | 11.33 | 11.50 | 0.10 | 0.89 |
12:49 02.04.2026 |
3’192.39 CHF | ||
|
BlackBerry CA09228F1036 |
2.92 | 2.83 | 2.86 | 2.92 | 0.09 | 3.03 |
08:27 02.04.2026 |
1’630.90 CHF | ||
|
Bausch Health CA0717341071 |
4.71 | 4.55 | 4.15 | 4.71 | 0.16 | 3.47 |
15:46 02.04.2026 |
1’589.21 CHF | ||
|
Dorel Industries CA25822C2058 |
1.12 | 1.14 | 1.11 | 1.12 | -0.02 | -1.75 |
08:07 02.04.2026 |
36.56 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
