S&P/TSX Composite Index 998291 / XC0009693034
24’008.86
Pkt
-183.95
Pkt
-0.76
%
23:12:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
99.92 | 100.30 | 99.92 | 100.26 | -0.38 | -0.38 |
09:59 22.04.2025 |
132’084.58 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
52.66 | 53.24 | 52.66 | 52.66 | -0.58 | -1.09 |
08:06 22.04.2025 |
86’514.57 CHF | ||
|
Enbridge CA29250N1050 |
39.16 | 40.40 | 39.16 | 39.16 | -1.24 | -3.07 |
08:00 22.04.2025 |
79’602.16 CHF | ||
|
Bank of Montreal CA0636711016 |
80.58 | 81.78 | 80.58 | 80.58 | -1.20 | -1.47 |
08:00 22.04.2025 |
54’622.10 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
110.55 | 107.40 | 110.00 | 110.90 | 3.15 | 2.93 |
10:36 22.04.2025 |
50’674.64 CHF | ||
|
Canadian National Railway CA1363751027 |
86.00 | 87.02 | 86.00 | 86.00 | -1.02 | -1.17 |
08:07 22.04.2025 |
50’233.88 CHF | ||
|
Canadian Natural Resources CA1363851017 |
25.40 | 24.98 | 25.40 | 25.40 | 0.42 | 1.68 |
08:04 22.04.2025 |
48’797.69 CHF | ||
|
Scotiabank CA0641491075 |
42.00 | 41.81 | 41.50 | 42.00 | 0.19 | 0.45 |
10:43 22.04.2025 |
47’981.71 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
50.52 | 51.72 | 50.52 | 50.52 | -1.20 | -2.32 |
08:06 22.04.2025 |
44’602.39 CHF | ||
|
Manulife Financial CA56501R1064 |
24.65 | 24.39 | 24.65 | 24.73 | 0.26 | 1.07 |
09:59 22.04.2025 |
39’752.30 CHF | ||
|
Suncor Energy CA8672241079 |
30.26 | 29.86 | 30.26 | 30.26 | 0.40 | 1.34 |
08:06 22.04.2025 |
34’702.30 CHF | ||
|
Barrick Gold CA0679011084 |
18.25 | 17.88 | 18.00 | 18.33 | 0.37 | 2.06 |
09:56 22.04.2025 |
28’576.36 CHF | ||
|
Great-West Lifeco CA39138C1068 |
32.80 | 33.60 | 32.80 | 32.80 | -0.80 | -2.38 |
08:06 22.04.2025 |
28’487.54 CHF | ||
|
Imperial Oil CA4530384086 |
56.14 | 54.98 | 56.14 | 56.14 | 1.16 | 2.11 |
08:06 22.04.2025 |
26’765.89 CHF | ||
|
National Bank of Canada CA6330671034 |
72.86 | 73.48 | 72.86 | 72.86 | -0.62 | -0.84 |
08:06 22.04.2025 |
26’446.59 CHF | ||
|
Sun Life Financial CA8667961053 |
48.60 | 49.00 | 48.60 | 48.60 | -0.40 | -0.82 |
08:07 22.04.2025 |
26’303.13 CHF | ||
|
Nutrien CA67077M1086 |
45.42 | 46.48 | 45.42 | 45.42 | -1.06 | -2.28 |
08:19 22.04.2025 |
20’847.28 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:05 22.04.2025 |
18’637.94 CHF | ||
|
Cameco CA13321L1085 |
34.74 | 36.09 | 34.40 | 34.74 | -1.35 | -3.73 |
10:47 22.04.2025 |
13’998.49 CHF | ||
|
Teck Resources CA8787422044 |
28.34 | 29.38 | 28.34 | 28.34 | -1.04 | -3.54 |
08:06 22.04.2025 |
13’349.08 CHF | ||
|
Magna CA5592224011 |
28.02 | 28.40 | 28.02 | 28.02 | -0.38 | -1.34 |
08:06 22.04.2025 |
7’375.52 CHF | ||
|
Open Text CA6837151068 |
22.00 | 22.38 | 22.00 | 22.00 | -0.38 | -1.70 |
08:00 22.04.2025 |
5’337.52 CHF | ||
|
Canadian Tire CA1366812024 |
92.30 | 93.15 | 92.30 | 92.30 | -0.85 | -0.91 |
08:07 22.04.2025 |
4’781.29 CHF | ||
|
Iamgold CA4509131088 |
6.92 | 6.99 | 6.85 | 6.92 | -0.07 | -1.00 |
08:59 22.04.2025 |
3’631.99 CHF | ||
|
TransAlta CA89346D1078 |
7.27 | 7.53 | 7.27 | 7.27 | -0.26 | -3.48 |
08:06 22.04.2025 |
2’039.68 CHF | ||
|
BlackBerry CA09228F1036 |
2.67 | 2.78 | 2.67 | 2.67 | -0.11 | -3.85 |
08:06 22.04.2025 |
1’497.20 CHF | ||
|
Bausch Health CA0717341071 |
4.01 | 3.91 | 4.01 | 4.01 | 0.10 | 2.57 |
08:16 22.04.2025 |
1’411.34 CHF | ||
|
Dorel Industries CA25822C2058 |
1.00 | 1.03 | 1.00 | 1.00 | -0.04 | -3.40 |
08:06 22.04.2025 |
30.63 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
