S&P/TSX Composite Index 998291 / XC0009693034
25’692.45
Pkt
75.59
Pkt
0.30
%
22:57:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
108.18 | 107.66 | 108.00 | 108.18 | 0.52 | 0.48 |
09:59 15.05.2025 |
144’971.61 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
57.04 | 56.88 | 57.04 | 57.04 | 0.16 | 0.28 |
08:01 15.05.2025 |
94’279.25 CHF | ||
|
Enbridge CA29250N1050 |
39.54 | 39.92 | 39.10 | 39.59 | -0.38 | -0.95 |
13:04 15.05.2025 |
81’998.53 CHF | ||
|
Bank of Montreal CA0636711016 |
90.88 | 90.68 | 90.88 | 90.88 | 0.20 | 0.22 |
08:01 15.05.2025 |
62’534.40 CHF | ||
|
Canadian National Railway CA1363751027 |
93.88 | 95.50 | 93.88 | 94.00 | -1.62 | -1.70 |
09:57 15.05.2025 |
55’924.84 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.62 | 28.73 | 27.62 | 27.62 | -1.11 | -3.86 |
08:01 15.05.2025 |
55’234.28 CHF | ||
|
Scotiabank CA0641491075 |
45.36 | 45.63 | 45.24 | 45.80 | -0.28 | -0.60 |
09:59 15.05.2025 |
53’278.25 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
58.13 | 57.68 | 58.13 | 58.13 | 0.45 | 0.78 |
08:06 15.05.2025 |
51’586.48 CHF | ||
|
Manulife Financial CA56501R1064 |
28.68 | 28.20 | 27.99 | 28.68 | 0.48 | 1.70 |
13:04 15.05.2025 |
45’834.81 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
93.12 | 93.10 | 91.00 | 93.12 | 0.02 | 0.02 |
14:06 15.05.2025 |
44’349.34 CHF | ||
|
Suncor Energy CA8672241079 |
31.90 | 32.42 | 31.90 | 31.90 | -0.52 | -1.60 |
08:01 15.05.2025 |
37’667.14 CHF | ||
|
Imperial Oil CA4530384086 |
64.10 | 65.50 | 64.10 | 64.10 | -1.40 | -2.14 |
08:01 15.05.2025 |
30’991.63 CHF | ||
|
Sun Life Financial CA8667961053 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:03 15.05.2025 |
30’214.10 CHF | ||
|
National Bank of Canada CA6330671034 |
80.36 | 80.84 | 80.36 | 80.36 | -0.48 | -0.59 |
08:01 15.05.2025 |
29’575.17 CHF | ||
|
Great-West Lifeco CA39138C1068 |
32.00 | 32.60 | 32.00 | 32.00 | -0.60 | -1.84 |
08:01 15.05.2025 |
27’946.74 CHF | ||
|
Barrick Mining CA0679011084 |
16.87 | 17.17 | 0.00 | 0.00 | -0.30 | -1.76 |
18:23 08.05.2025 |
27’096.26 CHF | ||
|
Nutrien CA67077M1086 |
49.89 | 51.66 | 49.89 | 50.38 | -1.77 | -3.43 |
08:36 15.05.2025 |
23’319.89 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.70 | 13.80 | 13.70 | 13.70 | -0.10 | -0.72 |
08:05 15.05.2025 |
19’711.14 CHF | ||
|
Cameco CA13321L1085 |
46.28 | 46.57 | 46.28 | 47.30 | -0.29 | -0.62 |
12:04 15.05.2025 |
19’432.35 CHF | ||
|
Teck Resources CA8787422044 |
32.73 | 33.72 | 32.73 | 32.73 | -0.99 | -2.94 |
08:01 15.05.2025 |
15’615.40 CHF | ||
|
Magna CA5592224011 |
32.76 | 33.07 | 32.76 | 32.76 | -0.31 | -0.94 |
08:06 15.05.2025 |
8’708.02 CHF | ||
|
Open Text CA6837151068 |
24.66 | 25.08 | 24.66 | 24.66 | -0.42 | -1.67 |
08:31 15.05.2025 |
6’049.58 CHF | ||
|
Canadian Tire CA1366812024 |
100.90 | 101.80 | 100.90 | 100.90 | -0.90 | -0.88 |
08:03 15.05.2025 |
5’265.38 CHF | ||
|
Iamgold CA4509131088 |
5.29 | 5.50 | 5.29 | 5.29 | -0.21 | -3.82 |
08:03 15.05.2025 |
2’947.06 CHF | ||
|
TransAlta CA89346D1078 |
7.95 | 8.10 | 7.95 | 7.95 | -0.16 | -1.93 |
08:01 15.05.2025 |
2’244.33 CHF | ||
|
BlackBerry CA09228F1036 |
3.42 | 3.48 | 3.42 | 3.43 | -0.06 | -1.67 |
12:58 15.05.2025 |
1’944.00 CHF | ||
|
Bausch Health CA0717341071 |
3.97 | 4.10 | 3.97 | 3.97 | -0.13 | -3.08 |
08:03 15.05.2025 |
1’415.32 CHF | ||
|
Dorel Industries CA25822C2058 |
1.08 | 1.16 | 1.08 | 1.08 | -0.08 | -6.90 |
08:06 15.05.2025 |
33.63 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
