S&P/TSX Composite Index 998291 / XC0009693034
32’612.93
Pkt
234.29
Pkt
0.72
%
22:50:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
143.70 | 143.58 | 143.38 | 143.70 | 0.12 | 0.08 |
09:55 12.01.2026 |
189’310.29 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
80.19 | 80.79 | 80.19 | 80.19 | -0.60 | -0.74 |
08:06 12.01.2026 |
127’217.24 CHF | ||
|
Enbridge CA29250N1050 |
39.21 | 39.20 | 39.21 | 39.49 | 0.01 | 0.01 |
10:32 12.01.2026 |
79’563.13 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
167.50 | 163.60 | 166.15 | 168.95 | 3.90 | 2.38 |
10:46 12.01.2026 |
76’630.08 CHF | ||
|
Bank of Montreal CA0636711016 |
112.70 | 114.00 | 112.70 | 112.70 | -1.30 | -1.14 |
08:06 12.01.2026 |
75’106.84 CHF | ||
|
Scotiabank CA0641491075 |
61.62 | 62.50 | 61.61 | 61.62 | -0.88 | -1.41 |
09:55 12.01.2026 |
71’410.97 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
76.95 | 78.57 | 76.95 | 76.95 | -1.62 | -2.06 |
08:06 12.01.2026 |
67’176.85 CHF | ||
|
Barrick Mining CA06849F1080 |
42.27 | 40.90 | 41.99 | 42.29 | 1.37 | 3.35 |
11:00 12.01.2026 |
64’436.40 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.91 | 27.45 | 27.90 | 27.91 | 0.46 | 1.68 |
09:55 12.01.2026 |
53’357.44 CHF | ||
|
Manulife Financial CA56501R1064 |
31.62 | 31.56 | 31.62 | 31.68 | 0.06 | 0.19 |
09:55 12.01.2026 |
50’298.37 CHF | ||
|
Canadian National Railway CA1363751027 |
85.24 | 84.94 | 85.24 | 85.24 | 0.30 | 0.35 |
08:01 12.01.2026 |
48’650.10 CHF | ||
|
Suncor Energy CA8672241079 |
39.92 | 40.00 | 39.92 | 39.92 | -0.08 | -0.20 |
08:00 12.01.2026 |
44’823.65 CHF | ||
|
National Bank of Canada CA6330671034 |
106.85 | 106.50 | 106.85 | 106.85 | 0.35 | 0.33 |
08:08 12.01.2026 |
38’925.53 CHF | ||
|
Cameco CA13321L1085 |
91.87 | 91.49 | 91.82 | 92.51 | 0.38 | 0.42 |
10:48 12.01.2026 |
37’402.13 CHF | ||
|
Imperial Oil CA4530384086 |
76.98 | 76.02 | 76.98 | 76.98 | 0.96 | 1.26 |
08:06 12.01.2026 |
35’807.19 CHF | ||
|
Great-West Lifeco CA39138C1068 |
41.40 | 41.60 | 41.40 | 41.40 | -0.20 | -0.48 |
08:06 12.01.2026 |
34’994.31 CHF | ||
|
Sun Life Financial CA8667961053 |
53.00 | 53.50 | 53.00 | 53.00 | -0.50 | -0.93 |
08:03 12.01.2026 |
27’967.04 CHF | ||
|
Nutrien CA67077M1086 |
51.30 | 52.40 | 51.30 | 51.30 | -1.10 | -2.10 |
08:00 12.01.2026 |
23’107.21 CHF | ||
|
Teck Resources CA8787422044 |
42.90 | 43.09 | 42.90 | 42.90 | -0.19 | -0.44 |
08:06 12.01.2026 |
19’335.62 CHF | ||
|
Telus CorpShs CA87971M1032 |
11.50 | 11.20 | 11.50 | 11.50 | 0.30 | 2.68 |
09:31 12.01.2026 |
16’542.44 CHF | ||
|
Magna CA5592224011 |
47.87 | 48.20 | 47.87 | 47.87 | -0.33 | -0.68 |
08:24 12.01.2026 |
12’647.70 CHF | ||
|
Iamgold CA4509131088 |
14.92 | 14.51 | 14.92 | 14.92 | 0.41 | 2.83 |
08:12 12.01.2026 |
8’163.28 CHF | ||
|
Open Text CA6837151068 |
27.86 | 28.10 | 27.86 | 27.86 | -0.24 | -0.85 |
08:52 12.01.2026 |
6’598.31 CHF | ||
|
Canadian Tire CA1366812024 |
107.90 | 108.90 | 107.90 | 107.90 | -1.00 | -0.92 |
08:03 12.01.2026 |
5’375.76 CHF | ||
|
TransAlta CA89346D1078 |
10.52 | 10.36 | 10.52 | 10.52 | 0.17 | 1.59 |
08:06 12.01.2026 |
2’936.35 CHF | ||
|
Bausch Health CA0717341071 |
6.03 | 6.38 | 6.03 | 6.03 | -0.35 | -5.49 |
08:12 12.01.2026 |
2’197.16 CHF | ||
|
BlackBerry CA09228F1036 |
3.30 | 3.28 | 3.24 | 3.30 | 0.03 | 0.76 |
10:25 12.01.2026 |
1’809.07 CHF | ||
|
Dorel Industries CA25822C2058 |
1.05 | 1.06 | 1.05 | 1.05 | -0.01 | -0.94 |
08:24 12.01.2026 |
32.63 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
