S&P/TSX Composite Index 998291 / XC0009693034
34’823.82
Pkt
-156.18
Pkt
-0.45
%
23:16:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
181.60 | 179.40 | 179.58 | 181.60 | 2.20 | 1.23 |
15:25 01.07.2026 |
229’512.49 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
105.88 | 105.46 | 105.88 | 105.88 | 0.42 | 0.40 |
08:00 01.07.2026 |
164’031.07 CHF | ||
|
Bank of Montreal CA0636711016 |
154.00 | 154.12 | 154.00 | 154.00 | -0.12 | -0.08 |
08:00 01.07.2026 |
100’285.34 CHF | ||
|
Enbridge CA29250N1050 |
47.02 | 48.72 | 47.02 | 47.94 | -1.70 | -3.49 |
17:05 01.07.2026 |
97’470.33 CHF | ||
|
Scotiabank CA0641491075 |
76.81 | 76.04 | 75.72 | 76.81 | 0.77 | 1.01 |
17:04 01.07.2026 |
86’034.46 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
100.08 | 99.46 | 100.08 | 100.08 | 0.62 | 0.62 |
08:00 01.07.2026 |
84’897.24 CHF | ||
|
Canadian Natural Resources CA1363851017 |
34.74 | 34.54 | 34.31 | 35.00 | 0.20 | 0.58 |
15:51 01.07.2026 |
66’012.36 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
138.95 | 135.00 | 133.40 | 138.95 | 3.95 | 2.93 |
18:00 01.07.2026 |
63’145.83 CHF | ||
|
Canadian National Railway CA1363751027 |
105.20 | 105.20 | 103.65 | 105.20 | 0.00 | 0.00 |
16:16 01.07.2026 |
58’831.91 CHF | ||
|
Manulife Financial CA56501R1064 |
35.38 | 35.43 | 35.25 | 35.38 | -0.05 | -0.14 |
15:25 01.07.2026 |
54’774.33 CHF | ||
|
Suncor Energy CA8672241079 |
46.75 | 46.94 | 46.75 | 46.75 | -0.19 | -0.40 |
08:00 01.07.2026 |
51’235.17 CHF | ||
|
Barrick Mining CA06849F1080 |
32.70 | 31.60 | 31.50 | 33.15 | 1.10 | 3.48 |
17:45 01.07.2026 |
49’911.95 CHF | ||
|
National Bank of Canada CA6330671034 |
137.65 | 136.25 | 137.65 | 137.65 | 1.40 | 1.03 |
08:00 01.07.2026 |
48’545.15 CHF | ||
|
Great-West Lifeco CA39138C1068 |
55.50 | 54.70 | 55.50 | 55.50 | 0.80 | 1.46 |
08:00 01.07.2026 |
45’531.44 CHF | ||
|
Imperial Oil CA4530384086 |
97.72 | 99.00 | 97.72 | 97.72 | -1.28 | -1.29 |
08:00 01.07.2026 |
44’117.94 CHF | ||
|
Cameco CA13321L1085 |
91.12 | 88.62 | 88.60 | 91.12 | 2.50 | 2.82 |
16:26 01.07.2026 |
36’328.58 CHF | ||
|
Sun Life Financial CA8667961053 |
67.82 | 67.88 | 67.82 | 67.82 | -0.06 | -0.09 |
08:01 01.07.2026 |
34’895.63 CHF | ||
|
Nutrien CA67077M1086 |
55.20 | 54.96 | 54.74 | 55.20 | 0.24 | 0.44 |
14:16 01.07.2026 |
23’707.11 CHF | ||
|
Teck Resources CA8787422044 |
51.36 | 50.90 | 51.36 | 51.36 | 0.46 | 0.90 |
08:00 01.07.2026 |
22’977.01 CHF | ||
|
Magna CA5592224011 |
57.32 | 56.80 | 57.32 | 57.32 | 0.52 | 0.92 |
08:00 01.07.2026 |
14’231.14 CHF | ||
|
Telus CorpShs CA87971M1032 |
9.07 | 8.94 | 8.74 | 9.82 | 0.13 | 1.48 |
18:00 01.07.2026 |
13’699.14 CHF | ||
|
Iamgold CA4509131088 |
13.50 | 13.76 | 13.50 | 13.50 | -0.26 | -1.89 |
08:08 01.07.2026 |
7’429.35 CHF | ||
|
BlackBerry CA09228F1036 |
11.02 | 11.05 | 10.83 | 11.74 | -0.03 | -0.27 |
16:54 01.07.2026 |
5’902.99 CHF | ||
|
Canadian Tire CA1366812024 |
119.60 | 120.60 | 119.60 | 119.60 | -1.00 | -0.83 |
08:01 01.07.2026 |
5’841.26 CHF | ||
|
Open Text CA6837151068 |
19.23 | 19.34 | 19.23 | 19.23 | -0.11 | -0.54 |
08:28 01.07.2026 |
4’321.78 CHF | ||
|
TransAlta CA89346D1078 |
12.01 | 11.84 | 12.01 | 12.01 | 0.17 | 1.44 |
08:00 01.07.2026 |
3’273.23 CHF | ||
|
Bausch Health CA0717341071 |
4.04 | 4.00 | 4.04 | 4.04 | 0.04 | 1.05 |
08:08 01.07.2026 |
1’460.92 CHF | ||
|
Dorel Industries CA25822C2058 |
1.06 | 1.04 | 1.06 | 1.06 | 0.02 | 1.92 |
08:00 01.07.2026 |
33.45 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
