Agnico-Eagle Mines Ltd.
CA0084741085
|
158.05
166.05
|
165.35
156.50
|
|
-8.00
-4.82
|
21:55:02
14.10.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
148.08
145.80
|
148.08
146.84
|
|
2.28
1.56
|
15:30:45
14.10.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
34.75
36.60
|
36.30
34.50
|
|
-1.85
-5.05
|
21:45:25
14.10.2026
|
Handeln
|
Bausch Health
CA0717341071
|
4.98
5.06
|
4.98
4.98
|
|
-0.07
-1.40
|
08:05:06
14.10.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
7.53
7.40
|
7.55
7.53
|
|
0.13
1.69
|
13:03:58
14.10.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
73.26
77.20
|
77.00
73.26
|
|
-3.94
-5.10
|
20:46:04
14.10.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
99.07
97.82
|
99.07
99.07
|
|
1.25
1.28
|
08:02:28
14.10.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
105.70
105.80
|
105.70
105.70
|
|
-0.10
-0.09
|
08:01:13
14.10.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
46.70
45.85
|
46.70
46.19
|
|
0.85
1.85
|
16:16:04
14.10.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
120.50
120.80
|
120.50
120.50
|
|
-0.30
-0.25
|
08:01:13
14.10.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.86
0.76
|
0.86
0.86
|
|
0.11
13.91
|
08:01:16
14.10.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
42.50
42.16
|
42.78
42.28
|
|
0.35
0.82
|
19:23:30
14.10.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
56.22
55.86
|
56.22
56.22
|
|
0.36
0.64
|
08:02:28
14.10.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
16.42
16.40
|
16.42
16.09
|
|
0.02
0.09
|
09:11:54
14.10.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
114.70
110.65
|
114.70
114.70
|
|
4.05
3.66
|
08:02:28
14.10.2026
|
Handeln
|
Magna Inc
CA5592224011
|
58.10
56.64
|
58.10
58.10
|
|
1.46
2.58
|
08:01:16
14.10.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
38.65
37.98
|
38.65
38.51
|
|
0.68
1.78
|
15:25:02
14.10.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
126.85
124.90
|
126.85
126.85
|
|
1.95
1.56
|
08:02:28
14.10.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
62.82
61.22
|
62.82
62.24
|
|
1.60
2.61
|
13:31:31
14.10.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
22.08
21.62
|
22.08
22.08
|
|
0.46
2.13
|
08:34:55
14.10.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
174.04
173.62
|
175.16
164.52
|
|
0.42
0.24
|
15:25:02
14.10.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
80.44
80.39
|
80.59
80.44
|
|
0.05
0.06
|
17:06:19
14.10.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
68.84
70.30
|
68.84
68.84
|
|
-1.46
-2.08
|
08:01:13
14.10.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
68.15
65.33
|
68.15
66.61
|
|
2.82
4.32
|
21:18:10
14.10.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
59.38
59.72
|
59.38
59.38
|
|
-0.34
-0.57
|
08:02:28
14.10.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
7.00
6.45
|
7.00
6.60
|
|
0.55
8.57
|
21:55:02
14.10.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
104.96
104.82
|
104.96
104.96
|
|
0.14
0.13
|
08:02:28
14.10.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
11.69
11.60
|
11.69
11.69
|
|
0.09
0.73
|
08:02:28
14.10.2026
|
Handeln
|