Agnico-Eagle Mines Ltd.
CA0084741085
|
170.45
171.75
|
171.05
170.45
|
|
-1.30
-0.76
|
10:09:17
24.09.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
148.78
151.92
|
148.78
148.78
|
|
-3.14
-2.07
|
08:02:25
24.09.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
37.00
37.15
|
37.35
37.00
|
|
-0.15
-0.40
|
14:37:51
24.09.2026
|
Handeln
|
Bausch Health
CA0717341071
|
4.73
4.98
|
4.73
4.73
|
|
-0.25
-5.02
|
08:04:34
24.09.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
7.34
7.35
|
7.52
7.05
|
|
-0.01
-0.14
|
13:22:08
24.09.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
79.72
80.00
|
80.16
79.24
|
|
-0.28
-0.35
|
13:48:37
24.09.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
97.07
100.06
|
97.07
97.07
|
|
-2.99
-2.99
|
08:02:25
24.09.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
104.30
105.05
|
104.40
104.30
|
|
-0.75
-0.71
|
13:51:02
24.09.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
41.68
41.74
|
41.68
41.68
|
|
-0.06
-0.14
|
08:02:25
24.09.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
116.10
116.70
|
116.10
116.10
|
|
-0.60
-0.51
|
08:00:58
24.09.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.88
0.88
|
0.88
0.88
|
|
0.00
0.00
|
08:02:25
24.09.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
42.07
42.33
|
42.31
41.93
|
|
-0.26
-0.60
|
14:15:28
24.09.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
57.68
57.56
|
57.68
57.68
|
|
0.12
0.21
|
08:02:25
24.09.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
17.29
17.45
|
17.29
17.29
|
|
-0.16
-0.89
|
08:04:34
24.09.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
108.65
108.25
|
108.65
108.65
|
|
0.40
0.37
|
08:02:25
24.09.2026
|
Handeln
|
Magna Inc
CA5592224011
|
55.70
55.72
|
55.74
55.70
|
|
-0.02
-0.04
|
11:25:09
24.09.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
37.98
38.45
|
37.99
37.98
|
|
-0.47
-1.21
|
09:55:01
24.09.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
130.35
133.00
|
130.35
130.35
|
|
-2.65
-1.99
|
08:02:25
24.09.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
65.58
66.40
|
65.58
65.58
|
|
-0.82
-1.23
|
08:02:44
24.09.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
20.05
19.98
|
20.05
20.05
|
|
0.07
0.35
|
08:08:58
24.09.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
165.00
177.60
|
165.12
165.00
|
|
-12.60
-7.09
|
09:55:01
24.09.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
80.48
82.00
|
80.62
80.44
|
|
-1.52
-1.85
|
13:53:18
24.09.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
69.32
69.68
|
69.32
69.32
|
|
-0.36
-0.52
|
08:00:58
24.09.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
59.92
58.77
|
59.92
59.43
|
|
1.15
1.96
|
10:06:34
24.09.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
57.78
60.92
|
57.78
57.78
|
|
-3.14
-5.15
|
08:02:25
24.09.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
7.25
7.19
|
7.25
6.91
|
|
0.06
0.78
|
10:59:50
24.09.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
104.22
107.02
|
104.22
104.22
|
|
-2.80
-2.62
|
08:02:26
24.09.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.35
10.35
|
10.35
10.35
|
|
0.00
0.00
|
08:02:25
24.09.2026
|
Handeln
|