Agnico-Eagle Mines Ltd.
CA0084741085
|
128.25
123.75
|
130.50
125.50
|
|
4.50
3.64
|
21:55:01
22.07.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
155.78
155.44
|
155.78
155.78
|
|
0.34
0.22
|
08:07:20
22.07.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
32.90
31.90
|
33.00
32.35
|
|
1.00
3.13
|
18:24:35
22.07.2026
|
Handeln
|
Bausch Health
CA0717341071
|
3.70
3.76
|
3.70
3.70
|
|
-0.06
-1.65
|
08:06:35
22.07.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
7.73
8.00
|
7.84
7.73
|
|
-0.28
-3.44
|
13:48:20
22.07.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
79.60
77.90
|
80.42
78.10
|
|
1.70
2.18
|
20:34:53
22.07.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
102.22
103.14
|
102.22
102.22
|
|
-0.92
-0.89
|
08:07:20
22.07.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
112.35
111.50
|
112.35
110.80
|
|
0.85
0.76
|
21:02:05
22.07.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
39.90
38.16
|
39.90
39.10
|
|
1.74
4.55
|
18:42:05
22.07.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
121.70
122.40
|
121.70
121.70
|
|
-0.70
-0.57
|
08:03:13
22.07.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.96
0.92
|
0.96
0.96
|
|
0.04
3.80
|
08:07:20
22.07.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
49.09
48.50
|
49.64
48.58
|
|
0.59
1.22
|
15:37:38
22.07.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
57.28
57.16
|
57.28
57.28
|
|
0.12
0.21
|
08:07:20
22.07.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
13.12
13.00
|
13.12
13.12
|
|
0.12
0.92
|
08:06:35
22.07.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
108.35
107.10
|
108.35
108.35
|
|
1.25
1.17
|
08:07:20
22.07.2026
|
Handeln
|
Magna Inc
CA5592224011
|
59.56
59.90
|
59.56
59.20
|
|
-0.34
-0.57
|
15:31:05
22.07.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
37.33
37.20
|
37.33
37.27
|
|
0.14
0.36
|
15:25:02
22.07.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
141.10
142.15
|
141.10
141.10
|
|
-1.05
-0.74
|
08:07:20
22.07.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
58.62
58.26
|
58.62
58.22
|
|
0.36
0.62
|
11:56:38
22.07.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
19.73
20.02
|
19.73
19.73
|
|
-0.30
-1.47
|
08:27:41
22.07.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
183.36
184.04
|
183.60
183.36
|
|
-0.68
-0.37
|
15:25:02
22.07.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
76.38
76.65
|
76.72
76.36
|
|
-0.27
-0.35
|
15:25:02
22.07.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
70.16
70.14
|
70.16
70.16
|
|
0.02
0.03
|
08:03:13
22.07.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
56.10
54.10
|
56.10
55.42
|
|
2.00
3.70
|
13:33:16
22.07.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
49.40
48.19
|
49.40
49.40
|
|
1.21
2.51
|
08:07:20
22.07.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
8.38
9.00
|
8.38
8.38
|
|
-0.62
-6.89
|
09:13:11
22.07.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
105.06
105.56
|
105.06
105.06
|
|
-0.50
-0.47
|
08:07:20
22.07.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
12.15
11.92
|
12.15
12.15
|
|
0.23
1.93
|
08:07:20
22.07.2026
|
Handeln
|