Agnico-Eagle Mines Ltd.
CA0084741085
|
172.90
169.15
|
173.65
171.05
|
|
3.75
2.22
|
11:53:47
03.09.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
148.26
144.58
|
148.26
148.26
|
|
3.68
2.55
|
08:01:01
03.09.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
38.35
37.15
|
38.50
38.25
|
|
1.20
3.23
|
08:37:25
03.09.2026
|
Handeln
|
Bausch Health
CA0717341071
|
5.40
5.31
|
5.40
5.40
|
|
0.10
1.79
|
08:02:25
03.09.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
6.61
6.68
|
6.61
6.56
|
|
-0.08
-1.12
|
10:20:59
03.09.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
82.86
82.96
|
82.86
82.86
|
|
-0.10
-0.12
|
08:01:01
03.09.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
99.19
96.58
|
99.19
99.19
|
|
2.61
2.70
|
08:01:01
03.09.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
105.80
104.60
|
105.80
104.35
|
|
1.20
1.15
|
10:04:17
03.09.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
44.17
45.31
|
44.17
44.17
|
|
-1.14
-2.52
|
08:01:01
03.09.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
118.30
115.20
|
118.30
118.30
|
|
3.10
2.69
|
08:01:35
03.09.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.95
0.98
|
0.95
0.95
|
|
-0.03
-2.56
|
08:01:02
03.09.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
43.63
43.25
|
43.63
43.20
|
|
0.38
0.88
|
10:35:48
03.09.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
56.26
54.88
|
56.26
56.26
|
|
1.38
2.51
|
08:01:01
03.09.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
17.64
17.51
|
17.64
17.42
|
|
0.13
0.74
|
08:14:59
03.09.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
114.30
115.80
|
114.30
114.30
|
|
-1.50
-1.30
|
08:01:01
03.09.2026
|
Handeln
|
Magna Inc
CA5592224011
|
56.52
54.80
|
56.52
56.52
|
|
1.72
3.14
|
08:01:01
03.09.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
37.18
36.36
|
37.18
37.15
|
|
0.82
2.26
|
09:55:01
03.09.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
133.10
129.50
|
133.10
133.10
|
|
3.60
2.78
|
08:01:01
03.09.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
68.92
68.96
|
68.92
68.92
|
|
-0.04
-0.06
|
08:02:13
03.09.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
20.20
20.52
|
20.20
20.20
|
|
-0.32
-1.56
|
08:37:29
03.09.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
178.48
177.80
|
178.48
178.34
|
|
0.68
0.38
|
09:55:01
03.09.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
80.42
79.90
|
80.42
80.33
|
|
0.52
0.65
|
09:55:01
03.09.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
67.88
66.56
|
67.88
67.88
|
|
1.32
1.98
|
08:01:35
03.09.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
58.51
59.23
|
58.51
58.51
|
|
-0.72
-1.22
|
08:01:01
03.09.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
57.40
58.86
|
57.40
57.40
|
|
-1.46
-2.48
|
08:01:01
03.09.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
7.80
7.97
|
7.80
7.71
|
|
-0.17
-2.07
|
10:32:23
03.09.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
104.38
102.70
|
104.38
104.38
|
|
1.68
1.64
|
08:01:01
03.09.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.13
10.00
|
10.13
10.13
|
|
0.13
1.29
|
08:01:01
03.09.2026
|
Handeln
|