Agnico-Eagle Mines Ltd.
CA0084741085
|
122.95
119.45
|
124.45
121.10
|
|
3.50
2.93
|
18:00:02
21.07.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
155.44
158.34
|
155.44
155.44
|
|
-2.90
-1.83
|
08:03:28
21.07.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
31.90
30.80
|
31.90
31.10
|
|
1.10
3.57
|
18:22:33
21.07.2026
|
Handeln
|
Bausch Health
CA0717341071
|
3.76
3.95
|
3.85
3.76
|
|
-0.19
-4.76
|
15:46:29
21.07.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
8.00
7.75
|
8.00
7.78
|
|
0.25
3.23
|
11:53:14
21.07.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
77.08
74.38
|
77.18
74.42
|
|
2.70
3.63
|
18:59:48
21.07.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
103.14
105.42
|
103.14
103.14
|
|
-2.28
-2.16
|
08:03:27
21.07.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
111.50
111.70
|
111.50
110.80
|
|
-0.20
-0.18
|
17:58:19
21.07.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
38.16
38.72
|
38.16
38.16
|
|
-0.56
-1.43
|
08:03:27
21.07.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
122.40
122.70
|
122.40
122.40
|
|
-0.30
-0.24
|
08:01:04
21.07.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.92
0.97
|
0.92
0.92
|
|
-0.05
-4.66
|
08:03:05
21.07.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
48.50
49.94
|
48.97
48.50
|
|
-1.44
-2.88
|
15:42:36
21.07.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
57.16
57.86
|
57.16
57.16
|
|
-0.70
-1.21
|
08:03:27
21.07.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
13.00
12.27
|
13.00
12.28
|
|
0.73
5.95
|
17:07:58
21.07.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
107.10
107.50
|
107.10
107.10
|
|
-0.40
-0.37
|
08:03:27
21.07.2026
|
Handeln
|
Magna Inc
CA5592224011
|
59.90
57.98
|
59.90
57.62
|
|
1.92
3.31
|
17:52:09
21.07.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
37.20
37.82
|
37.20
37.14
|
|
-0.63
-1.65
|
15:25:04
21.07.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
142.15
145.80
|
142.15
142.15
|
|
-3.65
-2.50
|
08:03:28
21.07.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
58.26
58.90
|
58.26
58.26
|
|
-0.64
-1.09
|
08:03:27
21.07.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
20.02
20.26
|
20.02
20.02
|
|
-0.24
-1.18
|
08:22:21
21.07.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
184.04
189.18
|
184.40
184.04
|
|
-5.14
-2.72
|
15:25:02
21.07.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
76.65
77.60
|
76.74
75.81
|
|
-0.95
-1.22
|
16:15:17
21.07.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
70.14
69.86
|
70.14
70.14
|
|
0.28
0.40
|
08:01:04
21.07.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
54.10
54.56
|
54.10
54.10
|
|
-0.46
-0.84
|
08:03:27
21.07.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
48.19
48.08
|
48.31
47.90
|
|
0.11
0.23
|
15:37:40
21.07.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
9.00
9.67
|
9.00
9.00
|
|
-0.67
-6.90
|
15:36:49
21.07.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
105.56
105.90
|
105.56
105.56
|
|
-0.34
-0.32
|
08:03:28
21.07.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
11.92
11.44
|
11.92
11.92
|
|
0.48
4.20
|
10:03:18
21.07.2026
|
Handeln
|