Agnico-Eagle Mines Ltd.
CA0084741085
|
160.80
157.35
|
161.50
158.80
|
|
3.45
2.19
|
19:55:02
12.08.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
156.44
156.88
|
156.44
156.44
|
|
-0.44
-0.28
|
08:04:33
12.08.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
35.80
35.00
|
35.80
34.85
|
|
0.80
2.29
|
19:50:05
12.08.2026
|
Handeln
|
Bausch Health
CA0717341071
|
5.13
5.22
|
5.13
5.13
|
|
-0.09
-1.72
|
08:03:38
12.08.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
7.86
7.63
|
7.86
7.82
|
|
0.23
2.95
|
13:26:15
12.08.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
86.40
85.76
|
86.68
85.60
|
|
0.64
0.75
|
17:18:22
12.08.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
102.76
102.90
|
102.76
102.76
|
|
-0.14
-0.14
|
08:04:33
12.08.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
109.55
106.85
|
109.55
108.85
|
|
2.70
2.53
|
20:03:00
12.08.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
40.94
41.26
|
40.94
40.94
|
|
-0.32
-0.78
|
08:04:33
12.08.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
125.50
125.60
|
125.50
125.50
|
|
-0.10
-0.08
|
08:01:40
12.08.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
1.01
0.95
|
1.01
1.01
|
|
0.07
6.88
|
08:06:03
12.08.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
44.91
44.91
|
45.27
44.68
|
|
0.01
0.01
|
17:38:50
12.08.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
56.66
56.92
|
56.66
56.66
|
|
-0.26
-0.46
|
08:04:33
12.08.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
16.10
15.60
|
16.10
15.58
|
|
0.50
3.17
|
11:11:58
12.08.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
111.85
111.05
|
111.85
111.85
|
|
0.80
0.72
|
08:04:33
12.08.2026
|
Handeln
|
Magna Inc
CA5592224011
|
60.72
60.36
|
60.72
60.72
|
|
0.36
0.60
|
08:06:02
12.08.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
37.87
38.13
|
37.87
37.82
|
|
-0.27
-0.69
|
15:25:01
12.08.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
140.05
141.20
|
140.05
140.05
|
|
-1.15
-0.81
|
08:04:33
12.08.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
58.06
58.00
|
58.06
58.06
|
|
0.06
0.10
|
08:04:33
12.08.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
20.36
21.33
|
20.36
20.36
|
|
-0.97
-4.55
|
08:26:33
12.08.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
182.52
182.50
|
182.52
181.42
|
|
0.02
0.01
|
15:25:02
12.08.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
76.96
76.83
|
76.96
76.90
|
|
0.13
0.17
|
15:25:01
12.08.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
69.12
72.30
|
69.12
69.12
|
|
-3.18
-4.40
|
08:01:40
12.08.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
54.44
53.92
|
54.44
54.44
|
|
0.52
0.96
|
08:04:33
12.08.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
56.94
57.52
|
56.94
56.94
|
|
-0.58
-1.01
|
08:04:33
12.08.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
8.20
8.09
|
8.20
8.20
|
|
0.11
1.31
|
15:04:28
12.08.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
104.96
104.58
|
104.96
104.96
|
|
0.38
0.36
|
08:04:33
12.08.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.71
10.54
|
10.71
10.71
|
|
0.17
1.61
|
08:04:33
12.08.2026
|
Handeln
|