Agnico-Eagle Mines Ltd.
CA0084741085
|
135.90
135.00
|
135.90
133.40
|
|
0.90
0.67
|
14:20:24
01.07.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
154.00
154.12
|
154.00
154.00
|
|
-0.12
-0.08
|
08:00:13
01.07.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
32.00
31.60
|
32.00
31.50
|
|
0.40
1.27
|
13:45:13
01.07.2026
|
Handeln
|
Bausch Health
CA0717341071
|
4.04
4.00
|
4.04
4.04
|
|
0.04
1.05
|
08:08:47
01.07.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
10.92
11.05
|
11.08
10.83
|
|
-0.13
-1.18
|
14:33:26
01.07.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
89.86
88.62
|
89.86
88.60
|
|
1.24
1.40
|
14:40:40
01.07.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
100.08
99.46
|
100.08
100.08
|
|
0.62
0.62
|
08:00:13
01.07.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
103.65
105.20
|
103.65
103.65
|
|
-1.55
-1.47
|
08:01:03
01.07.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
35.00
34.54
|
35.00
34.31
|
|
0.46
1.32
|
09:26:25
01.07.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
119.60
120.60
|
119.60
119.60
|
|
-1.00
-0.83
|
08:01:03
01.07.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
1.06
1.04
|
1.06
1.06
|
|
0.02
1.92
|
08:00:13
01.07.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
47.51
48.72
|
47.83
47.45
|
|
-1.21
-2.48
|
13:13:28
01.07.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
55.50
54.70
|
55.50
55.50
|
|
0.80
1.46
|
08:00:13
01.07.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
13.50
13.76
|
13.50
13.50
|
|
-0.26
-1.89
|
08:08:47
01.07.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
97.72
99.00
|
97.72
97.72
|
|
-1.28
-1.29
|
08:00:13
01.07.2026
|
Handeln
|
Magna Inc
CA5592224011
|
57.32
56.80
|
57.32
57.32
|
|
0.52
0.92
|
08:00:13
01.07.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
35.25
35.43
|
35.25
35.25
|
|
-0.18
-0.51
|
09:55:01
01.07.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
137.65
136.25
|
137.65
137.65
|
|
1.40
1.03
|
08:00:13
01.07.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
55.20
54.96
|
55.20
54.74
|
|
0.24
0.44
|
14:16:17
01.07.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
19.23
19.34
|
19.23
19.23
|
|
-0.11
-0.54
|
08:28:15
01.07.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
180.00
179.40
|
180.00
179.58
|
|
0.60
0.33
|
09:55:02
01.07.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
76.13
76.04
|
76.13
75.72
|
|
0.09
0.12
|
12:58:31
01.07.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
67.82
67.88
|
67.82
67.82
|
|
-0.06
-0.09
|
08:01:03
01.07.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
46.75
46.94
|
46.75
46.75
|
|
-0.19
-0.40
|
08:00:13
01.07.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
51.36
50.90
|
51.36
51.36
|
|
0.46
0.90
|
08:00:13
01.07.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
8.74
8.94
|
9.82
8.74
|
|
-0.20
-2.26
|
14:00:03
01.07.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
105.88
105.46
|
105.88
105.88
|
|
0.42
0.40
|
08:00:13
01.07.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
12.01
11.84
|
12.01
12.01
|
|
0.17
1.44
|
08:00:13
01.07.2026
|
Handeln
|