S&P/TSX Composite Index 998291 / XC0009693034
24’008.86
Pkt
-183.95
Pkt
-0.76
%
23:12:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
110.55 107.40 |
110.00 110.90 |
3.15 2.93 |
10:36:18 22.04.2025 |
26.34 32.10 |
0.00 0.00 |
49.30 83.42 |
||
|
Bank of Montreal CA0636711016 |
80.58 81.78 |
80.58 80.58 |
-1.20 -1.47 |
08:00:38 22.04.2025 |
-15.62 -16.27 |
0.00 0.00 |
-5.10 -5.97 |
||
|
Barrick Gold Corp. CA0679011084 |
18.25 17.88 |
18.00 18.33 |
0.37 2.06 |
09:56:48 22.04.2025 |
2.75 17.87 |
0.00 0.00 |
2.42 15.42 |
||
|
Bausch Health CA0717341071 |
4.01 3.91 |
4.01 4.01 |
0.10 2.57 |
08:16:37 22.04.2025 |
-3.50 -47.54 |
0.00 0.00 |
-4.30 -52.67 |
||
|
BlackBerry Ltd CA09228F1036 |
2.67 2.78 |
2.67 2.67 |
-0.11 -3.85 |
08:06:44 22.04.2025 |
-1.16 -29.74 |
0.00 0.00 |
0.20 8.00 |
||
|
Cameco Corp. CA13321L1085 |
34.74 36.09 |
34.40 34.74 |
-1.35 -3.73 |
10:47:11 22.04.2025 |
-14.65 -29.04 |
0.00 0.00 |
-9.44 -20.87 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
50.52 51.72 |
50.52 50.52 |
-1.20 -2.32 |
08:06:44 22.04.2025 |
-9.96 -16.41 |
0.00 0.00 |
6.65 15.08 |
||
|
Canadian National Railway Co. CA1363751027 |
86.00 87.02 |
86.00 86.00 |
-1.02 -1.17 |
08:07:22 22.04.2025 |
-12.94 -13.07 |
0.00 0.00 |
-32.96 -27.70 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
25.40 24.98 |
25.40 25.40 |
0.42 1.68 |
08:04:08 22.04.2025 |
-5.11 -17.11 |
0.00 0.00 |
-11.40 -31.54 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
92.30 93.15 |
92.30 92.30 |
-0.85 -0.91 |
08:07:22 22.04.2025 |
-15.55 -14.37 |
0.00 0.00 |
5.45 6.25 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.00 1.03 |
1.00 1.00 |
-0.04 -3.40 |
08:06:44 22.04.2025 |
-2.24 -69.14 |
0.00 0.00 |
-3.26 -76.53 |
||
|
Enbridge Inc. CA29250N1050 |
39.16 40.40 |
39.16 39.16 |
-1.24 -3.07 |
08:00:40 22.04.2025 |
-3.44 -8.05 |
0.00 0.00 |
8.28 26.71 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
32.80 33.60 |
32.80 32.80 |
-0.80 -2.38 |
08:06:44 22.04.2025 |
1.40 4.46 |
0.00 0.00 |
5.40 19.71 |
||
|
Iamgold Corp CA4509131088 |
6.92 6.99 |
6.85 6.92 |
-0.07 -1.00 |
08:59:09 22.04.2025 |
2.11 40.27 |
0.00 0.00 |
3.89 112.43 |
||
|
Imperial Oil Ltd CA4530384086 |
56.14 54.98 |
56.14 56.14 |
1.16 2.11 |
08:06:44 22.04.2025 |
-13.78 -20.75 |
0.00 0.00 |
-12.46 -19.15 |
||
|
Magna Inc CA5592224011 |
28.02 28.40 |
28.02 28.02 |
-0.38 -1.34 |
08:06:44 22.04.2025 |
-11.07 -28.15 |
0.00 0.00 |
-17.75 -38.58 |
||
|
Manulife Financial Corp. CA56501R1064 |
24.65 24.39 |
24.65 24.73 |
0.26 1.07 |
09:59:01 22.04.2025 |
-4.69 -15.78 |
0.00 0.00 |
3.77 17.72 |
||
|
National Bank of Canada CA6330671034 |
72.86 73.48 |
72.86 72.86 |
-0.62 -0.84 |
08:06:44 22.04.2025 |
-16.90 -19.06 |
0.00 0.00 |
-3.54 -4.70 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
45.42 46.48 |
45.42 45.42 |
-1.06 -2.28 |
08:19:42 22.04.2025 |
-4.91 -9.77 |
0.00 0.00 |
-3.12 -6.44 |
||
|
Open Text Corp. CA6837151068 |
22.00 22.38 |
22.00 22.00 |
-0.38 -1.70 |
08:00:49 22.04.2025 |
-4.66 -17.13 |
0.00 0.00 |
-9.83 -30.37 |
||
|
Royal Bank of Canada CA7800871021 |
99.92 100.30 |
99.92 100.26 |
-0.38 -0.38 |
09:59:01 22.04.2025 |
-14.96 -12.96 |
0.00 0.00 |
10.30 11.42 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
42.00 41.81 |
41.50 42.00 |
0.19 0.45 |
10:43:55 22.04.2025 |
-8.63 -17.35 |
0.00 0.00 |
-1.89 -4.40 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
48.60 49.00 |
48.60 48.60 |
-0.40 -0.82 |
08:07:22 22.04.2025 |
-8.00 -14.04 |
0.00 0.00 |
2.20 4.70 |
||
|
Suncor Energy Inc. CA8672241079 |
30.26 29.86 |
30.26 30.26 |
0.40 1.34 |
08:06:44 22.04.2025 |
-8.90 -23.54 |
0.00 0.00 |
-6.25 -17.78 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
28.34 29.38 |
28.34 28.34 |
-1.04 -3.54 |
08:06:44 22.04.2025 |
-12.72 -30.36 |
0.00 0.00 |
-15.18 -34.22 |
||
|
Telus CorpShs CA87971M1032 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:05:02 22.04.2025 |
-0.60 -4.48 |
0.00 0.00 |
-1.90 -12.93 |
||
|
Toronto-Dominion Bank CA8911605092 |
52.66 53.24 |
52.66 52.66 |
-0.58 -1.09 |
08:06:44 22.04.2025 |
-2.64 -4.82 |
0.00 0.00 |
-1.08 -2.03 |
||
|
TransAlta Corp. CA89346D1078 |
7.27 7.53 |
7.27 7.27 |
-0.26 -3.48 |
08:06:44 22.04.2025 |
-5.68 -43.04 |
0.00 0.00 |
1.84 32.55 |
