S&P/TSX Composite Index 998291 / XC0009693034
25’692.45
Pkt
75.59
Pkt
0.30
%
22:57:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
93.12 93.10 |
91.00 93.12 |
0.02 0.02 |
14:06:53 15.05.2025 |
-0.38 -0.40 |
0.00 0.00 |
33.08 53.08 |
||
|
Bank of Montreal CA0636711016 |
90.88 90.68 |
90.88 90.88 |
0.20 0.22 |
08:01:25 15.05.2025 |
-13.60 -14.44 |
0.00 0.00 |
-6.10 -7.04 |
||
|
Barrick Mining Corp. CA0679011084 |
16.87 17.17 |
0.00 0.00 |
-0.30 -1.76 |
18:23:27 08.05.2025 |
0.62 3.75 |
0.00 0.00 |
1.59 10.18 |
||
|
Bausch Health CA0717341071 |
3.97 4.10 |
3.97 3.97 |
-0.13 -3.08 |
08:03:05 15.05.2025 |
-1.36 -22.53 |
0.00 0.00 |
-1.98 -29.77 |
||
|
BlackBerry Ltd CA09228F1036 |
3.42 3.48 |
3.42 3.43 |
-0.06 -1.67 |
12:58:58 15.05.2025 |
-2.15 -38.21 |
0.00 0.00 |
0.80 30.06 |
||
|
Cameco Corp. CA13321L1085 |
46.28 46.57 |
46.28 47.30 |
-0.29 -0.62 |
12:04:23 15.05.2025 |
-0.62 -1.32 |
0.00 0.00 |
0.71 1.56 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
58.13 57.68 |
58.13 58.13 |
0.45 0.78 |
08:06:11 15.05.2025 |
-7.60 -12.90 |
0.00 0.00 |
5.65 12.36 |
||
|
Canadian National Railway Co. CA1363751027 |
93.88 95.50 |
93.88 94.00 |
-1.62 -1.70 |
09:57:19 15.05.2025 |
-3.56 -3.63 |
0.00 0.00 |
-23.47 -19.88 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.62 28.73 |
27.62 27.62 |
-1.11 -3.86 |
08:01:25 15.05.2025 |
-3.41 -11.91 |
0.00 0.00 |
-10.33 -29.07 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
100.90 101.80 |
100.90 100.90 |
-0.90 -0.88 |
08:03:22 15.05.2025 |
-0.45 -0.46 |
0.00 0.00 |
0.60 0.62 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.08 1.16 |
1.08 1.08 |
-0.08 -6.90 |
08:06:23 15.05.2025 |
-0.62 -19.75 |
0.00 0.00 |
-1.34 -34.72 |
||
|
Enbridge Inc. CA29250N1050 |
39.54 39.92 |
39.10 39.59 |
-0.38 -0.95 |
13:04:51 15.05.2025 |
-3.19 -7.40 |
0.00 0.00 |
4.95 14.14 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
32.00 32.60 |
32.00 32.00 |
-0.60 -1.84 |
08:01:25 15.05.2025 |
-0.60 -1.71 |
0.00 0.00 |
5.20 17.81 |
||
|
Iamgold Corp CA4509131088 |
5.29 5.50 |
5.29 5.29 |
-0.21 -3.82 |
08:03:05 15.05.2025 |
-0.06 -0.98 |
0.00 0.00 |
2.31 58.04 |
||
|
Imperial Oil Ltd CA4530384086 |
64.10 65.50 |
64.10 64.10 |
-1.40 -2.14 |
08:01:25 15.05.2025 |
-6.92 -10.30 |
0.00 0.00 |
-4.92 -7.55 |
||
|
Magna Inc CA5592224011 |
32.76 33.07 |
32.76 32.76 |
-0.31 -0.94 |
08:06:23 15.05.2025 |
-7.08 -18.47 |
0.00 0.00 |
-12.41 -28.42 |
||
|
Manulife Financial Corp. CA56501R1064 |
28.68 28.20 |
27.99 28.68 |
0.48 1.70 |
13:04:50 15.05.2025 |
-2.74 -9.73 |
0.00 0.00 |
1.85 7.85 |
||
|
National Bank of Canada CA6330671034 |
80.36 80.84 |
80.36 80.36 |
-0.48 -0.59 |
08:01:25 15.05.2025 |
-17.00 -19.91 |
0.00 0.00 |
-10.14 -12.91 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49.89 51.66 |
49.89 50.38 |
-1.77 -3.43 |
08:36:42 15.05.2025 |
0.56 1.17 |
0.00 0.00 |
-5.51 -10.20 |
||
|
Open Text Corp. CA6837151068 |
24.66 25.08 |
24.66 24.66 |
-0.42 -1.67 |
08:31:16 15.05.2025 |
-4.06 -15.00 |
0.00 0.00 |
-5.37 -18.93 |
||
|
Royal Bank of Canada CA7800871021 |
108.18 107.66 |
108.00 108.18 |
0.52 0.48 |
09:59:01 15.05.2025 |
-6.96 -6.14 |
0.00 0.00 |
11.00 11.53 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
45.36 45.63 |
45.24 45.80 |
-0.28 -0.60 |
09:59:01 15.05.2025 |
-3.47 -7.06 |
0.00 0.00 |
1.82 4.16 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
08:03:22 15.05.2025 |
0.00 0.00 |
0.00 0.00 |
6.10 13.15 |
||
|
Suncor Energy Inc. CA8672241079 |
31.90 32.42 |
31.90 31.90 |
-0.52 -1.60 |
08:01:25 15.05.2025 |
-6.54 -17.31 |
0.00 0.00 |
-5.73 -15.50 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
32.73 33.72 |
32.73 32.73 |
-0.99 -2.94 |
08:01:25 15.05.2025 |
-10.77 -25.91 |
0.00 0.00 |
-16.72 -35.19 |
||
|
Telus CorpShs CA87971M1032 |
13.70 13.80 |
13.70 13.70 |
-0.10 -0.72 |
08:05:02 15.05.2025 |
-1.20 -8.33 |
0.00 0.00 |
-1.80 -12.00 |
||
|
Toronto-Dominion Bank CA8911605092 |
57.04 56.88 |
57.04 57.04 |
0.16 0.28 |
08:01:25 15.05.2025 |
-6.01 -10.49 |
0.00 0.00 |
-1.11 -2.12 |
||
|
TransAlta Corp. CA89346D1078 |
7.95 8.10 |
7.95 7.95 |
-0.16 -1.93 |
08:01:25 15.05.2025 |
-2.45 -24.67 |
0.00 0.00 |
0.96 14.69 |
