S&P/TSX Composite Index 998291 / XC0009693034
31’660.73
Pkt
169.88
Pkt
0.54
%
22:32:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
142.85 144.70 |
142.85 148.40 |
-1.85 -1.28 |
21:55:01 12.12.2025 |
10.60 8.15 |
0.00 0.00 |
58.34 70.84 |
||
|
Bank of Montreal CA0636711016 |
113.10 110.10 |
112.00 113.10 |
3.00 2.72 |
13:01:30 12.12.2025 |
0.50 0.46 |
0.00 0.00 |
12.82 13.43 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.84 37.02 |
36.00 37.78 |
-0.18 -0.49 |
20:25:08 12.12.2025 |
10.71 42.86 |
0.00 0.00 |
18.97 113.34 |
||
|
Bausch Health CA0717341071 |
5.72 5.53 |
5.72 5.72 |
0.19 3.46 |
08:03:44 12.12.2025 |
-0.30 -5.14 |
0.00 0.00 |
-2.38 -30.01 |
||
|
BlackBerry Ltd CA09228F1036 |
3.67 3.67 |
3.67 3.68 |
0.00 0.08 |
15:23:34 12.12.2025 |
0.55 16.82 |
0.00 0.00 |
1.21 46.58 |
||
|
Cameco Corp. CA13321L1085 |
76.15 82.00 |
75.97 82.22 |
-5.85 -7.13 |
17:42:34 12.12.2025 |
9.50 13.68 |
0.00 0.00 |
24.00 43.69 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
78.63 77.83 |
78.63 78.63 |
0.80 1.03 |
08:07:07 12.12.2025 |
11.02 16.43 |
0.00 0.00 |
15.21 24.19 |
||
|
Canadian National Railway Co. CA1363751027 |
83.42 83.52 |
83.14 83.68 |
-0.10 -0.12 |
21:45:49 12.12.2025 |
5.16 6.53 |
0.00 0.00 |
-16.11 -16.07 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
28.04 28.50 |
27.80 28.04 |
-0.46 -1.61 |
15:28:15 12.12.2025 |
1.85 6.95 |
0.00 0.00 |
-2.55 -8.23 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
102.90 102.40 |
101.60 102.90 |
0.50 0.49 |
21:45:49 12.12.2025 |
-2.80 -2.65 |
0.00 0.00 |
-0.80 -0.77 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.91 0.94 |
0.91 0.91 |
-0.03 -3.19 |
08:04:47 12.12.2025 |
0.17 21.79 |
0.00 0.00 |
-1.81 -65.58 |
||
|
Enbridge Inc. CA29250N1050 |
40.70 40.40 |
40.23 40.70 |
0.30 0.73 |
19:44:44 12.12.2025 |
-0.57 -1.37 |
0.00 0.00 |
0.48 1.19 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
40.80 40.40 |
40.80 40.80 |
0.40 0.99 |
08:07:07 12.12.2025 |
7.20 21.56 |
0.00 0.00 |
9.00 28.48 |
||
|
Iamgold Corp CA4509131088 |
13.40 13.70 |
13.40 13.90 |
-0.30 -2.19 |
17:03:44 12.12.2025 |
3.75 40.77 |
0.00 0.00 |
7.65 144.43 |
||
|
Imperial Oil Ltd CA4530384086 |
78.24 78.06 |
78.24 78.24 |
0.18 0.23 |
08:07:07 12.12.2025 |
-0.24 -0.31 |
0.00 0.00 |
7.98 11.46 |
||
|
Magna Inc CA5592224011 |
43.95 43.28 |
43.95 43.95 |
0.67 1.55 |
08:04:47 12.12.2025 |
2.92 7.43 |
0.00 0.00 |
-0.07 -0.17 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.67 30.03 |
29.67 30.31 |
-0.36 -1.20 |
15:29:01 12.12.2025 |
3.90 14.87 |
0.00 0.00 |
0.43 1.45 |
||
|
National Bank of Canada CA6330671034 |
106.80 106.80 |
106.80 106.80 |
0.00 0.00 |
08:07:07 12.12.2025 |
15.81 17.31 |
0.00 0.00 |
17.47 19.48 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
53.10 50.04 |
52.00 53.10 |
3.06 6.12 |
20:39:28 12.12.2025 |
1.32 2.70 |
0.00 0.00 |
3.99 8.63 |
||
|
Open Text Corp. CA6837151068 |
28.23 28.35 |
28.23 28.23 |
-0.12 -0.42 |
08:08:10 12.12.2025 |
-1.31 -4.40 |
0.00 0.00 |
-0.24 -0.84 |
||
|
Royal Bank of Canada CA7800871021 |
140.94 139.00 |
140.94 143.28 |
1.94 1.40 |
15:29:01 12.12.2025 |
16.96 13.90 |
0.00 0.00 |
20.14 16.94 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
61.36 61.10 |
61.36 62.17 |
0.26 0.43 |
15:29:01 12.12.2025 |
8.22 15.20 |
0.00 0.00 |
9.85 18.78 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
50.50 50.00 |
50.00 50.50 |
0.50 1.00 |
21:45:49 12.12.2025 |
-0.40 -0.80 |
0.00 0.00 |
-7.90 -13.74 |
||
|
Suncor Energy Inc. CA8672241079 |
37.56 37.96 |
37.56 37.56 |
-0.40 -1.05 |
08:07:07 12.12.2025 |
1.51 4.20 |
0.00 0.00 |
1.59 4.43 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
38.59 37.06 |
38.07 38.65 |
1.53 4.13 |
12:03:52 12.12.2025 |
3.34 9.50 |
0.00 0.00 |
-5.24 -11.98 |
||
|
Telus CorpShs CA87971M1032 |
10.70 10.80 |
10.60 11.20 |
-0.10 -0.93 |
21:55:01 12.12.2025 |
-2.20 -16.30 |
0.00 0.00 |
-3.10 -21.53 |
||
|
Toronto-Dominion Bank CA8911605092 |
77.60 77.50 |
77.60 77.96 |
0.10 0.13 |
17:11:10 12.12.2025 |
11.17 17.14 |
0.00 0.00 |
26.17 52.15 |
||
|
TransAlta Corp. CA89346D1078 |
12.19 12.23 |
12.19 12.19 |
-0.04 -0.29 |
08:07:07 12.12.2025 |
1.77 16.56 |
0.00 0.00 |
0.13 1.01 |
