S&P/TSX Composite Index 998291 / XC0009693034
26’541.39
Pkt
-27.22
Pkt
-0.10
%
22:33:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
106.05 107.80 |
106.05 106.05 |
-1.75 -1.62 |
08:20:00 19.06.2025 |
10.97 11.41 |
0.00 0.00 |
47.21 78.76 |
||
|
Bank of Montreal CA0636711016 |
92.08 91.94 |
92.08 92.08 |
0.14 0.15 |
08:02:06 19.06.2025 |
2.86 3.21 |
0.00 0.00 |
14.32 18.42 |
||
|
Barrick Mining Corp. CA0679011084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.62 3.75 |
0.00 0.00 |
1.59 10.18 |
||
|
Bausch Health CA0717341071 |
5.33 5.11 |
5.33 5.33 |
0.22 4.22 |
08:09:51 19.06.2025 |
-1.11 -17.23 |
0.00 0.00 |
-0.51 -8.70 |
||
|
BlackBerry Ltd CA09228F1036 |
3.72 3.71 |
3.72 3.72 |
0.02 0.43 |
08:02:06 19.06.2025 |
-0.56 -13.64 |
0.00 0.00 |
1.33 60.04 |
||
|
Cameco Corp. CA13321L1085 |
60.84 60.53 |
60.84 60.84 |
0.31 0.51 |
08:00:23 19.06.2025 |
19.86 49.66 |
0.00 0.00 |
11.68 24.23 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
59.37 59.38 |
59.37 59.37 |
-0.01 -0.02 |
08:02:06 19.06.2025 |
8.85 17.25 |
0.00 0.00 |
15.95 36.09 |
||
|
Canadian National Railway Co. CA1363751027 |
88.24 90.16 |
0.00 0.00 |
-1.92 -2.13 |
08:02:16 18.06.2025 |
0.10 0.11 |
0.00 0.00 |
-22.49 -19.96 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
29.20 29.51 |
29.20 29.20 |
-0.31 -1.05 |
08:02:06 19.06.2025 |
2.18 8.14 |
0.00 0.00 |
-2.06 -6.64 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
113.50 97.85 |
0.00 0.00 |
15.65 15.99 |
08:02:16 18.06.2025 |
6.80 7.47 |
0.00 0.00 |
5.70 6.19 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.82 0.82 |
0.82 0.82 |
0.00 0.00 |
08:03:27 19.06.2025 |
-0.55 -34.16 |
0.00 0.00 |
-3.64 -77.45 |
||
|
Enbridge Inc. CA29250N1050 |
39.17 39.32 |
39.17 39.17 |
-0.16 -0.39 |
08:02:06 19.06.2025 |
0.26 0.65 |
0.00 0.00 |
7.26 22.20 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
31.60 31.60 |
31.60 31.60 |
0.00 0.00 |
08:02:06 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
6.40 24.06 |
||
|
Iamgold Corp CA4509131088 |
6.27 6.56 |
6.27 6.27 |
-0.28 -4.33 |
08:09:51 19.06.2025 |
1.13 20.31 |
0.00 0.00 |
3.35 100.96 |
||
|
Imperial Oil Ltd CA4530384086 |
70.40 70.64 |
70.40 70.40 |
-0.24 -0.34 |
08:02:06 19.06.2025 |
3.98 6.39 |
0.00 0.00 |
6.72 11.28 |
||
|
Magna Inc CA5592224011 |
32.66 32.33 |
32.66 32.66 |
0.33 1.02 |
08:03:27 19.06.2025 |
-0.41 -1.23 |
0.00 0.00 |
-6.33 -16.10 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.73 28.31 |
0.00 0.00 |
-1.58 -5.58 |
15:29:01 18.06.2025 |
1.17 4.31 |
0.00 0.00 |
5.06 21.76 |
||
|
National Bank of Canada CA6330671034 |
85.70 86.44 |
85.70 85.70 |
-0.74 -0.86 |
08:02:06 19.06.2025 |
11.62 15.60 |
0.00 0.00 |
13.98 19.38 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
54.02 54.00 |
54.02 54.02 |
0.02 0.04 |
08:02:06 19.06.2025 |
8.41 18.19 |
0.00 0.00 |
7.83 16.73 |
||
|
Open Text Corp. CA6837151068 |
24.45 25.00 |
0.00 0.00 |
-0.55 -2.20 |
08:07:35 18.06.2025 |
1.50 6.38 |
0.00 0.00 |
-1.84 -6.86 |
||
|
Royal Bank of Canada CA7800871021 |
111.04 112.24 |
0.00 0.00 |
-1.20 -1.07 |
15:29:02 18.06.2025 |
10.20 10.00 |
0.00 0.00 |
16.61 17.37 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
47.44 47.65 |
0.00 0.00 |
-0.22 -0.45 |
20:27:22 18.06.2025 |
2.81 6.31 |
0.00 0.00 |
5.04 11.92 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
55.00 57.50 |
0.00 0.00 |
-2.50 -4.35 |
08:02:16 18.06.2025 |
7.00 13.86 |
0.00 0.00 |
13.30 30.09 |
||
|
Suncor Energy Inc. CA8672241079 |
34.76 35.54 |
34.76 34.76 |
-0.78 -2.19 |
08:02:06 19.06.2025 |
1.44 4.28 |
0.00 0.00 |
1.22 3.60 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
32.98 33.28 |
32.98 32.98 |
-0.30 -0.90 |
08:02:06 19.06.2025 |
-5.28 -13.45 |
0.00 0.00 |
-10.42 -23.47 |
||
|
Telus CorpShs CA87971M1032 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
08:07:50 19.06.2025 |
0.60 4.41 |
0.00 0.00 |
-0.50 -3.40 |
||
|
Toronto-Dominion Bank CA8911605092 |
61.94 61.45 |
61.94 61.94 |
0.49 0.80 |
08:02:06 19.06.2025 |
5.43 10.08 |
0.00 0.00 |
8.93 17.73 |
||
|
TransAlta Corp. CA89346D1078 |
9.83 9.73 |
9.83 9.83 |
0.10 1.05 |
08:02:06 19.06.2025 |
1.46 16.71 |
0.00 0.00 |
3.77 59.01 |
