S&P/TSX Composite Index 998291 / XC0009693034
29’868.59
Pkt
-234.89
Pkt
-0.78
%
22:44:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
138.75 138.15 |
136.20 139.75 |
0.60 0.43 |
21:55:02 07.11.2025 |
22.05 18.85 |
0.00 0.00 |
61.15 78.50 |
||
|
Bank of Montreal CA0636711016 |
106.25 105.90 |
106.25 106.25 |
0.35 0.33 |
08:00:13 07.11.2025 |
9.59 9.94 |
0.00 0.00 |
19.85 23.03 |
||
|
Barrick Mining Corp. CA06849F1080 |
28.56 28.21 |
27.86 28.57 |
0.35 1.24 |
20:51:09 07.11.2025 |
8.81 44.72 |
0.00 0.00 |
11.37 66.32 |
||
|
Bausch Health CA0717341071 |
5.52 5.60 |
5.52 5.52 |
-0.08 -1.38 |
08:05:57 07.11.2025 |
0.46 8.93 |
0.00 0.00 |
-3.41 -38.03 |
||
|
BlackBerry Ltd CA09228F1036 |
3.92 4.00 |
3.92 3.98 |
-0.08 -2.07 |
13:51:24 07.11.2025 |
0.84 26.29 |
0.00 0.00 |
1.98 95.94 |
||
|
Cameco Corp. CA13321L1085 |
77.57 78.03 |
74.25 79.00 |
-0.46 -0.59 |
19:35:21 07.11.2025 |
17.37 26.18 |
0.00 0.00 |
36.17 76.05 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
72.69 72.01 |
72.69 72.69 |
0.68 0.94 |
08:00:16 07.11.2025 |
9.87 15.86 |
0.00 0.00 |
12.69 21.35 |
||
|
Canadian National Railway Co. CA1363751027 |
81.68 81.80 |
81.04 81.68 |
-0.12 -0.15 |
21:44:47 07.11.2025 |
2.22 2.72 |
0.00 0.00 |
-20.98 -20.02 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.07 27.20 |
27.07 27.65 |
-0.13 -0.48 |
17:01:41 07.11.2025 |
-0.35 -1.27 |
0.00 0.00 |
-4.46 -14.11 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
105.50 104.60 |
103.60 105.50 |
0.90 0.86 |
21:44:47 07.11.2025 |
-16.40 -14.21 |
0.00 0.00 |
-2.70 -2.65 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.88 0.85 |
0.88 0.88 |
0.03 2.94 |
08:02:25 07.11.2025 |
-0.03 -2.73 |
0.00 0.00 |
-2.53 -73.98 |
||
|
Enbridge Inc. CA29250N1050 |
41.06 40.42 |
40.56 41.06 |
0.64 1.58 |
09:27:45 07.11.2025 |
-0.44 -1.08 |
0.00 0.00 |
1.81 4.67 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
37.40 37.00 |
37.40 37.40 |
0.40 1.08 |
08:00:13 07.11.2025 |
4.00 12.27 |
0.00 0.00 |
5.20 16.56 |
||
|
Iamgold Corp CA4509131088 |
10.49 10.30 |
10.49 10.49 |
0.19 1.84 |
08:05:57 07.11.2025 |
4.19 65.47 |
0.00 0.00 |
5.79 120.92 |
||
|
Imperial Oil Ltd CA4530384086 |
78.58 77.04 |
78.58 78.58 |
1.54 2.00 |
08:00:16 07.11.2025 |
2.34 3.15 |
0.00 0.00 |
11.82 18.27 |
||
|
Magna Inc CA5592224011 |
42.55 43.10 |
42.55 42.87 |
-0.55 -1.28 |
15:05:15 07.11.2025 |
6.31 17.50 |
0.00 0.00 |
1.94 4.80 |
||
|
Manulife Financial Corp. CA56501R1064 |
28.21 28.74 |
28.21 28.69 |
-0.53 -1.84 |
15:29:01 07.11.2025 |
2.01 7.60 |
0.00 0.00 |
0.16 0.57 |
||
|
National Bank of Canada CA6330671034 |
96.16 97.28 |
96.16 96.16 |
-1.12 -1.15 |
08:00:13 07.11.2025 |
6.04 6.64 |
0.00 0.00 |
8.34 9.41 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
48.29 47.36 |
47.96 48.29 |
0.93 1.96 |
17:05:32 07.11.2025 |
-3.58 -6.99 |
0.00 0.00 |
0.46 0.98 |
||
|
Open Text Corp. CA6837151068 |
31.05 31.47 |
31.05 31.05 |
-0.42 -1.33 |
08:49:02 07.11.2025 |
7.46 30.29 |
0.00 0.00 |
4.70 17.16 |
||
|
Royal Bank of Canada CA7800871021 |
125.00 126.00 |
125.00 125.68 |
-1.00 -0.79 |
15:40:18 07.11.2025 |
15.54 13.93 |
0.00 0.00 |
12.38 10.79 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
56.68 56.60 |
55.26 57.07 |
0.08 0.14 |
15:29:01 07.11.2025 |
8.96 18.76 |
0.00 0.00 |
8.11 16.68 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
50.00 51.00 |
50.00 51.00 |
-1.00 -1.96 |
21:44:47 07.11.2025 |
0.50 0.96 |
0.00 0.00 |
-2.00 -3.67 |
||
|
Suncor Energy Inc. CA8672241079 |
36.69 35.72 |
36.35 36.69 |
0.97 2.72 |
16:59:55 07.11.2025 |
2.31 6.84 |
0.00 0.00 |
1.79 5.22 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
35.79 35.92 |
35.79 35.79 |
-0.13 -0.36 |
08:00:13 07.11.2025 |
7.47 26.65 |
0.00 0.00 |
-9.53 -21.16 |
||
|
Telus CorpShs CA87971M1032 |
12.60 12.50 |
12.40 12.60 |
0.10 0.80 |
21:55:02 07.11.2025 |
-1.30 -9.35 |
0.00 0.00 |
-1.40 -10.00 |
||
|
Toronto-Dominion Bank CA8911605092 |
69.60 69.83 |
69.57 69.60 |
-0.23 -0.33 |
15:28:25 07.11.2025 |
7.01 11.15 |
0.00 0.00 |
18.24 35.34 |
||
|
TransAlta Corp. CA89346D1078 |
12.13 11.86 |
12.13 12.87 |
0.27 2.28 |
15:41:29 07.11.2025 |
4.03 39.01 |
0.00 0.00 |
4.53 46.08 |
