S&P/TSX Composite Index 998291 / XC0009693034
28’434.80
Pkt
1.80
Pkt
0.01
%
22:58:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
123.40 118.95 |
119.20 123.40 |
4.45 3.74 |
21:28:40 29.08.2025 |
15.85 15.29 |
0.00 0.00 |
46.56 63.83 |
||
|
Bank of Montreal CA0636711016 |
101.50 101.75 |
101.50 101.50 |
-0.25 -0.25 |
08:02:12 29.08.2025 |
4.40 4.78 |
0.00 0.00 |
23.20 31.65 |
||
|
Barrick Mining Corp. CA06849F1080 |
22.80 22.50 |
22.14 22.80 |
0.30 1.33 |
19:03:19 29.08.2025 |
5.90 35.01 |
0.00 0.00 |
4.93 27.68 |
||
|
Bausch Health CA0717341071 |
6.15 6.08 |
5.84 6.15 |
0.07 1.20 |
16:50:59 29.08.2025 |
3.02 75.68 |
0.00 0.00 |
1.73 32.83 |
||
|
BlackBerry Ltd CA09228F1036 |
3.32 3.27 |
3.25 3.32 |
0.05 1.47 |
10:30:54 29.08.2025 |
-0.38 -10.45 |
0.00 0.00 |
1.18 57.43 |
||
|
Cameco Corp. CA13321L1085 |
66.08 67.60 |
66.08 70.75 |
-1.52 -2.25 |
18:04:33 29.08.2025 |
12.63 23.51 |
0.00 0.00 |
29.79 81.44 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
65.65 66.28 |
65.65 65.65 |
-0.63 -0.95 |
08:02:11 29.08.2025 |
2.89 4.81 |
0.00 0.00 |
14.06 28.70 |
||
|
Canadian National Railway Co. CA1363751027 |
82.76 82.20 |
82.76 83.02 |
0.56 0.68 |
21:40:19 29.08.2025 |
-9.18 -9.89 |
0.00 0.00 |
-22.08 -20.89 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.13 26.82 |
26.92 27.13 |
0.31 1.16 |
12:22:52 29.08.2025 |
-1.05 -3.80 |
0.00 0.00 |
-6.37 -19.34 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
106.50 105.80 |
105.70 106.50 |
0.70 0.66 |
21:40:19 29.08.2025 |
-21.05 -19.03 |
0.00 0.00 |
-12.85 -12.55 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.74 0.74 |
0.74 0.74 |
0.00 0.00 |
08:02:12 29.08.2025 |
-0.01 -1.09 |
0.00 0.00 |
-3.37 -78.74 |
||
|
Enbridge Inc. CA29250N1050 |
40.84 40.98 |
40.84 40.84 |
-0.14 -0.34 |
08:02:11 29.08.2025 |
0.40 0.97 |
0.00 0.00 |
5.33 14.97 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
33.60 34.00 |
33.60 33.60 |
-0.40 -1.18 |
08:02:12 29.08.2025 |
-0.40 -1.21 |
0.00 0.00 |
3.00 10.14 |
||
|
Iamgold Corp CA4509131088 |
7.80 7.78 |
7.60 7.80 |
0.02 0.28 |
16:59:30 29.08.2025 |
1.56 25.49 |
0.00 0.00 |
3.26 73.76 |
||
|
Imperial Oil Ltd CA4530384086 |
77.08 76.80 |
77.08 77.08 |
0.28 0.36 |
08:02:11 29.08.2025 |
10.16 15.97 |
0.00 0.00 |
6.08 8.98 |
||
|
Magna Inc CA5592224011 |
39.44 39.08 |
39.21 39.44 |
0.36 0.92 |
12:27:05 29.08.2025 |
7.55 23.49 |
0.00 0.00 |
1.62 4.26 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.09 25.92 |
26.09 26.14 |
0.17 0.66 |
15:29:01 29.08.2025 |
-0.40 -1.43 |
0.00 0.00 |
3.20 13.14 |
||
|
National Bank of Canada CA6330671034 |
89.12 90.26 |
89.12 89.12 |
-1.14 -1.26 |
08:02:12 29.08.2025 |
6.64 8.05 |
0.00 0.00 |
5.18 6.17 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
50.46 49.92 |
50.08 50.46 |
0.54 1.08 |
12:35:50 29.08.2025 |
-2.66 -5.05 |
0.00 0.00 |
6.66 15.37 |
||
|
Open Text Corp. CA6837151068 |
28.00 28.10 |
28.00 28.00 |
-0.10 -0.36 |
08:35:24 29.08.2025 |
2.85 11.42 |
0.00 0.00 |
-1.46 -4.99 |
||
|
Royal Bank of Canada CA7800871021 |
123.02 123.40 |
123.02 124.20 |
-0.38 -0.31 |
15:29:02 29.08.2025 |
4.84 4.28 |
0.00 0.00 |
11.32 10.62 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
53.27 53.09 |
52.63 53.41 |
0.18 0.34 |
17:07:14 29.08.2025 |
6.92 14.91 |
0.00 0.00 |
9.09 20.56 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
49.60 49.20 |
49.40 49.60 |
0.40 0.81 |
21:40:19 29.08.2025 |
2.00 3.60 |
0.00 0.00 |
9.50 19.79 |
||
|
Suncor Energy Inc. CA8672241079 |
35.48 35.08 |
35.48 35.48 |
0.40 1.14 |
08:02:11 29.08.2025 |
3.54 11.28 |
0.00 0.00 |
-1.39 -3.83 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
29.17 28.05 |
28.87 29.17 |
1.12 3.99 |
14:52:45 29.08.2025 |
-6.09 -18.36 |
0.00 0.00 |
-16.12 -37.31 |
||
|
Telus CorpShs CA87971M1032 |
14.00 14.00 |
14.00 14.50 |
0.00 0.00 |
21:50:18 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toronto-Dominion Bank CA8911605092 |
62.19 65.96 |
62.19 62.19 |
-3.77 -5.72 |
08:02:12 29.08.2025 |
3.09 5.14 |
0.00 0.00 |
9.34 17.36 |
||
|
TransAlta Corp. CA89346D1078 |
10.69 10.28 |
10.69 10.69 |
0.41 3.99 |
08:02:12 29.08.2025 |
2.18 26.33 |
0.00 0.00 |
2.59 32.96 |
