SMIM 1939983 / CH0019399838
2’703.12
Pkt
23.84
Pkt
0.89%
08.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
278.80 | 285.40 | 0.00 | 0.00 | -6.60 | -2.31 |
17:31 08.05.2025 |
227’007.44 CHF | ||
|
Schindler CH0024638196 |
294.00 | 294.40 | 0.00 | 0.00 | -0.40 | -0.14 |
17:31 08.05.2025 |
31’617.18 CHF | ||
|
Schindler CH0024638212 |
283.50 | 284.50 | 0.00 | 0.00 | -1.00 | -0.35 |
17:31 08.05.2025 |
30’553.96 CHF | ||
|
Lindt CH0010570767 |
12270.00 | 12390.00 | 0.00 | 0.00 | -120.00 | -0.97 |
17:31 08.05.2025 |
28’796.96 CHF | ||
|
Lindt CH0010570759 |
118400.00 | 119200.00 | 0.00 | 0.00 | -800.00 | -0.67 |
17:31 08.05.2025 |
27’704.58 CHF | ||
|
Galderma CH1335392721 |
98.35 | 97.10 | 0.00 | 0.00 | 1.25 | 1.29 |
17:37 08.05.2025 |
23’052.14 CHF | ||
|
Straumann CH1175448666 |
106.35 | 102.15 | 0.00 | 0.00 | 4.20 | 4.11 |
17:31 08.05.2025 |
16’287.88 CHF | ||
|
SGS CH1256740924 |
83.28 | 82.08 | 0.00 | 0.00 | 1.20 | 1.46 |
17:31 08.05.2025 |
15’937.24 CHF | ||
|
EMS-CHEMIE CH0016440353 |
609.50 | 606.00 | 0.00 | 0.00 | 3.50 | 0.58 |
17:32 08.05.2025 |
14’173.73 CHF | ||
|
Julius Bär CH0102484968 |
55.28 | 54.26 | 0.00 | 0.00 | 1.02 | 1.88 |
17:31 08.05.2025 |
11’115.61 CHF | ||
|
Helvetia CH0466642201 |
186.90 | 188.60 | 0.00 | 0.00 | -1.70 | -0.90 |
17:32 08.05.2025 |
9’972.68 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.00 | 117.80 | 0.00 | 0.00 | -0.80 | -0.68 |
17:32 08.05.2025 |
9’451.55 CHF | ||
|
BELIMO CH1101098163 |
757.50 | 743.00 | 0.00 | 0.00 | 14.50 | 1.95 |
17:33 08.05.2025 |
9’138.81 CHF | ||
|
VAT CH0311864901 |
302.00 | 291.30 | 0.00 | 0.00 | 10.70 | 3.67 |
17:32 08.05.2025 |
8’732.01 CHF | ||
|
Baloise CH0012410517 |
188.90 | 190.30 | 0.00 | 0.00 | -1.40 | -0.74 |
17:32 08.05.2025 |
8’657.52 CHF | ||
|
BKW CH0130293662 |
162.00 | 163.60 | 0.00 | 0.00 | -1.60 | -0.98 |
17:31 08.05.2025 |
8’631.70 CHF | ||
|
Swatch CH0012255151 |
139.50 | 137.85 | 0.00 | 0.00 | 1.65 | 1.20 |
17:32 08.05.2025 |
7’136.07 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.00 | 148.00 | 0.00 | 0.00 | -1.00 | -0.68 |
17:32 08.05.2025 |
6’788.45 CHF | ||
|
Flughafen Zürich CH0319416936 |
213.40 | 213.60 | 0.00 | 0.00 | -0.20 | -0.09 |
17:32 08.05.2025 |
6’557.53 CHF | ||
|
Avolta CH0023405456 |
42.76 | 42.44 | 0.00 | 0.00 | 0.32 | 0.75 |
17:31 08.05.2025 |
6’159.15 CHF | ||
|
SIG Combibloc CH0435377954 |
16.12 | 15.97 | 0.00 | 0.00 | 0.15 | 0.94 |
17:32 08.05.2025 |
6’104.24 CHF | ||
|
Georg Fischer CH1169151003 |
60.85 | 59.90 | 0.00 | 0.00 | 0.95 | 1.59 |
17:37 08.05.2025 |
4’908.27 CHF | ||
|
Galenica CH0360674466 |
86.95 | 87.70 | 0.00 | 0.00 | -0.75 | -0.86 |
17:32 08.05.2025 |
4’369.83 CHF | ||
|
Temenos CH0012453913 |
61.25 | 60.55 | 0.00 | 0.00 | 0.70 | 1.16 |
17:31 08.05.2025 |
4’281.17 CHF | ||
|
Barry Callebaut CH0009002962 |
759.00 | 726.00 | 0.00 | 0.00 | 33.00 | 4.55 |
17:31 08.05.2025 |
3’978.93 CHF | ||
|
Adecco CH0012138605 |
23.14 | 20.72 | 0.00 | 0.00 | 2.42 | 11.68 |
17:32 08.05.2025 |
3’469.28 CHF | ||
|
Clariant CH0012142631 |
9.21 | 9.07 | 0.00 | 0.00 | 0.15 | 1.60 |
17:31 08.05.2025 |
2’975.91 CHF | ||
|
Tecan CH0012100191 |
161.30 | 157.00 | 0.00 | 0.00 | 4.30 | 2.74 |
17:31 08.05.2025 |
1’997.97 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.10 | 7.10 | 0.00 | 0.00 | 0.01 | 0.07 |
17:31 08.05.2025 |
701.87 CHF | ||
|
DocMorris CH0042615283 |
20.24 | 22.00 | 0.00 | 0.00 | -1.76 | -8.00 |
17:34 08.05.2025 |
259.96 CHF | ||
|
Sandoz CH1243598427 |
37.26 | 36.68 | 0.00 | 0.00 | 0.58 | 1.58 |
17:31 08.05.2025 |
- |
