SMIM 1939983 / CH0019399838
2’971.33
Pkt
-5.07
Pkt
-0.17 %
29.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
339.40 | 337.20 | 335.80 | 340.00 | 2.20 | 0.65 |
17:30 29.12.2025 |
268’489.35 CHF | ||
|
Galderma CH1335392721 |
161.80 | 164.10 | 158.70 | 161.80 | -2.30 | -1.40 |
17:30 29.12.2025 |
38’530.45 CHF | ||
|
Schindler CH0024638196 |
298.00 | 298.20 | 296.20 | 298.80 | -0.20 | -0.07 |
17:30 29.12.2025 |
32’021.83 CHF | ||
|
Schindler CH0024638212 |
281.00 | 281.00 | 280.00 | 282.50 | 0.00 | 0.00 |
17:30 29.12.2025 |
30’174.83 CHF | ||
|
Lindt CH0010570759 |
116800.00 | 116600.00 | 115800.00 | 117400.00 | 200.00 | 0.17 |
17:30 29.12.2025 |
26’867.04 CHF | ||
|
Lindt CH0010570767 |
11630.00 | 11600.00 | 11480.00 | 11650.00 | 30.00 | 0.26 |
17:30 29.12.2025 |
26’728.79 CHF | ||
|
Amrize CH1430134226 |
43.62 | 43.75 | 43.55 | 44.14 | -0.13 | -0.30 |
17:37 29.12.2025 |
24’303.01 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.00 | 209.80 | 207.80 | 209.80 | -0.80 | -0.38 |
17:30 29.12.2025 |
20’829.20 CHF | ||
|
SGS CH1256740924 |
90.86 | 90.76 | 90.26 | 91.12 | 0.10 | 0.11 |
17:30 29.12.2025 |
17’566.10 CHF | ||
|
Straumann CH1175448666 |
93.06 | 92.86 | 92.88 | 94.34 | 0.20 | 0.22 |
17:39 29.12.2025 |
14’804.99 CHF | ||
|
Julius Bär CH0102484968 |
62.12 | 62.76 | 62.04 | 62.92 | -0.64 | -1.02 |
17:30 29.12.2025 |
12’855.52 CHF | ||
|
EMS-CHEMIE CH0016440353 |
550.50 | 545.50 | 544.50 | 552.50 | 5.00 | 0.92 |
17:30 29.12.2025 |
12’757.33 CHF | ||
|
Sonova CH0012549785 |
207.40 | 205.80 | 206.10 | 209.30 | 1.60 | 0.78 |
17:30 29.12.2025 |
12’266.55 CHF | ||
|
VAT CH0311864901 |
384.80 | 384.40 | 381.10 | 387.20 | 0.40 | 0.10 |
17:30 29.12.2025 |
11’521.53 CHF | ||
|
Swiss Prime Site CH0008038389 |
122.60 | 121.80 | 121.50 | 123.00 | 0.80 | 0.66 |
17:30 29.12.2025 |
9’771.31 CHF | ||
|
BELIMO CH1101098163 |
774.00 | 780.50 | 763.00 | 778.50 | -6.50 | -0.83 |
17:30 29.12.2025 |
9’599.02 CHF | ||
|
Swatch CH0012255151 |
168.25 | 168.60 | 166.50 | 170.90 | -0.35 | -0.21 |
17:30 29.12.2025 |
8’759.78 CHF | ||
|
Flughafen Zürich CH0319416936 |
251.00 | 250.40 | 248.40 | 251.80 | 0.60 | 0.24 |
17:30 29.12.2025 |
7’686.47 CHF | ||
|
Swissquote CH0010675863 |
487.20 | 490.40 | 481.80 | 490.40 | -3.20 | -0.65 |
17:30 29.12.2025 |
7’325.83 CHF | ||
|
Barry Callebaut CH0009002962 |
1284.00 | 1258.00 | 1257.00 | 1292.00 | 26.00 | 2.07 |
17:30 29.12.2025 |
6’896.50 CHF | ||
|
Avolta CH0023405456 |
47.00 | 46.96 | 46.66 | 47.16 | 0.04 | 0.09 |
17:30 29.12.2025 |
6’618.60 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.40 | 142.40 | 142.20 | 143.80 | 1.00 | 0.70 |
17:30 29.12.2025 |
6’530.89 CHF | ||
|
Accelleron Industries CH1169360919 |
61.55 | 63.00 | 60.70 | 62.85 | -1.45 | -2.30 |
17:34 29.12.2025 |
5’915.14 CHF | ||
|
Temenos CH0012453913 |
79.35 | 79.20 | 78.95 | 79.80 | 0.15 | 0.19 |
17:30 29.12.2025 |
5’462.95 CHF | ||
|
Galenica CH0360674466 |
97.55 | 97.55 | 96.85 | 97.90 | 0.00 | 0.00 |
17:30 29.12.2025 |
4’860.10 CHF | ||
|
DOTTIKON ES CH0582581713 |
349.00 | 341.00 | 340.50 | 349.00 | 8.00 | 2.35 |
17:30 29.12.2025 |
4’710.75 CHF | ||
|
Georg Fischer CH1169151003 |
53.60 | 53.40 | 53.25 | 54.00 | 0.20 | 0.37 |
17:30 29.12.2025 |
4’375.18 CHF | ||
|
SIG Group CH0435377954 |
11.25 | 10.97 | 10.95 | 11.34 | 0.28 | 2.55 |
17:30 29.12.2025 |
4’192.88 CHF | ||
|
Adecco CH0012138605 |
23.00 | 22.42 | 22.38 | 23.10 | 0.58 | 2.59 |
17:30 29.12.2025 |
3’753.52 CHF | ||
|
Sunrise Communications CH1386220409 |
42.24 | 41.86 | 41.78 | 42.30 | 0.38 | 0.91 |
17:30 29.12.2025 |
3’055.62 CHF | ||
|
Clariant CH0012142631 |
7.16 | 7.04 | 7.06 | 7.20 | 0.12 | 1.70 |
17:35 29.12.2025 |
2’310.88 CHF | ||
|
DocMorris CH0042615283 |
5.84 | 5.63 | 5.55 | 5.85 | 0.21 | 3.73 |
17:30 29.12.2025 |
273.58 CHF | ||
|
Medacta CH0468525222 |
156.40 | 153.40 | 152.60 | 156.40 | 3.00 | 1.96 |
17:30 29.12.2025 |
- | ||
|
Sandoz CH1243598427 |
57.70 | 58.62 | 57.32 | 58.58 | -0.92 | -1.57 |
17:39 29.12.2025 |
- |
