SMIM 1939983 / CH0019399838
2’763.43
Pkt
-7.62
Pkt
-0.28%
09:30:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
320.40 | 323.20 | 319.60 | 323.00 | -2.80 | -0.87 |
09:28 26.03.2025 |
256’491.12 CHF | ||
|
Schindler CH0024638196 |
288.00 | 287.40 | 287.20 | 288.80 | 0.60 | 0.21 |
09:28 26.03.2025 |
30’764.47 CHF | ||
|
Schindler CH0024638212 |
278.00 | 278.00 | 277.50 | 279.00 | 0.00 | 0.00 |
09:18 26.03.2025 |
29’701.04 CHF | ||
|
Lindt CH0010570767 |
11630.00 | 11690.00 | 11550.00 | 11690.00 | -60.00 | -0.51 |
09:25 26.03.2025 |
27’215.80 CHF | ||
|
Lindt CH0010570759 |
112600.00 | 113000.00 | 112600.00 | 113400.00 | -400.00 | -0.35 |
09:19 26.03.2025 |
26’314.00 CHF | ||
|
Galderma CH1335392721 |
94.27 | 95.77 | 94.15 | 95.10 | -1.50 | -1.57 |
09:30 26.03.2025 |
22’591.56 CHF | ||
|
Straumann CH1175448666 |
113.10 | 113.70 | 112.60 | 114.00 | -0.60 | -0.53 |
09:30 26.03.2025 |
18’069.55 CHF | ||
|
SGS CH1256740924 |
88.50 | 88.30 | 88.10 | 88.58 | 0.20 | 0.23 |
09:27 26.03.2025 |
16’652.54 CHF | ||
|
EMS-CHEMIE CH0016440353 |
611.00 | 611.50 | 609.50 | 612.00 | -0.50 | -0.08 |
09:29 26.03.2025 |
14’422.35 CHF | ||
|
Julius Bär CH0102484968 |
64.76 | 64.76 | 64.56 | 65.02 | 0.00 | 0.00 |
09:28 26.03.2025 |
12’777.65 CHF | ||
|
VAT CH0311864901 |
346.90 | 342.10 | 344.30 | 347.80 | 4.80 | 1.40 |
09:29 26.03.2025 |
10’364.88 CHF | ||
|
Helvetia CH0466642201 |
183.00 | 182.90 | 182.90 | 183.50 | 0.10 | 0.05 |
09:28 26.03.2025 |
9’567.54 CHF | ||
|
Swiss Prime Site CH0008038389 |
105.80 | 105.60 | 105.60 | 105.80 | 0.20 | 0.19 |
09:29 26.03.2025 |
8’378.18 CHF | ||
|
Baloise CH0012410517 |
188.70 | 189.00 | 188.00 | 189.00 | -0.30 | -0.16 |
09:27 26.03.2025 |
8’217.42 CHF | ||
|
Swatch CH0012255151 |
159.50 | 159.40 | 158.90 | 159.75 | 0.10 | 0.06 |
09:29 26.03.2025 |
8’176.10 CHF | ||
|
BKW CH0130293662 |
149.80 | 149.00 | 149.00 | 150.10 | 0.80 | 0.54 |
09:19 26.03.2025 |
7’847.21 CHF | ||
|
BELIMO CH1101098163 |
564.00 | 571.00 | 561.50 | 564.50 | -7.00 | -1.23 |
09:30 26.03.2025 |
7’049.31 CHF | ||
|
SIG Combibloc CH0435377954 |
17.49 | 17.56 | 17.49 | 17.60 | -0.07 | -0.40 |
09:20 26.03.2025 |
6’736.34 CHF | ||
|
Flughafen Zürich CH0319416936 |
213.40 | 213.60 | 212.80 | 214.00 | -0.20 | -0.09 |
09:30 26.03.2025 |
6’558.91 CHF | ||
|
Barry Callebaut CH0009002962 |
1165.00 | 1170.00 | 1160.00 | 1171.00 | -5.00 | -0.43 |
09:28 26.03.2025 |
6’534.26 CHF | ||
|
PSP Swiss Property CH0018294154 |
136.40 | 136.30 | 135.90 | 136.60 | 0.10 | 0.07 |
09:28 26.03.2025 |
6’193.47 CHF | ||
|
Avolta CH0023405456 |
40.54 | 40.52 | 40.50 | 40.58 | 0.02 | 0.05 |
09:22 26.03.2025 |
5’726.75 CHF | ||
|
Georg Fischer CH1169151003 |
69.50 | 69.05 | 69.25 | 69.55 | 0.45 | 0.65 |
09:19 26.03.2025 |
5’601.85 CHF | ||
|
Temenos CH0012453913 |
70.10 | 70.80 | 70.10 | 70.70 | -0.70 | -0.99 |
09:30 26.03.2025 |
4’971.59 CHF | ||
|
Adecco CH0012138605 |
26.88 | 26.84 | 26.84 | 27.04 | 0.04 | 0.15 |
09:29 26.03.2025 |
4’511.55 CHF | ||
|
Galenica CH0360674466 |
79.30 | 79.55 | 79.25 | 79.45 | -0.25 | -0.31 |
09:19 26.03.2025 |
3’949.62 CHF | ||
|
Clariant CH0012142631 |
10.04 | 10.14 | 10.02 | 10.18 | -0.10 | -0.99 |
09:29 26.03.2025 |
3’359.06 CHF | ||
|
Tecan CH0012100191 |
174.10 | 175.00 | 173.60 | 175.90 | -0.90 | -0.51 |
09:30 26.03.2025 |
2’240.23 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.69 | 8.72 | 8.62 | 8.82 | -0.03 | -0.37 |
09:30 26.03.2025 |
869.93 CHF | ||
|
DocMorris CH0042615283 |
18.05 | 18.28 | 18.05 | 18.35 | -0.23 | -1.26 |
09:26 26.03.2025 |
211.68 CHF | ||
|
Sandoz CH1243598427 |
37.79 | 38.40 | 37.73 | 38.31 | -0.61 | -1.59 |
09:30 26.03.2025 |
- |
