SMIM 1939983 / CH0019399838
2’557.61
Pkt
-12.31
Pkt
-0.48%
10:20:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
264.60 | 264.40 | 262.80 | 264.60 | 0.20 | 0.08 |
10:18 21.11.2024 |
212’036.70 CHF | ||
|
Schindler CH0024638196 |
250.60 | 251.40 | 250.20 | 251.40 | -0.80 | -0.32 |
10:16 21.11.2024 |
27’182.34 CHF | ||
|
Schindler CH0024638212 |
244.00 | 244.50 | 243.00 | 244.50 | -0.50 | -0.20 |
10:14 21.11.2024 |
26’397.50 CHF | ||
|
Lindt CH0010570767 |
10020.00 | 10080.00 | 10020.00 | 10090.00 | -60.00 | -0.60 |
09:45 21.11.2024 |
23’159.14 CHF | ||
|
Lindt CH0010570759 |
98800.00 | 99600.00 | 98800.00 | 99800.00 | -800.00 | -0.80 |
10:11 21.11.2024 |
22’812.05 CHF | ||
|
Galderma CH1335392721 |
84.00 | 85.95 | 82.50 | 84.09 | -1.95 | -2.27 |
10:18 21.11.2024 |
20’409.93 CHF | ||
|
Straumann CH1175448666 |
108.60 | 110.30 | 108.50 | 109.60 | -1.70 | -1.54 |
10:17 21.11.2024 |
17’684.50 CHF | ||
|
SGS CH1256740924 |
86.32 | 86.74 | 86.10 | 86.74 | -0.42 | -0.48 |
10:17 21.11.2024 |
16’194.08 CHF | ||
|
EMS-CHEMIE CH0016440353 |
628.50 | 630.50 | 626.50 | 630.50 | -2.00 | -0.32 |
10:18 21.11.2024 |
14’718.66 CHF | ||
|
Julius Bär CH0102484968 |
54.50 | 53.08 | 52.98 | 54.84 | 1.42 | 2.68 |
10:18 21.11.2024 |
10’728.94 CHF | ||
|
VAT CH0311864901 |
335.80 | 333.70 | 332.30 | 336.40 | 2.10 | 0.63 |
10:18 21.11.2024 |
10’243.70 CHF | ||
|
Swatch CH0012255151 |
159.40 | 161.25 | 158.70 | 160.50 | -1.85 | -1.15 |
10:18 21.11.2024 |
8’406.55 CHF | ||
|
Helvetia CH0466642201 |
151.20 | 150.90 | 150.50 | 151.50 | 0.30 | 0.20 |
10:18 21.11.2024 |
7’961.05 CHF | ||
|
BKW CH0130293662 |
147.50 | 147.90 | 147.10 | 148.40 | -0.40 | -0.27 |
10:13 21.11.2024 |
7’830.23 CHF | ||
|
Baloise CH0012410517 |
167.50 | 165.60 | 166.00 | 168.20 | 1.90 | 1.15 |
10:18 21.11.2024 |
7’551.29 CHF | ||
|
Swiss Prime Site CH0008038389 |
93.85 | 94.25 | 93.70 | 94.10 | -0.40 | -0.42 |
10:10 21.11.2024 |
7’268.39 CHF | ||
|
Barry Callebaut CH0009002962 |
1334.00 | 1330.00 | 1324.00 | 1337.00 | 4.00 | 0.30 |
10:18 21.11.2024 |
7’210.17 CHF | ||
|
BELIMO CH1101098163 |
562.50 | 565.50 | 560.00 | 566.50 | -3.00 | -0.53 |
10:18 21.11.2024 |
6’965.09 CHF | ||
|
SIG Combibloc CH0435377954 |
17.25 | 17.78 | 17.25 | 17.70 | -0.53 | -2.98 |
10:18 21.11.2024 |
6’801.02 CHF | ||
|
Flughafen Zürich CH0319416936 |
202.60 | 204.00 | 202.40 | 204.20 | -1.40 | -0.69 |
10:14 21.11.2024 |
6’198.70 CHF | ||
|
PSP Swiss Property CH0018294154 |
122.90 | 123.50 | 122.80 | 123.80 | -0.60 | -0.49 |
10:16 21.11.2024 |
5’690.38 CHF | ||
|
Georg Fischer CH1169151003 |
64.00 | 65.30 | 63.90 | 65.70 | -1.30 | -1.99 |
10:18 21.11.2024 |
5’219.75 CHF | ||
|
Avolta CH0023405456 |
33.42 | 33.62 | 33.20 | 33.60 | -0.20 | -0.59 |
10:18 21.11.2024 |
5’000.59 CHF | ||
|
Temenos CH0012453913 |
59.00 | 59.50 | 59.00 | 60.10 | -0.50 | -0.84 |
10:16 21.11.2024 |
4’125.64 CHF | ||
|
Adecco CH0012138605 |
22.82 | 23.34 | 22.82 | 23.28 | -0.52 | -2.23 |
10:18 21.11.2024 |
3’953.05 CHF | ||
|
Galenica CH0360674466 |
75.30 | 75.55 | 74.85 | 75.45 | -0.25 | -0.33 |
10:16 21.11.2024 |
3’781.04 CHF | ||
|
Clariant CH0012142631 |
10.89 | 10.95 | 10.87 | 10.98 | -0.06 | -0.55 |
10:17 21.11.2024 |
3’642.47 CHF | ||
|
Tecan CH0012100191 |
209.20 | 210.00 | 208.00 | 209.80 | -0.80 | -0.38 |
10:13 21.11.2024 |
2’662.29 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.75 | 5.51 | 5.50 | 5.76 | 0.24 | 4.32 |
10:16 21.11.2024 |
576.33 CHF | ||
|
DocMorris CH0042615283 |
30.50 | 30.78 | 30.08 | 31.02 | -0.28 | -0.91 |
10:14 21.11.2024 |
397.10 CHF | ||
|
Sandoz CH1243598427 |
39.46 | 39.87 | 39.28 | 39.93 | -0.41 | -1.03 |
10:18 21.11.2024 |
- |
