SMIM 1939983 / CH0019399838
2’825.51
Pkt
-14.26
Pkt
-0.50 %
14.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
299.60 | 302.80 | 298.60 | 304.20 | -3.20 | -1.06 |
17:30 14.10.2025 |
242’798.41 CHF | ||
|
Galderma CH1335392721 |
139.60 | 142.10 | 139.30 | 141.50 | -2.50 | -1.76 |
17:30 14.10.2025 |
33’545.49 CHF | ||
|
Schindler CH0024638196 |
295.80 | 295.40 | 292.80 | 295.80 | 0.40 | 0.14 |
17:30 14.10.2025 |
31’778.75 CHF | ||
|
Schindler CH0024638212 |
282.00 | 282.50 | 279.50 | 283.00 | -0.50 | -0.18 |
17:30 14.10.2025 |
30’436.74 CHF | ||
|
Lindt CH0010570767 |
13050.00 | 12940.00 | 12920.00 | 13090.00 | 110.00 | 0.85 |
17:30 14.10.2025 |
29’377.89 CHF | ||
|
Lindt CH0010570759 |
128600.00 | 127800.00 | 127400.00 | 128800.00 | 800.00 | 0.63 |
17:30 14.10.2025 |
29’101.61 CHF | ||
|
Amrize CH1430134226 |
38.61 | 38.44 | 37.91 | 38.77 | 0.17 | 0.44 |
17:30 14.10.2025 |
20’841.02 CHF | ||
|
SGS CH1256740924 |
86.20 | 85.82 | 85.36 | 86.20 | 0.38 | 0.44 |
17:32 14.10.2025 |
16’668.34 CHF | ||
|
Straumann CH1175448666 |
86.28 | 87.16 | 84.24 | 87.24 | -0.88 | -1.01 |
17:30 14.10.2025 |
13’870.91 CHF | ||
|
EMS-CHEMIE CH0016440353 |
559.50 | 558.00 | 551.50 | 563.50 | 1.50 | 0.27 |
17:30 14.10.2025 |
13’000.09 CHF | ||
|
Sonova CH0012549785 |
215.70 | 218.30 | 214.70 | 216.70 | -2.60 | -1.19 |
17:30 14.10.2025 |
12’966.51 CHF | ||
|
Julius Bär CH0102484968 |
53.50 | 55.78 | 53.50 | 55.40 | -2.28 | -4.09 |
17:32 14.10.2025 |
11’505.22 CHF | ||
|
Helvetia CH0466642201 |
202.80 | 199.50 | 198.60 | 202.80 | 3.30 | 1.65 |
17:30 14.10.2025 |
10’576.48 CHF | ||
|
VAT CH0311864901 |
351.80 | 358.30 | 347.70 | 353.30 | -6.50 | -1.81 |
17:32 14.10.2025 |
10’431.27 CHF | ||
|
BELIMO CH1101098163 |
794.50 | 798.50 | 788.00 | 802.50 | -4.00 | -0.50 |
17:30 14.10.2025 |
9’867.47 CHF | ||
|
Baloise CH0012410517 |
204.20 | 201.20 | 201.20 | 204.40 | 3.00 | 1.49 |
17:32 14.10.2025 |
9’139.98 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.20 | 111.70 | 112.10 | 112.90 | 0.50 | 0.45 |
17:30 14.10.2025 |
8’951.10 CHF | ||
|
Swatch CH0012255151 |
159.20 | 157.85 | 156.05 | 159.20 | 1.35 | 0.86 |
17:30 14.10.2025 |
8’080.01 CHF | ||
|
Swissquote CH0010675863 |
497.40 | 518.00 | 480.40 | 513.50 | -20.60 | -3.98 |
17:36 14.10.2025 |
7’766.34 CHF | ||
|
Flughafen Zürich CH0319416936 |
246.40 | 246.00 | 244.20 | 247.40 | 0.40 | 0.16 |
17:30 14.10.2025 |
7’549.78 CHF | ||
|
Barry Callebaut CH0009002962 |
1163.00 | 1161.00 | 1157.00 | 1175.00 | 2.00 | 0.17 |
17:30 14.10.2025 |
6’311.63 CHF | ||
|
PSP Swiss Property CH0018294154 |
136.50 | 136.20 | 136.40 | 137.90 | 0.30 | 0.22 |
17:30 14.10.2025 |
6’245.19 CHF | ||
|
Avolta CH0023405456 |
41.94 | 42.30 | 41.88 | 42.24 | -0.36 | -0.85 |
17:30 14.10.2025 |
5’965.85 CHF | ||
|
Accelleron Industries CH1169360919 |
62.95 | 63.65 | 62.25 | 63.35 | -0.70 | -1.10 |
17:30 14.10.2025 |
5’951.42 CHF | ||
|
Georg Fischer CH1169151003 |
59.35 | 59.85 | 58.75 | 59.65 | -0.50 | -0.84 |
17:30 14.10.2025 |
4’886.20 CHF | ||
|
Temenos CH0012453913 |
63.65 | 65.20 | 62.90 | 64.70 | -1.55 | -2.38 |
17:30 14.10.2025 |
4’485.97 CHF | ||
|
Adecco CH0012138605 |
23.96 | 24.56 | 23.82 | 24.32 | -0.60 | -2.44 |
17:32 14.10.2025 |
4’077.43 CHF | ||
|
Sunrise Communications CH1386220409 |
46.54 | 46.56 | 46.32 | 46.82 | -0.02 | -0.04 |
17:30 14.10.2025 |
3’430.77 CHF | ||
|
SIG Group CH0435377954 |
8.55 | 8.39 | 8.32 | 8.55 | 0.16 | 1.85 |
17:30 14.10.2025 |
3’127.74 CHF | ||
|
Clariant CH0012142631 |
7.01 | 7.03 | 6.92 | 7.02 | -0.02 | -0.21 |
17:30 14.10.2025 |
2’307.10 CHF | ||
|
DocMorris CH0042615283 |
6.14 | 6.12 | 5.97 | 6.16 | 0.03 | 0.41 |
17:30 14.10.2025 |
301.48 CHF | ||
|
Sandoz CH1243598427 |
48.99 | 48.96 | 48.33 | 49.07 | 0.03 | 0.06 |
17:30 14.10.2025 |
- |
