SMIM 1939983 / CH0019399838
2’998.63
Pkt
21.86
Pkt
0.73 %
14:11:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
327.20 | 318.20 | 317.60 | 327.20 | 9.00 | 2.83 |
14:08 04.06.2026 |
251’283.40 CHF | ||
|
Galderma CH1335392721 |
164.00 | 162.35 | 161.80 | 164.00 | 1.65 | 1.02 |
14:10 04.06.2026 |
38’567.30 CHF | ||
|
Schindler CH0024638196 |
264.60 | 260.60 | 260.80 | 264.80 | 4.00 | 1.53 |
14:10 04.06.2026 |
27’610.71 CHF | ||
|
Schindler CH0024638212 |
255.50 | 252.50 | 252.50 | 255.50 | 3.00 | 1.19 |
13:55 04.06.2026 |
26’732.00 CHF | ||
|
Amrize CH1430134226 |
42.70 | 42.84 | 42.54 | 43.07 | -0.14 | -0.33 |
14:09 04.06.2026 |
23’764.94 CHF | ||
|
Lindt CH0010570759 |
96000.00 | 95200.00 | 94500.00 | 96000.00 | 800.00 | 0.84 |
14:01 04.06.2026 |
21’762.96 CHF | ||
|
Lindt CH0010570767 |
9310.00 | 9265.00 | 9165.00 | 9310.00 | 45.00 | 0.49 |
14:06 04.06.2026 |
21’002.98 CHF | ||
|
Helvetia Baloise CH0466642201 |
196.40 | 195.10 | 194.80 | 196.80 | 1.30 | 0.67 |
14:08 04.06.2026 |
19’586.87 CHF | ||
|
VAT CH0311864901 |
606.20 | 618.20 | 598.80 | 617.40 | -12.00 | -1.94 |
14:09 04.06.2026 |
18’725.37 CHF | ||
|
SGS CH1256740924 |
89.26 | 87.82 | 87.68 | 89.56 | 1.44 | 1.64 |
14:10 04.06.2026 |
17’205.21 CHF | ||
|
EMS-CHEMIE CH0016440353 |
711.50 | 714.00 | 709.00 | 715.00 | -2.50 | -0.35 |
14:04 04.06.2026 |
16’561.21 CHF | ||
|
Straumann CH1175448666 |
95.38 | 93.84 | 93.84 | 95.52 | 1.54 | 1.64 |
14:09 04.06.2026 |
15’028.26 CHF | ||
|
Julius Bär CH0102484968 |
65.14 | 64.72 | 64.14 | 66.16 | 0.42 | 0.65 |
14:10 04.06.2026 |
13’289.29 CHF | ||
|
Sonova CH0012549785 |
205.20 | 203.80 | 203.40 | 206.00 | 1.40 | 0.69 |
14:09 04.06.2026 |
12’167.39 CHF | ||
|
Swatch CH0012255151 |
211.40 | 212.30 | 208.90 | 212.80 | -0.90 | -0.42 |
14:10 04.06.2026 |
11’398.75 CHF | ||
|
BELIMO CH1101098163 |
890.50 | 881.00 | 879.50 | 894.50 | 9.50 | 1.08 |
14:09 04.06.2026 |
10’702.14 CHF | ||
|
Swiss Prime Site CH0008038389 |
128.00 | 127.80 | 127.00 | 128.50 | 0.20 | 0.16 |
14:06 04.06.2026 |
10’303.03 CHF | ||
|
Accelleron Industries CH1169360919 |
78.40 | 77.90 | 77.50 | 78.90 | 0.50 | 0.64 |
14:10 04.06.2026 |
7’231.18 CHF | ||
|
Flughafen Zürich CH0319416936 |
232.60 | 229.00 | 229.40 | 232.60 | 3.60 | 1.57 |
14:04 04.06.2026 |
7’079.73 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.20 | 143.80 | 141.20 | 143.90 | -1.60 | -1.11 |
14:10 04.06.2026 |
6’651.57 CHF | ||
|
Avolta CH0023405456 |
47.56 | 47.04 | 47.04 | 48.08 | 0.52 | 1.11 |
14:09 04.06.2026 |
6’387.58 CHF | ||
|
Barry Callebaut CH0009002962 |
1173.00 | 1176.00 | 1141.00 | 1174.00 | -3.00 | -0.26 |
14:03 04.06.2026 |
6’382.56 CHF | ||
|
Swissquote Group CH1548235246 |
38.94 | 38.40 | 38.18 | 39.08 | 0.54 | 1.41 |
14:09 04.06.2026 |
6’002.10 CHF | ||
|
SIG Group CH0435377954 |
11.99 | 11.75 | 11.71 | 12.09 | 0.24 | 2.04 |
14:08 04.06.2026 |
4’482.49 CHF | ||
|
Temenos CH0012453913 |
71.55 | 68.90 | 68.70 | 71.80 | 2.65 | 3.85 |
14:10 04.06.2026 |
4’445.90 CHF | ||
|
DOTTIKON ES CH0582581713 |
301.00 | 296.00 | 297.00 | 304.00 | 5.00 | 1.69 |
14:04 04.06.2026 |
4’152.16 CHF | ||
|
Galenica CH0360674466 |
82.90 | 82.40 | 82.15 | 83.10 | 0.50 | 0.61 |
14:05 04.06.2026 |
4’113.45 CHF | ||
|
Georg Fischer CH1169151003 |
43.58 | 43.18 | 43.08 | 43.74 | 0.40 | 0.93 |
14:09 04.06.2026 |
3’529.33 CHF | ||
|
Sunrise Communications CH1386220409 |
41.46 | 41.58 | 41.02 | 41.62 | -0.12 | -0.29 |
14:08 04.06.2026 |
3’077.46 CHF | ||
|
Adecco CH0012138605 |
16.50 | 16.31 | 16.28 | 16.86 | 0.19 | 1.16 |
14:10 04.06.2026 |
2’870.53 CHF | ||
|
Clariant CH0012142631 |
7.56 | 7.59 | 7.51 | 7.67 | -0.04 | -0.46 |
14:10 04.06.2026 |
2’501.37 CHF | ||
|
DocMorris CH0042615283 |
7.29 | 7.48 | 6.99 | 7.38 | -0.19 | -2.47 |
14:09 04.06.2026 |
348.00 CHF | ||
|
Medacta CH0468525222 |
137.40 | 135.80 | 134.20 | 137.40 | 1.60 | 1.18 |
13:57 04.06.2026 |
- | ||
|
Sandoz CH1243598427 |
63.34 | 62.90 | 62.40 | 63.48 | 0.44 | 0.70 |
14:09 04.06.2026 |
- |
