SMIM 1939983 / CH0019399838
2’859.72
Pkt
8.49
Pkt
0.30 %
11:52:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
306.40 | 305.80 | 304.80 | 306.80 | 0.60 | 0.20 |
11:47 09.10.2025 |
241’150.79 CHF | ||
|
Galderma CH1335392721 |
146.60 | 148.10 | 146.20 | 147.70 | -1.50 | -1.01 |
11:45 09.10.2025 |
34’311.44 CHF | ||
|
Schindler CH0024638196 |
298.40 | 298.60 | 297.00 | 299.20 | -0.20 | -0.07 |
11:41 09.10.2025 |
31’942.79 CHF | ||
|
Schindler CH0024638212 |
285.00 | 285.50 | 282.50 | 286.00 | -0.50 | -0.18 |
11:47 09.10.2025 |
30’604.38 CHF | ||
|
Lindt CH0010570767 |
12730.00 | 12400.00 | 12550.00 | 12760.00 | 330.00 | 2.66 |
11:47 09.10.2025 |
28’284.93 CHF | ||
|
Lindt CH0010570759 |
126200.00 | 122400.00 | 123000.00 | 126200.00 | 3’800.00 | 3.10 |
11:39 09.10.2025 |
27’962.46 CHF | ||
|
Amrize CH1430134226 |
39.23 | 38.97 | 39.04 | 39.39 | 0.26 | 0.67 |
11:47 09.10.2025 |
20’907.61 CHF | ||
|
SGS CH1256740924 |
86.84 | 86.00 | 86.84 | 88.08 | 0.84 | 0.98 |
11:46 09.10.2025 |
16’435.46 CHF | ||
|
Straumann CH1175448666 |
89.20 | 89.82 | 89.20 | 90.40 | -0.62 | -0.69 |
11:48 09.10.2025 |
14’183.06 CHF | ||
|
EMS-CHEMIE CH0016440353 |
560.00 | 563.00 | 559.50 | 568.50 | -3.00 | -0.53 |
11:46 09.10.2025 |
13’298.07 CHF | ||
|
Sonova CH0012549785 |
222.30 | 223.80 | 222.20 | 224.30 | -1.50 | -0.67 |
11:48 09.10.2025 |
13’216.51 CHF | ||
|
Julius Bär CH0102484968 |
56.04 | 56.04 | 55.74 | 56.20 | 0.00 | 0.00 |
11:46 09.10.2025 |
11’420.03 CHF | ||
|
VAT CH0311864901 |
360.70 | 360.40 | 360.70 | 366.70 | 0.30 | 0.08 |
11:47 09.10.2025 |
10’927.42 CHF | ||
|
Helvetia CH0466642201 |
202.00 | 201.60 | 201.00 | 202.00 | 0.40 | 0.20 |
11:47 09.10.2025 |
10’469.93 CHF | ||
|
BELIMO CH1101098163 |
793.00 | 791.50 | 792.00 | 801.00 | 1.50 | 0.19 |
11:46 09.10.2025 |
10’050.08 CHF | ||
|
Baloise CH0012410517 |
203.00 | 203.00 | 202.40 | 203.60 | 0.00 | 0.00 |
11:47 09.10.2025 |
9’021.45 CHF | ||
|
Swiss Prime Site CH0008038389 |
110.70 | 111.30 | 110.40 | 111.40 | -0.60 | -0.54 |
11:46 09.10.2025 |
8’818.54 CHF | ||
|
Swatch CH0012255151 |
156.60 | 157.90 | 156.50 | 159.85 | -1.30 | -0.82 |
11:48 09.10.2025 |
8’047.11 CHF | ||
|
Swissquote CH0010675863 |
537.00 | 533.00 | 531.50 | 539.50 | 4.00 | 0.75 |
11:46 09.10.2025 |
7’941.51 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.60 | 244.60 | 244.20 | 246.20 | 0.00 | 0.00 |
11:43 09.10.2025 |
7’424.07 CHF | ||
|
Barry Callebaut CH0009002962 |
1160.00 | 1172.00 | 1153.00 | 1182.00 | -12.00 | -1.02 |
11:47 09.10.2025 |
6’418.49 CHF | ||
|
PSP Swiss Property CH0018294154 |
134.40 | 134.90 | 133.90 | 135.50 | -0.50 | -0.37 |
11:46 09.10.2025 |
6’192.83 CHF | ||
|
Avolta CH0023405456 |
42.86 | 43.00 | 42.82 | 43.08 | -0.14 | -0.33 |
11:48 09.10.2025 |
6’076.31 CHF | ||
|
Accelleron Industries CH1169360919 |
64.30 | 64.65 | 64.20 | 64.80 | -0.35 | -0.54 |
11:45 09.10.2025 |
6’029.11 CHF | ||
|
Georg Fischer CH1169151003 |
61.90 | 62.60 | 61.80 | 63.50 | -0.70 | -1.12 |
11:46 09.10.2025 |
5’175.13 CHF | ||
|
Temenos CH0012453913 |
66.15 | 66.75 | 65.95 | 66.80 | -0.60 | -0.90 |
11:46 09.10.2025 |
4’546.54 CHF | ||
|
Adecco CH0012138605 |
24.46 | 23.80 | 23.92 | 24.60 | 0.66 | 2.77 |
11:48 09.10.2025 |
3’894.98 CHF | ||
|
Sunrise Communications CH1386220409 |
46.76 | 46.76 | 46.68 | 47.14 | 0.00 | 0.00 |
11:46 09.10.2025 |
3’429.33 CHF | ||
|
SIG Group CH0435377954 |
8.29 | 8.12 | 8.16 | 8.35 | 0.17 | 2.03 |
11:47 09.10.2025 |
3’004.84 CHF | ||
|
Clariant CH0012142631 |
7.20 | 7.17 | 7.17 | 7.27 | 0.03 | 0.42 |
11:37 09.10.2025 |
2’368.83 CHF | ||
|
DocMorris CH0042615283 |
6.27 | 6.23 | 6.19 | 6.28 | 0.04 | 0.64 |
11:34 09.10.2025 |
306.91 CHF | ||
|
Sandoz CH1243598427 |
49.14 | 48.54 | 48.41 | 49.31 | 0.60 | 1.24 |
11:48 09.10.2025 |
- |
