SMIM 1939983 / CH0019399838
3’097.84
Pkt
2.29
Pkt
0.07 %
03.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
366.80 | 359.60 | 0.00 | 0.00 | 7.20 | 2.00 |
17:34 03.09.2026 |
286’195.50 CHF | ||
|
Galderma CH1335392721 |
162.85 | 166.00 | 0.00 | 0.00 | -3.15 | -1.90 |
17:31 03.09.2026 |
38’721.73 CHF | ||
|
Schindler CH0024638196 |
260.60 | 258.20 | 0.00 | 0.00 | 2.40 | 0.93 |
17:31 03.09.2026 |
27’341.21 CHF | ||
|
Schindler CH0024638212 |
255.50 | 253.50 | 0.00 | 0.00 | 2.00 | 0.79 |
17:31 03.09.2026 |
26’843.52 CHF | ||
|
Helvetia Baloise CH0466642201 |
216.60 | 213.40 | 0.00 | 0.00 | 3.20 | 1.50 |
17:32 03.09.2026 |
21’146.78 CHF | ||
|
Lindt CH0010570759 |
88400.00 | 90100.00 | 0.00 | 0.00 | -1’700.00 | -1.89 |
17:31 03.09.2026 |
20’663.47 CHF | ||
|
Lindt CH0010570767 |
8525.00 | 8640.00 | 0.00 | 0.00 | -115.00 | -1.33 |
17:33 03.09.2026 |
19’814.92 CHF | ||
|
EMS-CHEMIE CH0016440353 |
790.00 | 792.00 | 0.00 | 0.00 | -2.00 | -0.25 |
17:31 03.09.2026 |
18’530.01 CHF | ||
|
SGS CH1256740924 |
91.88 | 92.42 | 0.00 | 0.00 | -0.54 | -0.58 |
17:33 03.09.2026 |
18’267.98 CHF | ||
|
VAT CH0311864901 |
596.00 | 607.40 | 0.00 | 0.00 | -11.40 | -1.88 |
17:39 03.09.2026 |
18’207.73 CHF | ||
|
Julius Bär CH0102484968 |
75.08 | 74.74 | 0.00 | 0.00 | 0.34 | 0.45 |
17:31 03.09.2026 |
15’383.73 CHF | ||
|
Straumann CH1175448666 |
95.02 | 96.32 | 0.00 | 0.00 | -1.30 | -1.35 |
17:31 03.09.2026 |
15’363.18 CHF | ||
|
Sonova CH0012549785 |
236.40 | 237.20 | 0.00 | 0.00 | -0.80 | -0.34 |
17:31 03.09.2026 |
14’095.27 CHF | ||
|
BELIMO CH1101098163 |
840.00 | 823.50 | 0.00 | 0.00 | 16.50 | 2.00 |
17:31 03.09.2026 |
10’132.26 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.70 | 124.00 | 0.00 | 0.00 | 0.70 | 0.56 |
17:31 03.09.2026 |
9’952.16 CHF | ||
|
Swatch CH0012255151 |
182.95 | 183.90 | 0.00 | 0.00 | -0.95 | -0.52 |
17:31 03.09.2026 |
9’565.11 CHF | ||
|
Accelleron Industries CH1169360919 |
75.80 | 73.95 | 0.00 | 0.00 | 1.85 | 2.50 |
17:31 03.09.2026 |
6’950.70 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.70 | 144.90 | 0.00 | 0.00 | 0.80 | 0.55 |
17:31 03.09.2026 |
6’648.38 CHF | ||
|
Flughafen Zürich CH0319416936 |
206.80 | 204.60 | 0.00 | 0.00 | 2.20 | 1.08 |
17:31 03.09.2026 |
6’282.81 CHF | ||
|
Avolta CH0023405456 |
44.60 | 44.64 | 0.00 | 0.00 | -0.04 | -0.09 |
17:31 03.09.2026 |
6’212.90 CHF | ||
|
Swissquote Group CH1548235246 |
42.28 | 41.40 | 0.00 | 0.00 | 0.88 | 2.13 |
17:31 03.09.2026 |
6’207.16 CHF | ||
|
Barry Callebaut CH0009002962 |
1084.00 | 1112.00 | 0.00 | 0.00 | -28.00 | -2.52 |
17:31 03.09.2026 |
6’098.71 CHF | ||
|
SIG Group CH0435377954 |
13.51 | 13.78 | 0.00 | 0.00 | -0.27 | -1.96 |
17:31 03.09.2026 |
5’268.05 CHF | ||
|
Temenos CH0012453913 |
72.95 | 72.50 | 0.00 | 0.00 | 0.45 | 0.62 |
17:31 03.09.2026 |
4’641.95 CHF | ||
|
Georg Fischer CH1169151003 |
55.90 | 55.20 | 0.00 | 0.00 | 0.70 | 1.27 |
17:31 03.09.2026 |
4’525.31 CHF | ||
|
Galenica CH0360674466 |
83.10 | 83.45 | 0.00 | 0.00 | -0.35 | -0.42 |
17:31 03.09.2026 |
4’159.17 CHF | ||
|
Adecco CH0012138605 |
23.70 | 23.56 | 0.00 | 0.00 | 0.14 | 0.59 |
17:31 03.09.2026 |
4’063.43 CHF | ||
|
Clariant CH0012142631 |
10.64 | 10.79 | 0.00 | 0.00 | -0.15 | -1.39 |
17:31 03.09.2026 |
3’549.70 CHF | ||
|
Sunrise Communications CH1386220409 |
41.50 | 42.16 | 0.00 | 0.00 | -0.66 | -1.57 |
17:34 03.09.2026 |
3’063.57 CHF | ||
|
Sandoz CH1243598427 |
70.36 | 68.86 | 0.00 | 0.00 | 1.50 | 2.18 |
17:31 03.09.2026 |
- |
