SMIM 1939983 / CH0019399838
3’065.76
Pkt
39.07
Pkt
1.29 %
04.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
366.60 | 360.20 | 357.00 | 367.60 | 6.40 | 1.78 |
17:31 04.02.2026 |
288’078.64 CHF | ||
|
Galderma CH1335392721 |
148.40 | 145.70 | 144.70 | 148.40 | 2.70 | 1.85 |
17:32 04.02.2026 |
34’507.82 CHF | ||
|
Schindler CH0024638196 |
310.40 | 307.00 | 306.60 | 312.20 | 3.40 | 1.11 |
17:32 04.02.2026 |
32’658.98 CHF | ||
|
Schindler CH0024638212 |
296.00 | 293.50 | 292.50 | 297.00 | 2.50 | 0.85 |
17:31 04.02.2026 |
31’027.10 CHF | ||
|
Lindt CH0010570759 |
117600.00 | 115800.00 | 115000.00 | 117600.00 | 1’800.00 | 1.55 |
17:31 04.02.2026 |
26’867.14 CHF | ||
|
Lindt CH0010570767 |
11360.00 | 11210.00 | 11040.00 | 11360.00 | 150.00 | 1.34 |
17:31 04.02.2026 |
26’060.67 CHF | ||
|
Amrize CH1430134226 |
42.78 | 41.81 | 41.68 | 43.00 | 0.97 | 2.32 |
17:33 04.02.2026 |
22’688.06 CHF | ||
|
Helvetia Baloise CH0466642201 |
200.40 | 198.90 | 198.70 | 202.00 | 1.50 | 0.75 |
17:31 04.02.2026 |
19’812.18 CHF | ||
|
SGS CH1256740924 |
93.26 | 91.84 | 91.84 | 93.78 | 1.42 | 1.55 |
17:31 04.02.2026 |
18’220.16 CHF | ||
|
VAT CH0311864901 |
484.90 | 495.60 | 484.30 | 498.70 | -10.70 | -2.16 |
17:32 04.02.2026 |
14’917.17 CHF | ||
|
Straumann CH1175448666 |
94.84 | 91.02 | 91.12 | 95.12 | 3.82 | 4.20 |
17:31 04.02.2026 |
14’881.44 CHF | ||
|
EMS-CHEMIE CH0016440353 |
623.00 | 600.50 | 598.50 | 627.50 | 22.50 | 3.75 |
17:31 04.02.2026 |
13’970.36 CHF | ||
|
Julius Bär CH0102484968 |
67.32 | 67.26 | 66.00 | 68.24 | 0.06 | 0.09 |
17:32 04.02.2026 |
13’381.07 CHF | ||
|
Sonova CH0012549785 |
206.60 | 205.20 | 203.40 | 209.90 | 1.40 | 0.68 |
17:31 04.02.2026 |
12’460.51 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.60 | 131.90 | 131.20 | 133.60 | 0.70 | 0.53 |
17:31 04.02.2026 |
10’450.93 CHF | ||
|
BELIMO CH1101098163 |
831.50 | 839.50 | 821.00 | 841.50 | -8.00 | -0.95 |
17:31 04.02.2026 |
10’433.04 CHF | ||
|
Swatch CH0012255151 |
189.15 | 184.50 | 182.80 | 189.50 | 4.65 | 2.52 |
17:32 04.02.2026 |
9’313.66 CHF | ||
|
Barry Callebaut CH0009002962 |
1398.00 | 1333.00 | 1325.00 | 1403.00 | 65.00 | 4.88 |
17:31 04.02.2026 |
7’360.86 CHF | ||
|
Flughafen Zürich CH0319416936 |
240.80 | 236.40 | 235.60 | 241.60 | 4.40 | 1.86 |
17:31 04.02.2026 |
7’334.92 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.40 | 155.20 | 154.50 | 157.40 | 1.20 | 0.77 |
17:31 04.02.2026 |
7’047.59 CHF | ||
|
Accelleron Industries CH1169360919 |
71.25 | 74.80 | 71.20 | 74.80 | -3.55 | -4.75 |
17:32 04.02.2026 |
6’941.73 CHF | ||
|
Avolta CH0023405456 |
49.02 | 47.62 | 47.62 | 49.02 | 1.40 | 2.94 |
17:31 04.02.2026 |
6’839.78 CHF | ||
|
Swissquote CH0010675863 |
438.20 | 435.60 | 428.40 | 441.80 | 2.60 | 0.60 |
17:31 04.02.2026 |
6’640.20 CHF | ||
|
DOTTIKON ES CH0582581713 |
367.50 | 375.50 | 366.00 | 374.50 | -8.00 | -2.13 |
17:31 04.02.2026 |
5’103.35 CHF | ||
|
Galenica CH0360674466 |
99.60 | 97.30 | 97.15 | 99.85 | 2.30 | 2.36 |
17:31 04.02.2026 |
4’856.55 CHF | ||
|
Temenos CH0012453913 |
64.25 | 64.30 | 62.15 | 64.55 | -0.05 | -0.08 |
17:36 04.02.2026 |
4’772.14 CHF | ||
|
SIG Group CH0435377954 |
11.87 | 11.52 | 11.40 | 11.87 | 0.35 | 3.04 |
17:31 04.02.2026 |
4’474.74 CHF | ||
|
Georg Fischer CH1169151003 |
53.65 | 51.80 | 51.75 | 54.40 | 1.85 | 3.57 |
17:31 04.02.2026 |
4’243.16 CHF | ||
|
Adecco CH0012138605 |
22.88 | 21.70 | 21.52 | 23.06 | 1.18 | 5.44 |
17:31 04.02.2026 |
3’883.25 CHF | ||
|
Sunrise Communications CH1386220409 |
45.12 | 43.46 | 43.76 | 45.46 | 1.66 | 3.82 |
17:32 04.02.2026 |
3’216.96 CHF | ||
|
Clariant CH0012142631 |
8.25 | 7.28 | 7.37 | 8.37 | 0.97 | 13.26 |
17:33 04.02.2026 |
2’362.88 CHF | ||
|
DocMorris CH0042615283 |
5.85 | 5.68 | 5.63 | 5.86 | 0.17 | 3.00 |
17:31 04.02.2026 |
274.08 CHF | ||
|
Medacta CH0468525222 |
155.00 | 158.00 | 153.80 | 160.00 | -3.00 | -1.90 |
17:31 04.02.2026 |
- | ||
|
Sandoz CH1243598427 |
61.20 | 60.42 | 59.40 | 61.22 | 0.78 | 1.29 |
17:39 04.02.2026 |
- |
