SMIM 1939983 / CH0019399838
2’843.32
Pkt
-4.33
Pkt
-0.15 %
09.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
276.00 | 273.00 | 271.00 | 276.00 | 3.00 | 1.10 |
17:31 09.07.2025 |
217’191.15 CHF | ||
|
Schindler CH0024638196 |
291.60 | 291.40 | 287.60 | 292.40 | 0.20 | 0.07 |
17:36 09.07.2025 |
31’301.72 CHF | ||
|
Lindt CH0010570767 |
13110.00 | 13460.00 | 13090.00 | 13480.00 | -350.00 | -2.60 |
17:30 09.07.2025 |
31’017.77 CHF | ||
|
Lindt CH0010570759 |
130400.00 | 133600.00 | 130000.00 | 133600.00 | -3’200.00 | -2.40 |
17:30 09.07.2025 |
30’787.32 CHF | ||
|
Schindler CH0024638212 |
282.50 | 284.00 | 280.00 | 284.50 | -1.50 | -0.53 |
17:31 09.07.2025 |
30’506.82 CHF | ||
|
Galderma CH1335392721 |
126.30 | 124.50 | 123.50 | 127.70 | 1.80 | 1.45 |
17:39 09.07.2025 |
29’563.42 CHF | ||
|
Amrize CH1430134226 |
39.99 | 39.96 | 39.64 | 40.18 | 0.03 | 0.08 |
17:38 09.07.2025 |
21’989.08 CHF | ||
|
Straumann CH1175448666 |
105.80 | 105.50 | 104.05 | 106.80 | 0.30 | 0.28 |
17:30 09.07.2025 |
16’825.66 CHF | ||
|
SGS CH1256740924 |
82.14 | 82.94 | 81.86 | 83.00 | -0.80 | -0.96 |
17:30 09.07.2025 |
16’107.68 CHF | ||
|
EMS-CHEMIE CH0016440353 |
614.50 | 621.50 | 614.00 | 623.00 | -7.00 | -1.13 |
17:36 09.07.2025 |
14’539.39 CHF | ||
|
Julius Bär CH0102484968 |
54.32 | 54.76 | 54.14 | 55.10 | -0.44 | -0.80 |
17:30 09.07.2025 |
11’220.45 CHF | ||
|
Helvetia CH0466642201 |
194.80 | 193.30 | 193.90 | 195.40 | 1.50 | 0.78 |
17:36 09.07.2025 |
10’223.40 CHF | ||
|
VAT CH0311864901 |
333.10 | 337.20 | 331.50 | 339.50 | -4.10 | -1.22 |
17:36 09.07.2025 |
10’110.08 CHF | ||
|
BELIMO CH1101098163 |
810.50 | 813.50 | 806.50 | 819.00 | -3.00 | -0.37 |
17:30 09.07.2025 |
10’008.10 CHF | ||
|
Swiss Prime Site CH0008038389 |
115.50 | 115.60 | 115.50 | 116.70 | -0.10 | -0.09 |
17:36 09.07.2025 |
9’277.03 CHF | ||
|
BKW CH0130293662 |
175.80 | 174.20 | 174.00 | 177.10 | 1.60 | 0.92 |
17:30 09.07.2025 |
9’192.94 CHF | ||
|
Baloise CH0012410517 |
195.40 | 194.50 | 194.30 | 196.40 | 0.90 | 0.46 |
17:30 09.07.2025 |
8’850.50 CHF | ||
|
Swatch CH0012255151 |
133.65 | 133.45 | 132.45 | 135.55 | 0.20 | 0.15 |
17:30 09.07.2025 |
6’909.78 CHF | ||
|
Flughafen Zürich CH0319416936 |
227.00 | 225.00 | 224.40 | 227.00 | 2.00 | 0.89 |
17:36 09.07.2025 |
6’909.00 CHF | ||
|
PSP Swiss Property CH0018294154 |
140.90 | 141.40 | 140.60 | 142.50 | -0.50 | -0.35 |
17:36 09.07.2025 |
6’487.12 CHF | ||
|
Avolta CH0023405456 |
44.20 | 44.16 | 44.02 | 44.40 | 0.04 | 0.09 |
17:30 09.07.2025 |
6’410.14 CHF | ||
|
SIG Combibloc CH0435377954 |
14.88 | 14.74 | 14.69 | 15.09 | 0.14 | 0.95 |
17:30 09.07.2025 |
5’635.31 CHF | ||
|
Georg Fischer CH1169151003 |
63.45 | 63.05 | 62.25 | 64.15 | 0.40 | 0.63 |
17:30 09.07.2025 |
5’167.49 CHF | ||
|
Barry Callebaut CH0009002962 |
953.00 | 938.50 | 921.50 | 954.50 | 14.50 | 1.55 |
17:30 09.07.2025 |
5’144.66 CHF | ||
|
Galenica CH0360674466 |
88.50 | 87.65 | 87.50 | 88.90 | 0.85 | 0.97 |
17:30 09.07.2025 |
4’368.28 CHF | ||
|
Adecco CH0012138605 |
25.48 | 25.26 | 25.18 | 25.88 | 0.22 | 0.87 |
17:36 09.07.2025 |
4’230.35 CHF | ||
|
Temenos CH0012453913 |
58.25 | 57.70 | 57.45 | 58.30 | 0.55 | 0.95 |
17:36 09.07.2025 |
3’892.17 CHF | ||
|
Clariant CH0012142631 |
8.76 | 8.71 | 8.59 | 8.80 | 0.05 | 0.52 |
17:30 09.07.2025 |
2’859.98 CHF | ||
|
Tecan CH0012100191 |
159.30 | 161.10 | 158.50 | 162.10 | -1.80 | -1.12 |
17:30 09.07.2025 |
2’050.58 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.00 | 12.08 | 11.86 | 12.23 | -0.08 | -0.66 |
17:36 09.07.2025 |
1’195.27 CHF | ||
|
DocMorris CH0042615283 |
7.21 | 6.65 | 6.62 | 7.25 | 0.56 | 8.42 |
17:30 09.07.2025 |
319.93 CHF | ||
|
Sandoz CH1243598427 |
44.30 | 44.04 | 43.69 | 44.53 | 0.26 | 0.59 |
17:30 09.07.2025 |
- |
