SMIM 1939983 / CH0019399838
2’922.04
Pkt
-1.15
Pkt
-0.04 %
11:18:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
321.80 | 322.80 | 320.00 | 323.60 | -1.00 | -0.31 |
11:15 05.12.2025 |
258’034.42 CHF | ||
|
Galderma CH1335392721 |
164.80 | 163.70 | 164.10 | 165.80 | 1.10 | 0.67 |
11:14 05.12.2025 |
38’327.35 CHF | ||
|
Schindler CH0024638196 |
286.60 | 288.40 | 285.60 | 289.20 | -1.80 | -0.62 |
11:05 05.12.2025 |
30’890.19 CHF | ||
|
Schindler CH0024638212 |
272.00 | 274.00 | 271.50 | 274.50 | -2.00 | -0.73 |
11:13 05.12.2025 |
29’268.35 CHF | ||
|
Lindt CH0010570759 |
117600.00 | 119600.00 | 117600.00 | 119600.00 | -2’000.00 | -1.67 |
11:16 05.12.2025 |
27’148.73 CHF | ||
|
Lindt CH0010570767 |
11650.00 | 11810.00 | 11640.00 | 11810.00 | -160.00 | -1.35 |
11:16 05.12.2025 |
26’826.08 CHF | ||
|
Amrize CH1430134226 |
42.27 | 42.04 | 42.12 | 42.50 | 0.23 | 0.55 |
11:14 05.12.2025 |
23’338.77 CHF | ||
|
SGS CH1256740924 |
90.92 | 91.10 | 90.84 | 91.52 | -0.18 | -0.20 |
11:15 05.12.2025 |
17’500.18 CHF | ||
|
Straumann CH1175448666 |
91.86 | 91.86 | 91.80 | 92.64 | 0.00 | 0.00 |
11:12 05.12.2025 |
14’495.61 CHF | ||
|
EMS-CHEMIE CH0016440353 |
542.50 | 548.50 | 539.00 | 547.00 | -6.00 | -1.09 |
11:15 05.12.2025 |
12’724.98 CHF | ||
|
VAT CH0311864901 |
396.40 | 401.50 | 391.90 | 400.00 | -5.10 | -1.27 |
11:14 05.12.2025 |
11’904.74 CHF | ||
|
Sonova CH0012549785 |
201.60 | 200.20 | 199.30 | 201.70 | 1.40 | 0.70 |
11:13 05.12.2025 |
11’822.06 CHF | ||
|
Julius Bär CH0102484968 |
57.96 | 57.16 | 56.98 | 58.00 | 0.80 | 1.40 |
11:16 05.12.2025 |
11’571.63 CHF | ||
|
Helvetia CH0466642201 |
199.60 | 201.60 | 198.40 | 201.20 | -2.00 | -0.99 |
11:12 05.12.2025 |
10’591.61 CHF | ||
|
BELIMO CH1101098163 |
788.00 | 776.50 | 772.50 | 790.50 | 11.50 | 1.48 |
11:16 05.12.2025 |
9’570.33 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.30 | 118.50 | 117.20 | 118.20 | -1.20 | -1.01 |
11:10 05.12.2025 |
9’516.64 CHF | ||
|
Baloise CH0012410517 |
201.60 | 203.20 | 200.40 | 202.60 | -1.60 | -0.79 |
11:09 05.12.2025 |
9’162.05 CHF | ||
|
Swatch CH0012255151 |
164.25 | 166.60 | 163.40 | 166.60 | -2.35 | -1.41 |
11:14 05.12.2025 |
8’579.77 CHF | ||
|
Flughafen Zürich CH0319416936 |
240.20 | 239.80 | 239.20 | 241.20 | 0.40 | 0.17 |
11:04 05.12.2025 |
7’387.22 CHF | ||
|
Swissquote CH0010675863 |
463.20 | 460.00 | 457.40 | 464.80 | 3.20 | 0.70 |
11:12 05.12.2025 |
6’864.21 CHF | ||
|
Barry Callebaut CH0009002962 |
1240.00 | 1236.00 | 1238.00 | 1255.00 | 4.00 | 0.32 |
11:05 05.12.2025 |
6’689.61 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.80 | 141.30 | 139.70 | 141.20 | -1.50 | -1.06 |
11:16 05.12.2025 |
6’495.59 CHF | ||
|
Avolta CH0023405456 |
47.94 | 47.64 | 47.40 | 48.34 | 0.30 | 0.63 |
11:16 05.12.2025 |
6’431.23 CHF | ||
|
Accelleron Industries CH1169360919 |
63.20 | 63.20 | 62.95 | 63.65 | 0.00 | 0.00 |
11:16 05.12.2025 |
5’864.76 CHF | ||
|
Temenos CH0012453913 |
76.30 | 75.70 | 75.30 | 76.35 | 0.60 | 0.79 |
11:11 05.12.2025 |
5’153.66 CHF | ||
|
Georg Fischer CH1169151003 |
53.45 | 52.70 | 52.60 | 53.70 | 0.75 | 1.42 |
11:14 05.12.2025 |
4’228.61 CHF | ||
|
Adecco CH0012138605 |
22.24 | 22.64 | 22.10 | 22.60 | -0.40 | -1.77 |
11:14 05.12.2025 |
3’717.48 CHF | ||
|
SIG Group CH0435377954 |
9.41 | 9.39 | 9.36 | 9.53 | 0.03 | 0.27 |
11:15 05.12.2025 |
3’543.88 CHF | ||
|
Sunrise Communications CH1386220409 |
40.50 | 40.62 | 40.50 | 40.96 | -0.12 | -0.30 |
11:15 05.12.2025 |
2’961.36 CHF | ||
|
Clariant CH0012142631 |
7.27 | 7.24 | 7.20 | 7.34 | 0.04 | 0.48 |
11:15 05.12.2025 |
2’363.91 CHF | ||
|
DocMorris CH0042615283 |
5.32 | 5.45 | 5.31 | 5.50 | -0.13 | -2.39 |
11:15 05.12.2025 |
261.73 CHF | ||
|
Medacta CH0468525222 |
151.40 | 151.60 | 151.00 | 153.80 | -0.20 | -0.13 |
11:13 05.12.2025 |
- | ||
|
Sandoz CH1243598427 |
57.96 | 57.02 | 57.20 | 58.08 | 0.94 | 1.65 |
11:14 05.12.2025 |
- |
