SMIM 1939983 / CH0019399838
3’112.98
Pkt
-7.73
Pkt
-0.25 %
14:28:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
374.20 | 375.20 | 371.40 | 376.00 | -1.00 | -0.27 |
14:21 24.09.2026 |
299’374.91 CHF | ||
|
Swisscom CH0008742519 |
659.00 | 654.00 | 651.50 | 664.00 | 5.00 | 0.76 |
14:23 24.09.2026 |
33’819.85 CHF | ||
|
Schindler CH0024638196 |
259.40 | 261.40 | 258.80 | 262.80 | -2.00 | -0.77 |
14:25 24.09.2026 |
27’878.26 CHF | ||
|
Kühne + Nagel International CH0025238863 |
228.00 | 231.10 | 227.50 | 232.80 | -3.10 | -1.34 |
14:26 24.09.2026 |
27’536.41 CHF | ||
|
Schindler CH0024638212 |
253.50 | 256.00 | 253.50 | 257.00 | -2.50 | -0.98 |
14:14 24.09.2026 |
27’283.75 CHF | ||
|
DSM-Firmenich CH1216478797 |
91.20 | 90.00 | 90.20 | 91.35 | 1.20 | 1.33 |
14:26 24.09.2026 |
22’982.46 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.80 | 215.80 | 212.40 | 215.20 | -2.00 | -0.93 |
14:25 24.09.2026 |
21’806.36 CHF | ||
|
Lindt CH0010570759 |
89800.00 | 89300.00 | 89500.00 | 90600.00 | 500.00 | 0.56 |
13:42 24.09.2026 |
20’670.34 CHF | ||
|
Lindt CH0010570767 |
8670.00 | 8600.00 | 8605.00 | 8740.00 | 70.00 | 0.81 |
14:24 24.09.2026 |
19’888.60 CHF | ||
|
VAT CH0311864901 |
654.80 | 662.00 | 652.80 | 662.60 | -7.20 | -1.09 |
14:26 24.09.2026 |
19’823.07 CHF | ||
|
EMS-CHEMIE CH0016440353 |
833.00 | 830.50 | 827.00 | 835.00 | 2.50 | 0.30 |
14:11 24.09.2026 |
19’656.39 CHF | ||
|
SGS CH1256740924 |
95.24 | 94.40 | 93.86 | 95.24 | 0.84 | 0.89 |
14:26 24.09.2026 |
18’909.21 CHF | ||
|
Straumann CH1175448666 |
97.04 | 97.22 | 96.62 | 98.06 | -0.18 | -0.19 |
14:25 24.09.2026 |
15’648.74 CHF | ||
|
Julius Bär CH0102484968 |
70.40 | 71.18 | 69.86 | 70.54 | -0.78 | -1.10 |
14:25 24.09.2026 |
14’799.89 CHF | ||
|
Sonova CH0012549785 |
240.40 | 242.00 | 237.80 | 241.20 | -1.60 | -0.66 |
14:24 24.09.2026 |
14’274.31 CHF | ||
|
BELIMO CH1101098163 |
816.50 | 819.00 | 813.00 | 822.50 | -2.50 | -0.31 |
14:25 24.09.2026 |
10’330.87 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.50 | 125.40 | 125.00 | 125.80 | 0.10 | 0.08 |
14:22 24.09.2026 |
10’138.55 CHF | ||
|
Swatch CH0012255151 |
180.90 | 180.40 | 179.80 | 182.65 | 0.50 | 0.28 |
14:25 24.09.2026 |
9’208.91 CHF | ||
|
Accelleron Industries CH1169360919 |
76.90 | 77.05 | 75.85 | 77.30 | -0.15 | -0.19 |
14:23 24.09.2026 |
7’392.52 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.30 | 147.50 | 147.00 | 148.30 | -0.20 | -0.14 |
14:26 24.09.2026 |
6’826.39 CHF | ||
|
Flughafen Zürich CH0319416936 |
201.60 | 203.00 | 200.00 | 203.00 | -1.40 | -0.69 |
14:25 24.09.2026 |
6’335.83 CHF | ||
|
Barry Callebaut CH0009002962 |
1124.00 | 1116.00 | 1119.00 | 1135.00 | 8.00 | 0.72 |
14:24 24.09.2026 |
6’273.77 CHF | ||
|
Avolta CH0023405456 |
42.28 | 43.04 | 42.22 | 42.96 | -0.76 | -1.77 |
14:26 24.09.2026 |
6’083.67 CHF | ||
|
Swissquote Group CH1548235246 |
38.30 | 39.20 | 37.84 | 38.72 | -0.90 | -2.30 |
14:26 24.09.2026 |
6’051.67 CHF | ||
|
SIG Group CH0435377954 |
13.48 | 13.50 | 13.42 | 13.56 | -0.02 | -0.15 |
14:23 24.09.2026 |
5’162.71 CHF | ||
|
Georg Fischer CH1169151003 |
57.80 | 58.10 | 57.55 | 58.75 | -0.30 | -0.52 |
14:25 24.09.2026 |
4’799.89 CHF | ||
|
Temenos CH0012453913 |
67.90 | 68.65 | 67.90 | 68.65 | -0.75 | -1.09 |
14:25 24.09.2026 |
4’588.65 CHF | ||
|
Galenica CH0360674466 |
82.40 | 82.20 | 81.95 | 82.60 | 0.20 | 0.24 |
14:25 24.09.2026 |
4’169.81 CHF | ||
|
Adecco CH0012138605 |
24.48 | 24.70 | 24.36 | 24.74 | -0.22 | -0.89 |
14:21 24.09.2026 |
4’118.78 CHF | ||
|
Sunrise Communications CH1386220409 |
40.56 | 40.56 | 40.34 | 40.98 | 0.00 | 0.00 |
14:26 24.09.2026 |
2’937.36 CHF |
