SMIM 1939983 / CH0019399838
3’113.11
Pkt
-16.72
Pkt
-0.53 %
20.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
336.60 | 339.60 | 336.40 | 340.80 | -3.00 | -0.88 |
17:31 20.07.2026 |
270’601.44 CHF | ||
|
Galderma CH1335392721 |
172.95 | 172.50 | 170.50 | 173.00 | 0.45 | 0.26 |
17:31 20.07.2026 |
40’524.46 CHF | ||
|
Schindler CH0024638196 |
269.60 | 270.20 | 269.00 | 271.80 | -0.60 | -0.22 |
17:31 20.07.2026 |
28’646.14 CHF | ||
|
Schindler CH0024638212 |
260.00 | 261.00 | 260.00 | 262.50 | -1.00 | -0.38 |
17:31 20.07.2026 |
27’670.77 CHF | ||
|
Lindt CH0010570759 |
97600.00 | 98500.00 | 97400.00 | 99600.00 | -900.00 | -0.91 |
17:31 20.07.2026 |
22’439.54 CHF | ||
|
Lindt CH0010570767 |
9595.00 | 9630.00 | 9525.00 | 9685.00 | -35.00 | -0.36 |
17:31 20.07.2026 |
21’938.35 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.00 | 215.00 | 210.60 | 215.00 | -3.00 | -1.40 |
17:31 20.07.2026 |
21’330.82 CHF | ||
|
VAT CH0311864901 |
666.60 | 666.20 | 662.80 | 676.20 | 0.40 | 0.06 |
17:32 20.07.2026 |
19’994.24 CHF | ||
|
SGS CH1256740924 |
94.64 | 95.36 | 94.10 | 95.36 | -0.72 | -0.76 |
17:31 20.07.2026 |
18’889.38 CHF | ||
|
EMS-CHEMIE CH0016440353 |
760.00 | 760.00 | 751.50 | 762.50 | 0.00 | 0.00 |
17:31 20.07.2026 |
17’802.59 CHF | ||
|
Straumann CH1175448666 |
99.18 | 99.16 | 98.20 | 100.40 | 0.02 | 0.02 |
17:31 20.07.2026 |
15’835.09 CHF | ||
|
Julius Bär CH0102484968 |
73.72 | 73.30 | 72.70 | 73.76 | 0.42 | 0.57 |
17:36 20.07.2026 |
15’048.99 CHF | ||
|
Sonova CH0012549785 |
205.20 | 205.40 | 202.60 | 206.60 | -0.20 | -0.10 |
17:31 20.07.2026 |
12’220.20 CHF | ||
|
Swatch CH0012255151 |
203.00 | 206.30 | 201.40 | 205.40 | -3.30 | -1.60 |
17:31 20.07.2026 |
10’743.02 CHF | ||
|
Swiss Prime Site CH0008038389 |
133.10 | 132.80 | 132.00 | 133.50 | 0.30 | 0.23 |
17:31 20.07.2026 |
10’671.08 CHF | ||
|
BELIMO CH1101098163 |
783.00 | 802.00 | 730.00 | 803.00 | -19.00 | -2.37 |
17:31 20.07.2026 |
9’879.53 CHF | ||
|
Flughafen Zürich CH0319416936 |
233.00 | 232.80 | 229.80 | 233.40 | 0.20 | 0.09 |
17:31 20.07.2026 |
7’157.33 CHF | ||
|
Accelleron Industries CH1169360919 |
75.15 | 74.35 | 74.30 | 75.90 | 0.80 | 1.08 |
17:31 20.07.2026 |
6’992.14 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.60 | 147.40 | 146.00 | 147.60 | 0.20 | 0.14 |
17:31 20.07.2026 |
6’771.18 CHF | ||
|
Avolta CH0023405456 |
47.14 | 47.78 | 46.62 | 47.54 | -0.64 | -1.34 |
17:31 20.07.2026 |
6’657.88 CHF | ||
|
Barry Callebaut CH0009002962 |
1118.00 | 1137.00 | 1114.00 | 1139.00 | -19.00 | -1.67 |
17:31 20.07.2026 |
6’243.29 CHF | ||
|
Swissquote Group CH1548235246 |
40.06 | 40.24 | 39.88 | 40.58 | -0.18 | -0.45 |
17:31 20.07.2026 |
6’163.72 CHF | ||
|
SIG Group CH0435377954 |
13.58 | 13.94 | 13.56 | 13.92 | -0.36 | -2.58 |
17:31 20.07.2026 |
5’334.51 CHF | ||
|
Galenica CH0360674466 |
89.40 | 89.15 | 88.60 | 89.40 | 0.25 | 0.28 |
17:31 20.07.2026 |
4’448.58 CHF | ||
|
Temenos CH0012453913 |
68.40 | 68.35 | 67.10 | 69.35 | 0.05 | 0.07 |
17:31 20.07.2026 |
4’381.47 CHF | ||
|
Georg Fischer CH1169151003 |
50.40 | 52.25 | 50.40 | 52.90 | -1.85 | -3.54 |
17:39 20.07.2026 |
4’288.59 CHF | ||
|
Adecco CH0012138605 |
20.26 | 20.46 | 20.08 | 20.74 | -0.20 | -0.98 |
17:35 20.07.2026 |
3’551.55 CHF | ||
|
Sunrise Communications CH1386220409 |
42.12 | 42.58 | 42.12 | 43.24 | -0.46 | -1.08 |
17:31 20.07.2026 |
3’097.79 CHF | ||
|
Clariant CH0012142631 |
7.21 | 7.70 | 7.09 | 7.56 | -0.50 | -6.43 |
17:31 20.07.2026 |
2’536.18 CHF | ||
|
Sandoz CH1243598427 |
64.96 | 65.74 | 64.50 | 65.70 | -0.78 | -1.19 |
17:31 20.07.2026 |
- |
