SMIM 1939983 / CH0019399838
3’193.10
Pkt
-15.93
Pkt
-0.50 %
16:01:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
359.60 | 367.80 | 358.20 | 367.40 | -8.20 | -2.23 |
15:59 14.08.2026 |
294’728.15 CHF | ||
|
Galderma CH1335392721 |
173.25 | 178.55 | 173.00 | 178.00 | -5.30 | -2.97 |
16:01 14.08.2026 |
41’045.62 CHF | ||
|
Schindler CH0024638196 |
259.20 | 259.80 | 259.00 | 261.40 | -0.60 | -0.23 |
16:00 14.08.2026 |
27’652.99 CHF | ||
|
Schindler CH0024638212 |
252.50 | 252.00 | 252.00 | 254.00 | 0.50 | 0.20 |
16:00 14.08.2026 |
26’731.93 CHF | ||
|
Lindt CH0010570759 |
95700.00 | 96400.00 | 95600.00 | 96300.00 | -700.00 | -0.73 |
15:45 14.08.2026 |
21’666.17 CHF | ||
|
Lindt CH0010570767 |
9410.00 | 9485.00 | 9405.00 | 9530.00 | -75.00 | -0.79 |
15:57 14.08.2026 |
21’413.97 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.60 | 213.80 | 214.00 | 216.00 | 1.80 | 0.84 |
15:59 14.08.2026 |
21’241.35 CHF | ||
|
VAT CH0311864901 |
649.20 | 652.00 | 641.00 | 650.80 | -2.80 | -0.43 |
16:01 14.08.2026 |
19’264.79 CHF | ||
|
EMS-CHEMIE CH0016440353 |
798.00 | 794.00 | 790.00 | 799.50 | 4.00 | 0.50 |
16:00 14.08.2026 |
18’643.02 CHF | ||
|
SGS CH1256740924 |
94.06 | 94.20 | 94.00 | 94.86 | -0.14 | -0.15 |
16:01 14.08.2026 |
18’627.71 CHF | ||
|
Straumann CH1175448666 |
102.30 | 102.05 | 101.75 | 102.90 | 0.25 | 0.24 |
16:01 14.08.2026 |
16’385.29 CHF | ||
|
Julius Bär CH0102484968 |
75.52 | 74.96 | 75.02 | 75.72 | 0.56 | 0.75 |
16:01 14.08.2026 |
15’450.42 CHF | ||
|
Sonova CH0012549785 |
240.60 | 238.40 | 240.00 | 242.40 | 2.20 | 0.92 |
16:00 14.08.2026 |
14’258.62 CHF | ||
|
BELIMO CH1101098163 |
846.50 | 842.50 | 839.00 | 851.00 | 4.00 | 0.47 |
16:00 14.08.2026 |
10’523.74 CHF | ||
|
Swiss Prime Site CH0008038389 |
128.10 | 128.80 | 127.30 | 129.00 | -0.70 | -0.54 |
16:00 14.08.2026 |
10’294.98 CHF | ||
|
Swatch CH0012255151 |
194.75 | 195.25 | 194.20 | 196.40 | -0.50 | -0.26 |
16:01 14.08.2026 |
10’049.28 CHF | ||
|
Flughafen Zürich CH0319416936 |
230.60 | 231.40 | 230.40 | 232.80 | -0.80 | -0.35 |
16:01 14.08.2026 |
7’153.39 CHF | ||
|
Accelleron Industries CH1169360919 |
74.90 | 75.15 | 73.90 | 75.10 | -0.25 | -0.33 |
15:59 14.08.2026 |
7’132.56 CHF | ||
|
Avolta CH0023405456 |
49.64 | 49.50 | 49.48 | 49.86 | 0.14 | 0.28 |
16:00 14.08.2026 |
6’832.17 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.50 | 144.20 | 142.90 | 144.30 | -0.70 | -0.49 |
15:59 14.08.2026 |
6’601.09 CHF | ||
|
Swissquote Group CH1548235246 |
37.78 | 36.80 | 37.24 | 38.10 | 0.98 | 2.66 |
16:01 14.08.2026 |
6’412.70 CHF | ||
|
Barry Callebaut CH0009002962 |
1135.00 | 1143.00 | 1133.00 | 1148.00 | -8.00 | -0.70 |
16:00 14.08.2026 |
6’179.66 CHF | ||
|
SIG Group CH0435377954 |
15.52 | 15.56 | 15.46 | 15.67 | -0.04 | -0.26 |
16:00 14.08.2026 |
5’867.01 CHF | ||
|
Temenos CH0012453913 |
75.25 | 73.25 | 74.50 | 77.00 | 2.00 | 2.73 |
16:00 14.08.2026 |
4’634.56 CHF | ||
|
Georg Fischer CH1169151003 |
52.40 | 52.35 | 52.15 | 52.70 | 0.05 | 0.10 |
16:00 14.08.2026 |
4’274.36 CHF | ||
|
Galenica CH0360674466 |
81.00 | 80.85 | 80.80 | 81.40 | 0.15 | 0.19 |
15:58 14.08.2026 |
4’008.80 CHF | ||
|
Adecco CH0012138605 |
23.62 | 23.28 | 23.50 | 24.04 | 0.34 | 1.46 |
16:01 14.08.2026 |
3’990.14 CHF | ||
|
Clariant CH0012142631 |
11.00 | 10.69 | 10.77 | 11.01 | 0.31 | 2.90 |
16:01 14.08.2026 |
3’430.54 CHF | ||
|
Sunrise Communications CH1386220409 |
41.54 | 41.24 | 41.08 | 41.60 | 0.30 | 0.73 |
16:00 14.08.2026 |
3’023.69 CHF | ||
|
Sandoz CH1243598427 |
72.42 | 73.72 | 71.88 | 73.72 | -1.30 | -1.76 |
16:01 14.08.2026 |
- |
