SMIM 1939983 / CH0019399838
3’017.26
Pkt
-24.79
Pkt
-0.81 %
17:31:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
352.40 | 362.20 | 350.60 | 357.60 | -9.80 | -2.71 |
17:31 06.03.2026 |
296’157.28 CHF | ||
|
Galderma CH1335392721 |
156.00 | 154.90 | 150.90 | 159.10 | 1.10 | 0.71 |
17:32 06.03.2026 |
33’987.48 CHF | ||
|
Schindler CH0024638196 |
280.80 | 282.00 | 278.00 | 283.80 | -1.20 | -0.43 |
17:31 06.03.2026 |
30’671.59 CHF | ||
|
Schindler CH0024638212 |
267.00 | 269.50 | 265.50 | 270.50 | -2.50 | -0.93 |
17:31 06.03.2026 |
29’134.81 CHF | ||
|
Lindt CH0010570759 |
122800.00 | 122200.00 | 120800.00 | 122800.00 | 600.00 | 0.49 |
17:31 06.03.2026 |
28’503.93 CHF | ||
|
Lindt CH0010570767 |
12170.00 | 12100.00 | 11970.00 | 12260.00 | 70.00 | 0.58 |
17:31 06.03.2026 |
28’250.25 CHF | ||
|
Amrize CH1430134226 |
45.29 | 47.88 | 45.17 | 48.15 | -2.59 | -5.41 |
17:31 06.03.2026 |
27’028.02 CHF | ||
|
Helvetia Baloise CH0466642201 |
187.80 | 190.40 | 186.10 | 191.40 | -2.60 | -1.37 |
17:31 06.03.2026 |
19’035.78 CHF | ||
|
SGS CH1256740924 |
93.10 | 93.18 | 91.86 | 93.76 | -0.08 | -0.09 |
17:31 06.03.2026 |
18’265.23 CHF | ||
|
VAT CH0311864901 |
508.80 | 521.20 | 497.70 | 524.40 | -12.40 | -2.38 |
17:31 06.03.2026 |
16’097.11 CHF | ||
|
EMS-CHEMIE CH0016440353 |
617.00 | 622.00 | 609.50 | 624.00 | -5.00 | -0.80 |
17:31 06.03.2026 |
14’506.47 CHF | ||
|
Straumann CH1175448666 |
84.78 | 84.88 | 83.56 | 86.22 | -0.10 | -0.12 |
17:31 06.03.2026 |
14’057.33 CHF | ||
|
Julius Bär CH0102484968 |
62.92 | 63.56 | 61.94 | 64.02 | -0.64 | -1.01 |
17:31 06.03.2026 |
13’096.95 CHF | ||
|
Sonova CH0012549785 |
191.05 | 192.00 | 191.05 | 195.95 | -0.95 | -0.49 |
17:31 06.03.2026 |
12’107.54 CHF | ||
|
Swiss Prime Site CH0008038389 |
143.20 | 143.70 | 141.80 | 144.60 | -0.50 | -0.35 |
17:31 06.03.2026 |
11’548.43 CHF | ||
|
Swatch CH0012255151 |
170.90 | 174.25 | 169.05 | 176.15 | -3.35 | -1.92 |
17:31 06.03.2026 |
9’252.87 CHF | ||
|
BELIMO CH1101098163 |
689.00 | 710.00 | 689.00 | 716.00 | -21.00 | -2.96 |
17:31 06.03.2026 |
8’968.86 CHF | ||
|
Flughafen Zürich CH0319416936 |
253.60 | 248.80 | 247.20 | 253.60 | 4.80 | 1.93 |
17:31 06.03.2026 |
7’739.13 CHF | ||
|
PSP Swiss Property CH0018294154 |
165.70 | 165.80 | 164.20 | 166.40 | -0.10 | -0.06 |
17:31 06.03.2026 |
7’651.97 CHF | ||
|
Barry Callebaut CH0009002962 |
1384.00 | 1404.00 | 1372.00 | 1399.00 | -20.00 | -1.42 |
17:31 06.03.2026 |
7’612.11 CHF | ||
|
Accelleron Industries CH1169360919 |
67.65 | 69.95 | 66.90 | 70.30 | -2.30 | -3.29 |
17:34 06.03.2026 |
6’706.28 CHF | ||
|
Avolta CH0023405456 |
45.96 | 46.80 | 45.50 | 47.28 | -0.84 | -1.79 |
17:31 06.03.2026 |
6’325.59 CHF | ||
|
Swissquote CH0010675863 |
412.20 | 414.00 | 406.80 | 419.60 | -1.80 | -0.43 |
17:31 06.03.2026 |
6’295.96 CHF | ||
|
Temenos CH0012453913 |
73.40 | 72.25 | 72.30 | 73.70 | 1.15 | 1.59 |
17:31 06.03.2026 |
4’885.47 CHF | ||
|
DOTTIKON ES CH0582581713 |
335.00 | 347.00 | 334.50 | 346.50 | -12.00 | -3.46 |
17:31 06.03.2026 |
4’854.18 CHF | ||
|
Galenica CH0360674466 |
93.45 | 93.25 | 91.25 | 94.85 | 0.20 | 0.21 |
17:31 06.03.2026 |
4’684.16 CHF | ||
|
SIG Group CH0435377954 |
11.82 | 11.89 | 11.74 | 12.11 | -0.07 | -0.59 |
17:31 06.03.2026 |
4’564.05 CHF | ||
|
Georg Fischer CH1169151003 |
42.88 | 44.46 | 42.88 | 44.72 | -1.58 | -3.55 |
17:34 06.03.2026 |
3’645.34 CHF | ||
|
Sunrise Communications CH1386220409 |
48.80 | 48.78 | 48.16 | 49.40 | 0.02 | 0.04 |
17:32 06.03.2026 |
3’576.79 CHF | ||
|
Adecco CH0012138605 |
20.78 | 21.06 | 20.40 | 21.42 | -0.28 | -1.33 |
17:31 06.03.2026 |
3’454.36 CHF | ||
|
Clariant CH0012142631 |
7.45 | 7.65 | 7.37 | 7.68 | -0.20 | -2.62 |
17:31 06.03.2026 |
2’532.87 CHF | ||
|
DocMorris CH0042615283 |
4.82 | 4.90 | 4.82 | 4.97 | -0.08 | -1.59 |
17:31 06.03.2026 |
238.08 CHF | ||
|
Medacta CH0468525222 |
156.80 | 157.20 | 154.40 | 157.80 | -0.40 | -0.25 |
17:31 06.03.2026 |
- | ||
|
Sandoz CH1243598427 |
63.48 | 64.66 | 62.74 | 64.78 | -1.18 | -1.82 |
17:39 06.03.2026 |
- |
