SMIM 1939983 / CH0019399838
2’966.61
Pkt
-9.72
Pkt
-0.33 %
13.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
328.20 | 328.40 | 0.00 | 0.00 | -0.20 | -0.06 |
17:31 13.05.2026 |
261’121.71 CHF | ||
|
Galderma CH1335392721 |
158.35 | 163.40 | 0.00 | 0.00 | -5.05 | -3.09 |
17:31 13.05.2026 |
37’143.96 CHF | ||
|
Schindler CH0024638196 |
262.60 | 265.60 | 0.00 | 0.00 | -3.00 | -1.13 |
17:31 13.05.2026 |
27’798.25 CHF | ||
|
Schindler CH0024638212 |
251.00 | 254.50 | 0.00 | 0.00 | -3.50 | -1.38 |
17:31 13.05.2026 |
26’570.30 CHF | ||
|
Lindt CH0010570759 |
95900.00 | 96600.00 | 0.00 | 0.00 | -700.00 | -0.72 |
17:31 13.05.2026 |
22’082.39 CHF | ||
|
Amrize CH1430134226 |
40.00 | 40.56 | 0.00 | 0.00 | -0.56 | -1.38 |
17:37 13.05.2026 |
22’029.80 CHF | ||
|
Lindt CH0010570767 |
9240.00 | 9325.00 | 0.00 | 0.00 | -85.00 | -0.91 |
17:31 13.05.2026 |
21’276.47 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.20 | 211.40 | 0.00 | 0.00 | 0.80 | 0.38 |
17:34 13.05.2026 |
21’021.15 CHF | ||
|
VAT CH0311864901 |
592.60 | 581.40 | 0.00 | 0.00 | 11.20 | 1.93 |
17:31 13.05.2026 |
17’758.40 CHF | ||
|
SGS CH1256740924 |
84.68 | 84.52 | 0.00 | 0.00 | 0.16 | 0.19 |
17:31 13.05.2026 |
16’748.43 CHF | ||
|
EMS-CHEMIE CH0016440353 |
666.50 | 662.50 | 0.00 | 0.00 | 4.00 | 0.60 |
17:31 13.05.2026 |
15’588.77 CHF | ||
|
Julius Bär CH0102484968 |
67.94 | 66.64 | 0.00 | 0.00 | 1.30 | 1.95 |
17:31 13.05.2026 |
13’927.43 CHF | ||
|
Straumann CH1175448666 |
83.54 | 83.54 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 13.05.2026 |
13’320.50 CHF | ||
|
Swatch CH0012255151 |
201.90 | 207.40 | 0.00 | 0.00 | -5.50 | -2.65 |
17:31 13.05.2026 |
10’497.98 CHF | ||
|
Sonova CH0012549785 |
174.50 | 178.20 | 0.00 | 0.00 | -3.70 | -2.08 |
17:31 13.05.2026 |
10’402.06 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.20 | 130.50 | 0.00 | 0.00 | -1.30 | -1.00 |
17:31 13.05.2026 |
10’366.09 CHF | ||
|
BELIMO CH1101098163 |
788.50 | 721.50 | 0.00 | 0.00 | 67.00 | 9.29 |
17:34 13.05.2026 |
9’698.53 CHF | ||
|
Accelleron Industries CH1169360919 |
86.75 | 84.45 | 0.00 | 0.00 | 2.30 | 2.72 |
17:31 13.05.2026 |
8’145.93 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.60 | 148.40 | 0.00 | 0.00 | -0.80 | -0.54 |
17:31 13.05.2026 |
6’770.10 CHF | ||
|
Flughafen Zürich CH0319416936 |
215.80 | 218.20 | 0.00 | 0.00 | -2.40 | -1.10 |
17:31 13.05.2026 |
6’624.63 CHF | ||
|
Barry Callebaut CH0009002962 |
1192.00 | 1183.00 | 0.00 | 0.00 | 9.00 | 0.76 |
17:31 13.05.2026 |
6’535.38 CHF | ||
|
Avolta CH0023405456 |
44.04 | 44.24 | 0.00 | 0.00 | -0.20 | -0.45 |
17:31 13.05.2026 |
6’017.93 CHF | ||
|
Swissquote CH0010675863 |
386.40 | 388.40 | 0.00 | 0.00 | -2.00 | -0.51 |
17:34 13.05.2026 |
5’791.50 CHF | ||
|
DOTTIKON ES CH0582581713 |
367.00 | 366.00 | 0.00 | 0.00 | 1.00 | 0.27 |
17:31 13.05.2026 |
5’070.47 CHF | ||
|
Temenos CH0012453913 |
69.80 | 72.10 | 0.00 | 0.00 | -2.30 | -3.19 |
17:33 13.05.2026 |
4’699.12 CHF | ||
|
SIG Group CH0435377954 |
12.24 | 12.25 | 0.00 | 0.00 | -0.01 | -0.08 |
17:32 13.05.2026 |
4’676.87 CHF | ||
|
Galenica CH0360674466 |
81.95 | 83.00 | 0.00 | 0.00 | -1.05 | -1.27 |
17:31 13.05.2026 |
4’083.11 CHF | ||
|
Georg Fischer CH1169151003 |
42.04 | 42.52 | 0.00 | 0.00 | -0.48 | -1.13 |
17:32 13.05.2026 |
3’445.35 CHF | ||
|
Sunrise Communications CH1386220409 |
42.64 | 43.10 | 0.00 | 0.00 | -0.46 | -1.07 |
17:31 13.05.2026 |
3’097.46 CHF | ||
|
Adecco CH0012138605 |
15.25 | 18.30 | 0.00 | 0.00 | -3.05 | -16.67 |
17:38 13.05.2026 |
2’643.16 CHF | ||
|
Clariant CH0012142631 |
7.41 | 7.32 | 0.00 | 0.00 | 0.09 | 1.23 |
17:31 13.05.2026 |
2’436.97 CHF | ||
|
DocMorris CH0042615283 |
7.28 | 6.98 | 0.00 | 0.00 | 0.30 | 4.23 |
17:31 13.05.2026 |
350.26 CHF | ||
|
Medacta CH0468525222 |
135.40 | 135.20 | 0.00 | 0.00 | 0.20 | 0.15 |
17:31 13.05.2026 |
- | ||
|
Sandoz CH1243598427 |
67.76 | 67.74 | 0.00 | 0.00 | 0.02 | 0.03 |
17:37 13.05.2026 |
- |
