SMIM 1939983 / CH0019399838
3’053.87
Pkt
-6.41
Pkt
-0.21 %
17:31:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
346.20 | 346.00 | 343.60 | 349.20 | 0.20 | 0.06 |
17:32 08.01.2026 |
268’228.52 CHF | ||
|
Galderma CH1335392721 |
163.20 | 165.20 | 161.60 | 165.20 | -2.00 | -1.21 |
17:35 08.01.2026 |
38’891.00 CHF | ||
|
Schindler CH0024638196 |
307.00 | 306.00 | 303.80 | 308.20 | 1.00 | 0.33 |
17:33 08.01.2026 |
32’651.68 CHF | ||
|
Schindler CH0024638212 |
290.00 | 289.50 | 287.00 | 292.00 | 0.50 | 0.17 |
17:31 08.01.2026 |
30’933.17 CHF | ||
|
Lindt CH0010570759 |
116200.00 | 114800.00 | 114000.00 | 116200.00 | 1’400.00 | 1.22 |
17:31 08.01.2026 |
26’187.25 CHF | ||
|
Lindt CH0010570767 |
11380.00 | 11280.00 | 11190.00 | 11380.00 | 100.00 | 0.89 |
17:31 08.01.2026 |
25’841.47 CHF | ||
|
Amrize CH1430134226 |
43.49 | 43.53 | 42.34 | 43.51 | -0.04 | -0.09 |
17:34 08.01.2026 |
24’608.14 CHF | ||
|
Helvetia Baloise CH0466642201 |
204.40 | 203.60 | 199.90 | 205.20 | 0.80 | 0.39 |
17:33 08.01.2026 |
20’893.26 CHF | ||
|
SGS CH1256740924 |
94.62 | 95.02 | 93.52 | 95.18 | -0.40 | -0.42 |
17:31 08.01.2026 |
18’015.13 CHF | ||
|
Straumann CH1175448666 |
100.00 | 99.64 | 97.90 | 100.30 | 0.36 | 0.36 |
17:31 08.01.2026 |
15’934.02 CHF | ||
|
Julius Bär CH0102484968 |
64.98 | 65.36 | 63.54 | 64.98 | -0.38 | -0.58 |
17:33 08.01.2026 |
13’263.95 CHF | ||
|
VAT CH0311864901 |
433.30 | 444.60 | 431.00 | 446.30 | -11.30 | -2.54 |
17:32 08.01.2026 |
13’193.85 CHF | ||
|
EMS-CHEMIE CH0016440353 |
559.50 | 561.00 | 548.50 | 559.50 | -1.50 | -0.27 |
17:31 08.01.2026 |
13’017.38 CHF | ||
|
Sonova CH0012549785 |
211.30 | 210.10 | 206.90 | 211.50 | 1.20 | 0.57 |
17:32 08.01.2026 |
12’525.54 CHF | ||
|
BELIMO CH1101098163 |
818.50 | 827.50 | 810.50 | 830.00 | -9.00 | -1.09 |
17:31 08.01.2026 |
9’933.22 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.80 | 125.00 | 124.80 | 126.30 | 0.80 | 0.64 |
17:31 08.01.2026 |
9’813.54 CHF | ||
|
Swatch CH0012255151 |
173.80 | 174.55 | 171.15 | 175.30 | -0.75 | -0.43 |
17:33 08.01.2026 |
9’234.56 CHF | ||
|
Flughafen Zürich CH0319416936 |
264.00 | 260.20 | 258.80 | 265.20 | 3.80 | 1.46 |
17:31 08.01.2026 |
8’007.43 CHF | ||
|
Swissquote CH0010675863 |
486.60 | 493.80 | 481.60 | 493.20 | -7.20 | -1.46 |
17:31 08.01.2026 |
7’440.97 CHF | ||
|
Barry Callebaut CH0009002962 |
1280.00 | 1286.00 | 1258.00 | 1293.00 | -6.00 | -0.47 |
17:31 08.01.2026 |
6’870.56 CHF | ||
|
Avolta CH0023405456 |
47.50 | 47.18 | 46.60 | 47.60 | 0.32 | 0.68 |
17:31 08.01.2026 |
6’574.91 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.80 | 145.30 | 145.30 | 146.90 | 0.50 | 0.34 |
17:31 08.01.2026 |
6’532.29 CHF | ||
|
Accelleron Industries CH1169360919 |
64.55 | 65.00 | 64.40 | 65.25 | -0.45 | -0.69 |
17:31 08.01.2026 |
5’986.85 CHF | ||
|
Temenos CH0012453913 |
83.65 | 83.70 | 83.05 | 84.30 | -0.05 | -0.06 |
17:31 08.01.2026 |
5’684.90 CHF | ||
|
DOTTIKON ES CH0582581713 |
360.50 | 366.00 | 359.50 | 366.00 | -5.50 | -1.50 |
17:31 08.01.2026 |
5’043.38 CHF | ||
|
Galenica CH0360674466 |
99.50 | 99.40 | 99.35 | 100.40 | 0.10 | 0.10 |
17:31 08.01.2026 |
4’943.37 CHF | ||
|
SIG Group CH0435377954 |
12.06 | 11.74 | 11.47 | 12.06 | 0.32 | 2.73 |
17:36 08.01.2026 |
4’438.45 CHF | ||
|
Georg Fischer CH1169151003 |
53.70 | 54.30 | 53.15 | 54.40 | -0.60 | -1.10 |
17:31 08.01.2026 |
4’421.19 CHF | ||
|
Adecco CH0012138605 |
23.24 | 24.12 | 22.22 | 23.24 | -0.88 | -3.65 |
17:31 08.01.2026 |
3’982.06 CHF | ||
|
Sunrise Communications CH1386220409 |
41.52 | 42.02 | 40.88 | 42.04 | -0.50 | -1.19 |
17:31 08.01.2026 |
3’056.27 CHF | ||
|
Clariant CH0012142631 |
7.20 | 7.34 | 6.98 | 7.34 | -0.14 | -1.91 |
17:31 08.01.2026 |
2’381.97 CHF | ||
|
DocMorris CH0042615283 |
6.23 | 6.50 | 6.15 | 6.49 | -0.27 | -4.15 |
17:31 08.01.2026 |
320.55 CHF | ||
|
Medacta CH0468525222 |
168.60 | 170.00 | 168.40 | 171.20 | -1.40 | -0.82 |
17:31 08.01.2026 |
- | ||
|
Sandoz CH1243598427 |
60.54 | 60.68 | 59.98 | 61.08 | -0.14 | -0.23 |
17:31 08.01.2026 |
- |
