SMIM 1939983 / CH0019399838
3’047.47
Pkt
-72.31
Pkt
-2.32 %
03.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
364.40 | 373.20 | 0.00 | 0.00 | -8.80 | -2.36 |
17:31 03.03.2026 |
297’022.88 CHF | ||
|
Galderma CH1335392721 |
143.80 | 147.60 | 0.00 | 0.00 | -3.80 | -2.57 |
17:32 03.03.2026 |
34’671.47 CHF | ||
|
Schindler CH0024638196 |
287.40 | 295.00 | 0.00 | 0.00 | -7.60 | -2.58 |
17:32 03.03.2026 |
31’507.00 CHF | ||
|
Schindler CH0024638212 |
275.50 | 281.00 | 0.00 | 0.00 | -5.50 | -1.96 |
17:31 03.03.2026 |
30’011.76 CHF | ||
|
Lindt CH0010570767 |
12240.00 | 12600.00 | 0.00 | 0.00 | -360.00 | -2.86 |
17:31 03.03.2026 |
29’058.99 CHF | ||
|
Lindt CH0010570759 |
123800.00 | 125600.00 | 0.00 | 0.00 | -1’800.00 | -1.43 |
17:31 03.03.2026 |
28’966.74 CHF | ||
|
Amrize CH1430134226 |
47.80 | 49.21 | 0.00 | 0.00 | -1.41 | -2.87 |
17:32 03.03.2026 |
27’563.70 CHF | ||
|
Helvetia Baloise CH0466642201 |
188.20 | 197.50 | 0.00 | 0.00 | -9.30 | -4.71 |
17:32 03.03.2026 |
19’616.64 CHF | ||
|
SGS CH1256740924 |
93.62 | 96.58 | 0.00 | 0.00 | -2.96 | -3.06 |
17:31 03.03.2026 |
18’657.99 CHF | ||
|
VAT CH0311864901 |
526.40 | 537.20 | 0.00 | 0.00 | -10.80 | -2.01 |
17:32 03.03.2026 |
16’108.43 CHF | ||
|
EMS-CHEMIE CH0016440353 |
623.50 | 629.50 | 0.00 | 0.00 | -6.00 | -0.95 |
17:31 03.03.2026 |
14’728.25 CHF | ||
|
Straumann CH1175448666 |
88.84 | 89.68 | 0.00 | 0.00 | -0.84 | -0.94 |
17:35 03.03.2026 |
14’304.26 CHF | ||
|
Julius Bär CH0102484968 |
62.82 | 64.44 | 0.00 | 0.00 | -1.62 | -2.51 |
17:35 03.03.2026 |
13’205.44 CHF | ||
|
Sonova CH0012549785 |
200.70 | 202.00 | 0.00 | 0.00 | -1.30 | -0.64 |
17:35 03.03.2026 |
12’045.34 CHF | ||
|
Swiss Prime Site CH0008038389 |
144.50 | 144.70 | 0.00 | 0.00 | -0.20 | -0.14 |
17:31 03.03.2026 |
11’613.54 CHF | ||
|
Swatch CH0012255151 |
178.30 | 183.95 | 0.00 | 0.00 | -5.65 | -3.07 |
17:31 03.03.2026 |
9’561.49 CHF | ||
|
BELIMO CH1101098163 |
731.50 | 763.00 | 0.00 | 0.00 | -31.50 | -4.13 |
17:31 03.03.2026 |
9’387.98 CHF | ||
|
Flughafen Zürich CH0319416936 |
250.00 | 255.40 | 0.00 | 0.00 | -5.40 | -2.11 |
17:31 03.03.2026 |
7’843.39 CHF | ||
|
Barry Callebaut CH0009002962 |
1392.00 | 1395.00 | 0.00 | 0.00 | -3.00 | -0.22 |
17:31 03.03.2026 |
7’650.90 CHF | ||
|
PSP Swiss Property CH0018294154 |
164.10 | 166.20 | 0.00 | 0.00 | -2.10 | -1.26 |
17:31 03.03.2026 |
7’625.77 CHF | ||
|
Accelleron Industries CH1169360919 |
71.35 | 73.30 | 0.00 | 0.00 | -1.95 | -2.66 |
17:32 03.03.2026 |
6’885.24 CHF | ||
|
Avolta CH0023405456 |
45.44 | 47.44 | 0.00 | 0.00 | -2.00 | -4.22 |
17:36 03.03.2026 |
6’689.18 CHF | ||
|
Swissquote CH0010675863 |
407.40 | 423.00 | 0.00 | 0.00 | -15.60 | -3.69 |
17:32 03.03.2026 |
6’321.75 CHF | ||
|
DOTTIKON ES CH0582581713 |
352.50 | 365.00 | 0.00 | 0.00 | -12.50 | -3.42 |
17:31 03.03.2026 |
5’044.51 CHF | ||
|
Temenos CH0012453913 |
71.35 | 70.05 | 0.00 | 0.00 | 1.30 | 1.86 |
17:34 03.03.2026 |
4’833.94 CHF | ||
|
Galenica CH0360674466 |
94.80 | 95.20 | 0.00 | 0.00 | -0.40 | -0.42 |
17:31 03.03.2026 |
4’745.10 CHF | ||
|
SIG Group CH0435377954 |
12.36 | 12.17 | 0.00 | 0.00 | 0.19 | 1.56 |
17:32 03.03.2026 |
4’653.58 CHF | ||
|
Georg Fischer CH1169151003 |
45.02 | 47.42 | 0.00 | 0.00 | -2.40 | -5.06 |
17:39 03.03.2026 |
3’887.55 CHF | ||
|
Sunrise Communications CH1386220409 |
48.66 | 49.52 | 0.00 | 0.00 | -0.86 | -1.74 |
17:31 03.03.2026 |
3’599.91 CHF | ||
|
Adecco CH0012138605 |
20.40 | 20.86 | 0.00 | 0.00 | -0.46 | -2.21 |
17:32 03.03.2026 |
3’493.88 CHF | ||
|
Clariant CH0012142631 |
7.67 | 8.08 | 0.00 | 0.00 | -0.41 | -5.07 |
17:34 03.03.2026 |
2’653.42 CHF | ||
|
DocMorris CH0042615283 |
5.08 | 5.24 | 0.00 | 0.00 | -0.17 | -3.15 |
17:31 03.03.2026 |
252.12 CHF | ||
|
Medacta CH0468525222 |
155.80 | 160.00 | 0.00 | 0.00 | -4.20 | -2.63 |
17:31 03.03.2026 |
- | ||
|
Sandoz CH1243598427 |
65.44 | 67.60 | 0.00 | 0.00 | -2.16 | -3.20 |
17:32 03.03.2026 |
- |
