SMIM 1939983 / CH0019399838
2’767.42
Pkt
-11.52
Pkt
-0.41 %
17:30:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
275.20 | 278.00 | 275.20 | 279.80 | -2.80 | -1.01 |
17:30 25.06.2025 |
220’072.79 CHF | ||
|
Lindt CH0010570767 |
13090.00 | 13070.00 | 12960.00 | 13200.00 | 20.00 | 0.15 |
17:30 25.06.2025 |
31’274.39 CHF | ||
|
Schindler CH0024638196 |
287.20 | 287.20 | 286.40 | 289.60 | 0.00 | 0.00 |
17:31 25.06.2025 |
30’830.73 CHF | ||
|
Lindt CH0010570759 |
128800.00 | 128800.00 | 127200.00 | 129800.00 | 0.00 | 0.00 |
17:30 25.06.2025 |
30’762.46 CHF | ||
|
Schindler CH0024638212 |
278.00 | 278.50 | 278.00 | 280.50 | -0.50 | -0.18 |
17:30 25.06.2025 |
29’950.47 CHF | ||
|
Galderma CH1335392721 |
113.20 | 111.30 | 111.80 | 113.80 | 1.90 | 1.71 |
17:32 25.06.2025 |
26’412.00 CHF | ||
|
Straumann CH1175448666 |
103.25 | 104.25 | 103.20 | 105.80 | -1.00 | -0.96 |
17:30 25.06.2025 |
16’392.48 CHF | ||
|
SGS CH1256740924 |
80.32 | 82.36 | 80.32 | 82.08 | -2.04 | -2.48 |
17:31 25.06.2025 |
15’848.90 CHF | ||
|
EMS-CHEMIE CH0016440353 |
590.00 | 594.50 | 589.50 | 595.50 | -4.50 | -0.76 |
17:30 25.06.2025 |
13’735.16 CHF | ||
|
Julius Bär CH0102484968 |
52.32 | 52.20 | 52.28 | 52.78 | 0.12 | 0.23 |
17:30 25.06.2025 |
10’500.64 CHF | ||
|
VAT CH0311864901 |
335.00 | 335.80 | 333.30 | 340.60 | -0.80 | -0.24 |
17:30 25.06.2025 |
9’872.86 CHF | ||
|
BELIMO CH1101098163 |
798.00 | 792.00 | 791.50 | 804.50 | 6.00 | 0.76 |
17:30 25.06.2025 |
9’829.55 CHF | ||
|
Helvetia CH0466642201 |
184.10 | 185.40 | 184.10 | 186.10 | -1.30 | -0.70 |
17:30 25.06.2025 |
9’809.85 CHF | ||
|
Swiss Prime Site CH0008038389 |
118.00 | 119.50 | 117.90 | 119.70 | -1.50 | -1.26 |
17:30 25.06.2025 |
9’728.21 CHF | ||
|
BKW CH0130293662 |
172.10 | 173.30 | 172.10 | 173.90 | -1.20 | -0.69 |
17:34 25.06.2025 |
9’234.50 CHF | ||
|
Baloise CH0012410517 |
185.70 | 186.20 | 185.40 | 187.20 | -0.50 | -0.27 |
17:30 25.06.2025 |
8’453.73 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.10 | 147.20 | 145.10 | 147.20 | -2.10 | -1.43 |
17:30 25.06.2025 |
6’858.90 CHF | ||
|
Flughafen Zürich CH0319416936 |
223.80 | 224.20 | 221.60 | 224.60 | -0.40 | -0.18 |
17:30 25.06.2025 |
6’812.50 CHF | ||
|
Swatch CH0012255151 |
129.75 | 131.60 | 127.85 | 130.65 | -1.85 | -1.41 |
17:35 25.06.2025 |
6’804.43 CHF | ||
|
Avolta CH0023405456 |
43.02 | 42.72 | 42.60 | 43.18 | 0.30 | 0.70 |
17:30 25.06.2025 |
6’104.29 CHF | ||
|
SIG Combibloc CH0435377954 |
15.05 | 15.40 | 15.05 | 15.46 | -0.35 | -2.27 |
17:30 25.06.2025 |
5’795.98 CHF | ||
|
Georg Fischer CH1169151003 |
63.05 | 63.15 | 63.00 | 64.00 | -0.10 | -0.16 |
17:30 25.06.2025 |
5’094.55 CHF | ||
|
Barry Callebaut CH0009002962 |
859.00 | 890.50 | 846.50 | 884.50 | -31.50 | -3.54 |
17:30 25.06.2025 |
4’848.27 CHF | ||
|
Galenica CH0360674466 |
86.15 | 86.30 | 85.90 | 86.90 | -0.15 | -0.17 |
17:30 25.06.2025 |
4’320.64 CHF | ||
|
Temenos CH0012453913 |
59.50 | 60.35 | 59.50 | 60.80 | -0.85 | -1.41 |
17:30 25.06.2025 |
3’987.41 CHF | ||
|
Adecco CH0012138605 |
22.64 | 23.04 | 22.62 | 23.18 | -0.40 | -1.74 |
17:30 25.06.2025 |
3’725.54 CHF | ||
|
Clariant CH0012142631 |
8.46 | 8.59 | 8.41 | 8.66 | -0.13 | -1.51 |
17:30 25.06.2025 |
2’710.48 CHF | ||
|
Tecan CH0012100191 |
160.80 | 161.80 | 160.60 | 164.30 | -1.00 | -0.62 |
17:30 25.06.2025 |
2’027.64 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.89 | 9.20 | 8.80 | 9.37 | -0.31 | -3.37 |
17:30 25.06.2025 |
865.22 CHF | ||
|
DocMorris CH0042615283 |
6.36 | 6.85 | 6.32 | 6.97 | -0.50 | -7.23 |
17:30 25.06.2025 |
253.80 CHF | ||
|
Amrize CH1430134226 |
40.55 | 42.23 | 40.29 | 43.46 | -1.69 | -3.99 |
17:35 25.06.2025 |
- | ||
|
Sandoz CH1243598427 |
42.61 | 42.30 | 42.54 | 43.02 | 0.31 | 0.73 |
17:30 25.06.2025 |
- |
