SMIM 1939983 / CH0019399838
3’071.39
Pkt
68.34
Pkt
2.28 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
332.20 | 325.80 | 325.20 | 332.20 | 6.40 | 1.96 |
17:31 17.04.2026 |
264’304.18 CHF | ||
|
Galderma CH1335392721 |
156.85 | 151.75 | 151.00 | 156.85 | 5.10 | 3.36 |
17:38 17.04.2026 |
36’792.10 CHF | ||
|
Schindler CH0024638196 |
276.60 | 273.60 | 272.40 | 276.80 | 3.00 | 1.10 |
17:31 17.04.2026 |
29’280.26 CHF | ||
|
Schindler CH0024638212 |
266.00 | 262.00 | 262.00 | 266.00 | 4.00 | 1.53 |
17:32 17.04.2026 |
28’158.17 CHF | ||
|
Amrize CH1430134226 |
46.00 | 45.16 | 44.33 | 46.36 | 0.84 | 1.86 |
17:32 17.04.2026 |
24’946.55 CHF | ||
|
Lindt CH0010570759 |
107000.00 | 105000.00 | 104500.00 | 107000.00 | 2’000.00 | 1.90 |
17:31 17.04.2026 |
24’636.85 CHF | ||
|
Lindt CH0010570767 |
10290.00 | 10170.00 | 10110.00 | 10290.00 | 120.00 | 1.18 |
17:31 17.04.2026 |
23’692.82 CHF | ||
|
Helvetia Baloise CH0466642201 |
222.40 | 218.00 | 218.80 | 222.40 | 4.40 | 2.02 |
17:31 17.04.2026 |
22’031.59 CHF | ||
|
VAT CH0311864901 |
592.00 | 558.00 | 563.60 | 592.00 | 34.00 | 6.09 |
17:39 17.04.2026 |
17’740.42 CHF | ||
|
SGS CH1256740924 |
89.14 | 87.68 | 86.74 | 89.14 | 1.46 | 1.67 |
17:38 17.04.2026 |
17’214.98 CHF | ||
|
EMS-CHEMIE CH0016440353 |
675.00 | 668.50 | 661.00 | 675.00 | 6.50 | 0.97 |
17:31 17.04.2026 |
15’787.58 CHF | ||
|
Straumann CH1175448666 |
92.38 | 88.16 | 88.36 | 92.82 | 4.22 | 4.79 |
17:31 17.04.2026 |
14’730.04 CHF | ||
|
Julius Bär CH0102484968 |
63.02 | 61.88 | 61.64 | 63.26 | 1.14 | 1.84 |
17:38 17.04.2026 |
12’918.85 CHF | ||
|
Sonova CH0012549785 |
191.50 | 187.60 | 188.20 | 193.10 | 3.90 | 2.08 |
17:31 17.04.2026 |
11’415.44 CHF | ||
|
Swiss Prime Site CH0008038389 |
136.80 | 137.30 | 135.70 | 138.00 | -0.50 | -0.36 |
17:31 17.04.2026 |
10’975.86 CHF | ||
|
Swatch CH0012255151 |
189.65 | 182.70 | 182.95 | 191.25 | 6.95 | 3.80 |
17:31 17.04.2026 |
9’861.03 CHF | ||
|
BELIMO CH1101098163 |
769.00 | 734.50 | 734.50 | 781.00 | 34.50 | 4.70 |
17:31 17.04.2026 |
9’458.68 CHF | ||
|
Accelleron Industries CH1169360919 |
84.20 | 80.65 | 80.30 | 84.20 | 3.55 | 4.40 |
17:31 17.04.2026 |
7’906.48 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.60 | 241.00 | 240.00 | 249.20 | 7.60 | 3.15 |
17:31 17.04.2026 |
7’631.52 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.90 | 158.80 | 156.80 | 159.50 | -0.90 | -0.57 |
17:31 17.04.2026 |
7’242.54 CHF | ||
|
Avolta CH0023405456 |
52.70 | 51.85 | 51.15 | 52.70 | 0.85 | 1.64 |
17:31 17.04.2026 |
7’201.30 CHF | ||
|
Swissquote CH0010675863 |
436.00 | 427.60 | 422.00 | 436.40 | 8.40 | 1.96 |
17:31 17.04.2026 |
6’534.92 CHF | ||
|
Barry Callebaut CH0009002962 |
1085.00 | 1067.00 | 1024.00 | 1092.00 | 18.00 | 1.69 |
17:34 17.04.2026 |
5’948.73 CHF | ||
|
Temenos CH0012453913 |
78.85 | 77.70 | 77.40 | 79.65 | 1.15 | 1.48 |
17:31 17.04.2026 |
5’308.40 CHF | ||
|
DOTTIKON ES CH0582581713 |
351.00 | 347.50 | 345.00 | 355.00 | 3.50 | 1.01 |
17:31 17.04.2026 |
4’849.42 CHF | ||
|
SIG Group CH0435377954 |
11.73 | 11.79 | 11.30 | 11.87 | -0.06 | -0.51 |
17:31 17.04.2026 |
4’482.00 CHF | ||
|
Galenica CH0360674466 |
89.95 | 90.00 | 88.90 | 90.15 | -0.05 | -0.06 |
17:31 17.04.2026 |
4’481.70 CHF | ||
|
Georg Fischer CH1169151003 |
44.22 | 44.52 | 42.84 | 45.12 | -0.30 | -0.67 |
17:31 17.04.2026 |
3’624.01 CHF | ||
|
Adecco CH0012138605 |
19.91 | 19.57 | 19.59 | 20.10 | 0.34 | 1.74 |
17:31 17.04.2026 |
3’345.96 CHF | ||
|
Sunrise Communications CH1386220409 |
45.66 | 46.12 | 45.30 | 47.22 | -0.46 | -1.00 |
17:31 17.04.2026 |
3’318.20 CHF | ||
|
Clariant CH0012142631 |
8.27 | 8.37 | 8.27 | 8.47 | -0.10 | -1.14 |
17:31 17.04.2026 |
2’719.80 CHF | ||
|
DocMorris CH0042615283 |
6.61 | 6.35 | 6.35 | 6.64 | 0.26 | 4.09 |
17:31 17.04.2026 |
317.98 CHF | ||
|
Medacta CH0468525222 |
163.20 | 158.20 | 158.60 | 163.20 | 5.00 | 3.16 |
17:31 17.04.2026 |
- | ||
|
Sandoz CH1243598427 |
67.16 | 65.32 | 64.62 | 67.16 | 1.84 | 2.82 |
17:38 17.04.2026 |
- |
