| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
268.40 | 268.40 | 0.00 | 0.00 | -1.80 | -0.67 |
17:30 22.09.2023 |
214'424.52 CHF |
Long
Short
|
|
|
Lindt CH0010570767 |
10230.00 | 10230.00 | 0.00 | 0.00 | -190.00 | -1.82 |
17:30 22.09.2023 |
23'846.80 CHF |
Long
Short
|
|
|
Lindt CH0010570759 |
101600.00 | 101600.00 | 0.00 | 0.00 | -2'000.00 | -1.93 |
17:30 22.09.2023 |
23'683.65 CHF |
Long
Short
|
|
|
Schindler CH0024638196 |
186.65 | 186.65 | 0.00 | 0.00 | -0.55 | -0.29 |
17:39 22.09.2023 |
20'065.02 CHF |
Long
Short
|
|
|
Straumann CH1175448666 |
124.00 | 124.00 | 0.00 | 0.00 | -1.00 | -0.80 |
17:30 22.09.2023 |
19'766.03 CHF |
Long
Short
|
|
|
Schindler CH0024638212 |
179.40 | 179.40 | 0.00 | 0.00 | -0.60 | -0.33 |
17:31 22.09.2023 |
19'285.68 CHF |
Long
Short
|
|
|
EMS-CHEMIE CH0016440353 |
630.50 | 630.50 | 0.00 | 0.00 | -4.50 | -0.71 |
17:30 22.09.2023 |
14'751.38 CHF |
Long
Short
|
|
|
SGS CH1256740924 |
77.88 | 77.88 | 0.00 | 0.00 | -0.96 | -1.22 |
17:30 22.09.2023 |
14'358.45 CHF |
Long
Short
|
|
|
Swatch CH0012255151 |
243.00 | 243.00 | 0.00 | 0.00 | 2.30 | 0.96 |
17:30 22.09.2023 |
12'600.11 CHF |
Long
Short
|
|
|
Julius Bär CH0102484968 |
58.94 | 58.94 | 0.00 | 0.00 | -0.66 | -1.11 |
17:30 22.09.2023 |
11'721.24 CHF |
Long
Short
|
|
|
VAT CH0311864901 |
322.90 | 322.90 | 0.00 | 0.00 | -1.50 | -0.46 |
17:30 22.09.2023 |
9'684.16 CHF |
Long
Short
|
|
|
BKW CH0130293662 |
164.30 | 164.30 | 0.00 | 0.00 | -0.60 | -0.36 |
17:30 22.09.2023 |
8'675.01 CHF |
Long
Short
|
|
|
SIG Combibloc CH0435377954 |
22.58 | 22.58 | 0.00 | 0.00 | -0.26 | -1.14 |
17:30 22.09.2023 |
8'633.44 CHF |
Long
Short
|
|
|
Barry Callebaut CH0009002962 |
1464.00 | 1464.00 | 0.00 | 0.00 | -10.00 | -0.68 |
17:34 22.09.2023 |
8'023.11 CHF |
Long
Short
|
|
|
Helvetia CH0466642201 |
130.40 | 130.40 | 0.00 | 0.00 | -0.20 | -0.15 |
17:30 22.09.2023 |
6'901.43 CHF |
Long
Short
|
|
|
Swiss Prime Site CH0008038389 |
84.55 | 84.55 | 0.00 | 0.00 | -0.80 | -0.94 |
17:30 22.09.2023 |
6'488.56 CHF |
Long
Short
|
|
|
Adecco CH0012138605 |
37.30 | 37.30 | 0.00 | 0.00 | -0.63 | -1.66 |
17:36 22.09.2023 |
6'235.41 CHF |
Long
Short
|
|
|
Baloise CH0012410517 |
135.50 | 135.50 | 0.00 | 0.00 | -1.90 | -1.38 |
17:34 22.09.2023 |
6'137.42 CHF |
Long
Short
|
|
|
Dufry CH0023405456 |
35.70 | 35.70 | 0.00 | 0.00 | -0.28 | -0.78 |
17:30 22.09.2023 |
5'353.47 CHF |
Long
Short
|
|
|
Flughafen Zürich CH0319416936 |
172.10 | 172.10 | 0.00 | 0.00 | -0.80 | -0.46 |
17:30 22.09.2023 |
5'285.29 CHF |
Long
Short
|
|
|
BELIMO CH1101098163 |
426.20 | 426.20 | 0.00 | 0.00 | -5.60 | -1.30 |
17:30 22.09.2023 |
5'243.35 CHF |
Long
Short
|
|
|
BACHEM CH1176493729 |
67.80 | 67.80 | 0.00 | 0.00 | -0.15 | -0.22 |
17:30 22.09.2023 |
5'084.63 CHF |
Long
Short
|
|
|
PSP Swiss Property CH0018294154 |
108.50 | 108.50 | 0.00 | 0.00 | -0.90 | -0.82 |
17:30 22.09.2023 |
4'978.21 CHF |
Long
Short
|
|
|
Clariant CH0012142631 |
14.63 | 14.63 | 0.00 | 0.00 | -0.07 | -0.48 |
17:30 22.09.2023 |
4'815.00 CHF |
Long
Short
|
|
|
Temenos CH0012453913 |
65.16 | 65.16 | 0.00 | 0.00 | -0.12 | -0.18 |
17:30 22.09.2023 |
4'687.08 CHF |
Long
Short
|
|
|
Georg Fischer CH1169151003 |
52.10 | 52.10 | 0.00 | 0.00 | -0.35 | -0.67 |
17:30 22.09.2023 |
4'267.56 CHF |
Long
Short
|
|
|
Tecan CH0012100191 |
309.60 | 309.60 | 0.00 | 0.00 | -3.60 | -1.15 |
17:30 22.09.2023 |
3'958.23 CHF |
Long
Short
|
|
|
Galenica CH0360674466 |
69.30 | 69.30 | 0.00 | 0.00 | 0.05 | 0.07 |
17:30 22.09.2023 |
3'453.34 CHF |
Long
Short
|
|
|
ams AT0000A18XM4 |
5.55 | 5.55 | 0.00 | 0.00 | -0.09 | -1.60 |
17:30 22.09.2023 |
1'450.05 CHF |
Long
Short
|
|
|
Meyer Burger CH0108503795 |
0.37 | 0.37 | 0.00 | 0.00 | 0.00 | -0.22 |
17:30 22.09.2023 |
1'318.30 CHF |
Long
Short
|
|
|
DocMorris CH0042615283 |
53.20 | 53.20 | 0.00 | 0.00 | 0.95 | 1.82 |
17:30 22.09.2023 |
625.82 CHF |
Long
Short
|