SPI 998750 / CH0009987501
18’353.79
Pkt
-265.93
Pkt
-1.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
67.20 | 67.74 | 67.20 | 69.96 | -0.54 | -0.80 |
17:35 05.03.2026 |
37’468.66 CHF | ||
|
Galderma CH1335392721 |
154.90 | 144.80 | 151.60 | 157.70 | 10.10 | 6.98 |
17:31 05.03.2026 |
34’002.49 CHF | ||
|
Givaudan CH0010645932 |
2900.00 | 2926.00 | 2900.00 | 2960.00 | -26.00 | -0.89 |
17:35 05.03.2026 |
27’004.64 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.95 | 180.45 | 175.45 | 180.75 | -3.50 | -1.94 |
17:34 05.03.2026 |
21’430.28 CHF | ||
|
Geberit CH0030170408 |
590.60 | 606.20 | 587.80 | 607.80 | -15.60 | -2.57 |
17:31 05.03.2026 |
19’981.77 CHF | ||
|
Helvetia Baloise CH0466642201 |
190.40 | 191.80 | 190.40 | 193.00 | -1.40 | -0.73 |
17:31 05.03.2026 |
19’044.18 CHF | ||
|
EMS-CHEMIE CH0016440353 |
622.00 | 620.50 | 618.50 | 626.00 | 1.50 | 0.24 |
17:31 05.03.2026 |
14’512.87 CHF | ||
|
Julius Bär CH0102484968 |
63.56 | 63.96 | 63.52 | 64.88 | -0.40 | -0.63 |
17:31 05.03.2026 |
13’102.74 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.80 | 252.20 | 248.80 | 255.40 | -3.40 | -1.35 |
17:31 05.03.2026 |
7’742.55 CHF | ||
|
EFG International CH0022268228 |
18.66 | 18.68 | 18.54 | 18.92 | -0.02 | -0.11 |
17:31 05.03.2026 |
5’638.80 CHF | ||
|
DOTTIKON ES CH0582581713 |
347.00 | 351.50 | 347.00 | 355.50 | -4.50 | -1.28 |
17:31 05.03.2026 |
4’856.33 CHF | ||
|
Galenica CH0360674466 |
93.25 | 94.05 | 93.05 | 94.40 | -0.80 | -0.85 |
17:31 05.03.2026 |
4’686.23 CHF | ||
|
Emmi CH0012829898 |
813.00 | 807.00 | 797.00 | 813.00 | 6.00 | 0.74 |
17:31 05.03.2026 |
4’317.30 CHF | ||
|
DKSH CH0126673539 |
59.80 | 59.80 | 59.50 | 60.50 | 0.00 | 0.00 |
17:31 05.03.2026 |
3’886.09 CHF | ||
|
Georg Fischer CH1169151003 |
44.46 | 44.50 | 44.00 | 45.14 | -0.04 | -0.09 |
17:31 05.03.2026 |
3’646.95 CHF | ||
|
Huber + Suhner CH0030380734 |
175.20 | 179.00 | 173.20 | 179.20 | -3.80 | -2.12 |
17:31 05.03.2026 |
3’303.15 CHF | ||
|
INFICON CH1431598916 |
116.20 | 118.00 | 116.20 | 120.00 | -1.80 | -1.53 |
17:31 05.03.2026 |
2’884.24 CHF | ||
|
Dätwyler CH0030486770 |
154.40 | 156.80 | 153.80 | 158.00 | -2.40 | -1.53 |
17:31 05.03.2026 |
2’665.60 CHF | ||
|
dormakaba CH1486524122 |
53.90 | 56.00 | 53.90 | 55.60 | -2.10 | -3.75 |
17:31 05.03.2026 |
2’328.87 CHF | ||
|
Investis CH0325094297 |
154.00 | 154.00 | 152.00 | 154.50 | 0.00 | 0.00 |
17:31 05.03.2026 |
1’966.28 CHF | ||
|
Kardex CH0100837282 |
249.00 | 253.50 | 249.00 | 256.00 | -4.50 | -1.78 |
17:31 05.03.2026 |
1’955.28 CHF | ||
|
Jungfraubahn CH0017875789 |
323.00 | 321.00 | 321.00 | 327.00 | 2.00 | 0.62 |
17:31 05.03.2026 |
1’822.35 CHF | ||
|
Intershop CH1338987303 |
172.60 | 172.20 | 171.60 | 174.00 | 0.40 | 0.23 |
17:31 05.03.2026 |
1’587.25 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2090.00 | 2070.00 | 2050.00 | 2090.00 | 20.00 | 0.97 |
17:31 05.03.2026 |
1’532.81 CHF | ||
|
INTERROLL CH0006372897 |
1802.00 | 1842.00 | 1802.00 | 1858.00 | -40.00 | -2.17 |
17:31 05.03.2026 |
1’527.22 CHF | ||
|
Landis+Gyr CH0371153492 |
49.80 | 51.50 | 49.80 | 51.80 | -1.70 | -3.30 |
17:31 05.03.2026 |
1’486.23 CHF | ||
|
Implenia CH0023868554 |
74.70 | 77.10 | 73.20 | 76.80 | -2.40 | -3.11 |
17:31 05.03.2026 |
1’403.82 CHF | ||
|
HIAG Immobilien CH0239518779 |
134.40 | 135.00 | 133.40 | 136.60 | -0.60 | -0.44 |
17:31 05.03.2026 |
1’365.49 CHF | ||
|
Cham Swiss Properties CH0524026959 |
27.10 | 27.10 | 27.10 | 27.50 | 0.00 | 0.00 |
17:31 05.03.2026 |
1’286.68 CHF | ||
|
Forbo International CH0003541510 |
788.00 | 804.00 | 784.00 | 807.00 | -16.00 | -1.99 |
17:31 05.03.2026 |
1’140.86 CHF | ||
|
Kuros CH0325814116 |
27.24 | 27.40 | 27.06 | 28.30 | -0.16 | -0.58 |
17:31 05.03.2026 |
1’073.51 CHF | ||
|
Epic Suisse CH0516131684 |
91.60 | 91.60 | 91.20 | 91.60 | 0.00 | 0.00 |
17:31 05.03.2026 |
1’026.38 CHF | ||
|
Idorsia CH0363463438 |
3.66 | 3.77 | 3.66 | 3.90 | -0.11 | -2.92 |
17:31 05.03.2026 |
938.58 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
19.15 | 18.90 | 19.00 | 19.20 | 0.25 | 1.32 |
17:31 05.03.2026 |
646.05 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
113.50 | 112.50 | 111.00 | 114.50 | 1.00 | 0.89 |
17:31 05.03.2026 |
573.72 CHF | ||
|
IVF HARTMANN CH0187624256 |
141.50 | 143.50 | 141.50 | 144.00 | -2.00 | -1.39 |
17:31 05.03.2026 |
341.72 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.90 | 24.00 | 23.80 | 24.30 | -0.10 | -0.42 |
17:31 05.03.2026 |
324.00 CHF | ||
|
Komax CH0010702154 |
59.60 | 62.00 | 58.40 | 62.00 | -2.40 | -3.87 |
17:31 05.03.2026 |
317.67 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4020.00 | 4080.00 | 4020.00 | 4040.00 | -60.00 | -1.47 |
12:10 05.03.2026 |
293.13 CHF | ||
|
DocMorris CH0042615283 |
4.90 | 4.95 | 4.84 | 5.03 | -0.05 | -1.05 |
17:31 05.03.2026 |
238.19 CHF | ||
|
Feintool International CH0009320091 |
9.62 | 10.30 | 9.62 | 10.35 | -0.68 | -6.60 |
17:31 05.03.2026 |
151.63 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.11 | 0.11 | 0.12 | 0.00 | 3.64 |
17:31 05.03.2026 |
118.72 CHF | ||
|
Gurit CH1173567111 |
24.50 | 24.25 | 23.55 | 25.25 | 0.25 | 1.03 |
17:31 05.03.2026 |
113.28 CHF | ||
|
Klingelnberg CH0420462266 |
11.40 | 11.40 | 11.40 | 11.60 | 0.00 | 0.00 |
17:31 05.03.2026 |
100.78 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.00 | 6.35 | 6.00 | 6.00 | -0.35 | -5.51 |
09:01 05.03.2026 |
82.20 CHF | ||
|
Edisun Power Europe CH0024736404 |
66.00 | 67.60 | 66.00 | 67.80 | -1.60 | -2.37 |
15:59 05.03.2026 |
77.53 CHF | ||
|
Groupe Minoteries CH0012949464 |
224.00 | 224.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 05.03.2026 |
75.90 CHF | ||
|
Kudelski CH0012268360 |
1.16 | 1.12 | 1.11 | 1.18 | 0.04 | 3.13 |
17:31 05.03.2026 |
62.91 CHF | ||
|
HT5 CH0024666528 |
2.28 | 2.28 | 2.20 | 2.35 | 0.00 | 0.00 |
17:31 05.03.2026 |
37.48 CHF | ||
|
Evolva CH1262055788 |
0.92 | 0.92 | 0.92 | 0.94 | 0.00 | 0.22 |
15:59 05.03.2026 |
6.65 CHF |
