SPI 998750 / CH0009987501
20’050.78
Pkt
138.46
Pkt
0.70
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
75.84 | 74.64 | 74.86 | 76.18 | 1.20 | 1.61 |
17:31 25.06.2026 |
41’889.82 CHF | ||
|
Galderma CH1335392721 |
178.50 | 183.55 | 178.50 | 183.15 | -5.05 | -2.75 |
17:31 25.06.2026 |
41’061.92 CHF | ||
|
Givaudan CH0010645932 |
3392.00 | 3423.00 | 3378.00 | 3438.00 | -31.00 | -0.91 |
17:31 25.06.2026 |
30’210.66 CHF | ||
|
Kühne + Nagel International CH0025238863 |
196.65 | 190.40 | 188.00 | 197.95 | 6.25 | 3.28 |
17:31 25.06.2026 |
21’815.15 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.00 | 209.80 | 208.80 | 210.40 | -0.80 | -0.38 |
17:36 25.06.2026 |
20’853.02 CHF | ||
|
Geberit CH0030170408 |
541.40 | 536.20 | 537.00 | 546.40 | 5.20 | 0.97 |
17:31 25.06.2026 |
17’108.99 CHF | ||
|
DSM-Firmenich CH1216478797 |
74.35 | 74.82 | 73.85 | 75.60 | -0.47 | -0.63 |
17:31 25.06.2026 |
16’832.22 CHF | ||
|
EMS-CHEMIE CH0016440353 |
711.50 | 707.50 | 705.50 | 714.00 | 4.00 | 0.57 |
17:31 25.06.2026 |
16’395.93 CHF | ||
|
Julius Bär CH0102484968 |
68.50 | 65.54 | 65.40 | 68.50 | 2.96 | 4.52 |
17:31 25.06.2026 |
13’531.13 CHF | ||
|
Flughafen Zürich CH0319416936 |
253.60 | 252.00 | 251.60 | 254.80 | 1.60 | 0.63 |
17:31 25.06.2026 |
7’553.32 CHF | ||
|
EFG International CH0022268228 |
16.24 | 16.36 | 16.22 | 16.98 | -0.12 | -0.73 |
17:31 25.06.2026 |
4’991.08 CHF | ||
|
Emmi CH0012829898 |
870.00 | 874.00 | 866.00 | 875.00 | -4.00 | -0.46 |
17:31 25.06.2026 |
4’594.35 CHF | ||
|
Huber + Suhner CH0030380734 |
227.50 | 233.00 | 227.50 | 238.00 | -5.50 | -2.36 |
17:31 25.06.2026 |
4’368.26 CHF | ||
|
INFICON CH1431598916 |
176.00 | 176.00 | 171.00 | 180.40 | 0.00 | 0.00 |
17:31 25.06.2026 |
4’350.38 CHF | ||
|
Galenica CH0360674466 |
85.85 | 85.50 | 85.30 | 86.30 | 0.35 | 0.41 |
17:31 25.06.2026 |
4’209.20 CHF | ||
|
DKSH CH0126673539 |
62.10 | 61.90 | 61.60 | 62.90 | 0.20 | 0.32 |
17:32 25.06.2026 |
3’984.44 CHF | ||
|
DOTTIKON ES CH0582581713 |
277.00 | 281.50 | 272.50 | 285.00 | -4.50 | -1.60 |
17:31 25.06.2026 |
3’835.43 CHF | ||
|
Georg Fischer CH1169151003 |
43.08 | 42.68 | 42.60 | 43.68 | 0.40 | 0.94 |
17:31 25.06.2026 |
3’478.14 CHF | ||
|
Dätwyler CH0030486770 |
161.40 | 160.00 | 159.60 | 162.80 | 1.40 | 0.88 |
17:31 25.06.2026 |
2’702.58 CHF | ||
|
dormakaba CH1486524122 |
53.10 | 51.80 | 52.50 | 53.90 | 1.30 | 2.51 |
17:31 25.06.2026 |
2’155.32 CHF | ||
|
Investis CH0325094297 |
150.00 | 150.50 | 149.50 | 150.00 | -0.50 | -0.33 |
17:31 25.06.2026 |
1’910.98 CHF | ||
|
Kardex CH0100837282 |
231.00 | 229.50 | 230.00 | 233.00 | 1.50 | 0.65 |
17:31 25.06.2026 |
1’771.82 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2330.00 | 2330.00 | 2310.00 | 2330.00 | 0.00 | 0.00 |
17:31 25.06.2026 |
1’692.61 CHF | ||
|
Intershop CH1338987303 |
173.40 | 175.80 | 173.00 | 176.20 | -2.40 | -1.37 |
17:31 25.06.2026 |
1’614.47 CHF | ||
|
Idorsia CH0363463438 |
6.02 | 5.87 | 5.80 | 6.09 | 0.15 | 2.56 |
17:33 25.06.2026 |
1’511.53 CHF | ||
|
Jungfraubahn CH0017875789 |
251.50 | 250.00 | 251.50 | 254.00 | 1.50 | 0.60 |
17:31 25.06.2026 |
1’468.29 CHF | ||
|
HIAG Immobilien CH0239518779 |
135.00 | 135.40 | 133.40 | 135.60 | -0.40 | -0.30 |
17:31 25.06.2026 |
1’363.56 CHF | ||
|
Implenia CH0023868554 |
70.90 | 71.90 | 70.70 | 72.90 | -1.00 | -1.39 |
17:31 25.06.2026 |
1’350.93 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.50 | 23.60 | 23.30 | 23.50 | -0.10 | -0.42 |
17:31 25.06.2026 |
1’171.83 CHF | ||
|
INTERROLL CH0006372897 |
1322.00 | 1328.00 | 1314.00 | 1342.00 | -6.00 | -0.45 |
17:31 25.06.2026 |
1’117.04 CHF | ||
|
Forbo International CH0003541510 |
755.00 | 739.00 | 744.00 | 759.00 | 16.00 | 2.17 |
17:31 25.06.2026 |
1’042.89 CHF | ||
|
Epic Suisse CH0516131684 |
82.40 | 82.20 | 82.00 | 82.40 | 0.20 | 0.24 |
17:31 25.06.2026 |
922.00 CHF | ||
|
Kuros CH0325814116 |
18.41 | 18.30 | 17.78 | 18.47 | 0.11 | 0.60 |
17:31 25.06.2026 |
717.18 CHF | ||
|
Centiel CH0024666528 |
8.46 | 8.44 | 8.26 | 8.60 | 0.02 | 0.24 |
17:31 25.06.2026 |
694.24 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.95 | 17.00 | 16.90 | 17.00 | -0.05 | -0.29 |
17:31 25.06.2026 |
576.87 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.90 | 98.40 | 97.50 | 99.00 | 0.50 | 0.51 |
17:31 25.06.2026 |
497.03 CHF | ||
|
DocMorris CH0042615283 |
8.15 | 7.92 | 7.93 | 8.54 | 0.24 | 2.97 |
17:31 25.06.2026 |
383.06 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.50 | 23.60 | 23.50 | 23.70 | -0.10 | -0.42 |
17:31 25.06.2026 |
322.20 CHF | ||
|
IVF HARTMANN CH0187624256 |
127.00 | 125.00 | 123.00 | 127.00 | 2.00 | 1.60 |
17:31 25.06.2026 |
302.01 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4100.00 | 4140.00 | 4100.00 | 4100.00 | -40.00 | -0.97 |
10:34 25.06.2026 |
298.46 CHF | ||
|
Komax CH0010702154 |
41.70 | 41.65 | 41.20 | 43.00 | 0.05 | 0.12 |
17:31 25.06.2026 |
218.53 CHF | ||
|
Gurit CH1173567111 |
38.40 | 33.60 | 36.80 | 40.00 | 4.80 | 14.29 |
17:31 25.06.2026 |
156.73 CHF | ||
|
Feintool International CH0009320091 |
9.20 | 9.62 | 9.20 | 9.40 | -0.42 | -4.37 |
17:31 25.06.2026 |
141.12 CHF | ||
|
Klingelnberg CH0420462266 |
10.60 | 10.75 | 10.50 | 10.80 | -0.15 | -1.40 |
17:31 25.06.2026 |
101.52 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.20 | 5.35 | 6.20 | 6.20 | 0.85 | 15.89 |
16:24 25.06.2026 |
80.15 CHF | ||
|
Groupe Minoteries CH0012949464 |
242.00 | 236.00 | 236.00 | 242.00 | 6.00 | 2.54 |
17:31 25.06.2026 |
79.09 CHF | ||
|
Edisun Power Europe CH0024736404 |
67.80 | 66.60 | 67.80 | 69.20 | 1.20 | 1.80 |
17:31 25.06.2026 |
76.28 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 4.17 |
17:31 25.06.2026 |
74.30 CHF | ||
|
Kudelski CH0012268360 |
1.28 | 1.24 | 1.24 | 1.28 | 0.04 | 2.82 |
17:31 25.06.2026 |
71.81 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.25 | 1.88 | 1.90 | 2.30 | 0.37 | 19.68 |
17:31 25.06.2026 |
12.89 CHF |
