SPI 998750 / CH0009987501
17’382.79
Pkt
119.16
Pkt
0.69
%
12:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
64.92 | 64.96 | 64.68 | 65.42 | -0.04 | -0.06 |
12:45 08.10.2025 |
35’019.79 CHF | ||
|
Galderma CH1335392721 |
148.30 | 146.10 | 146.30 | 148.70 | 2.20 | 1.51 |
12:44 08.10.2025 |
33’391.95 CHF | ||
|
Givaudan CH0010645932 |
3381.00 | 3300.00 | 3269.00 | 3382.00 | 81.00 | 2.45 |
12:43 08.10.2025 |
29’810.32 CHF | ||
|
Geberit CH0030170408 |
604.80 | 605.00 | 600.80 | 605.60 | -0.20 | -0.03 |
12:42 08.10.2025 |
19’935.63 CHF | ||
|
EMS-CHEMIE CH0016440353 |
565.50 | 568.50 | 563.00 | 567.00 | -3.00 | -0.53 |
12:42 08.10.2025 |
13’413.59 CHF | ||
|
Julius Bär CH0102484968 |
56.00 | 55.74 | 55.66 | 56.24 | 0.26 | 0.47 |
12:39 08.10.2025 |
11’398.32 CHF | ||
|
Helvetia CH0466642201 |
198.90 | 197.90 | 197.50 | 199.40 | 1.00 | 0.51 |
12:43 08.10.2025 |
10’389.46 CHF | ||
|
Flughafen Zürich CH0319416936 |
242.80 | 241.80 | 241.40 | 245.00 | 1.00 | 0.41 |
12:39 08.10.2025 |
7’435.55 CHF | ||
|
Georg Fischer CH1169151003 |
62.70 | 63.15 | 62.20 | 63.05 | -0.45 | -0.71 |
12:39 08.10.2025 |
5’223.74 CHF | ||
|
EFG International CH0022268228 |
16.70 | 16.90 | 16.66 | 16.98 | -0.20 | -1.18 |
12:45 08.10.2025 |
5’058.35 CHF | ||
|
DOTTIKON ES CH0582581713 |
314.50 | 318.00 | 313.00 | 315.50 | -3.50 | -1.10 |
12:35 08.10.2025 |
4’421.12 CHF | ||
|
Galenica CH0360674466 |
87.30 | 87.40 | 86.55 | 87.75 | -0.10 | -0.11 |
12:34 08.10.2025 |
4’362.36 CHF | ||
|
Emmi CH0012829898 |
701.00 | 701.00 | 700.00 | 706.00 | 0.00 | 0.00 |
12:32 08.10.2025 |
3’728.82 CHF | ||
|
DKSH CH0126673539 |
55.40 | 55.00 | 54.70 | 55.50 | 0.40 | 0.73 |
12:43 08.10.2025 |
3’587.16 CHF | ||
|
dormakaba CH0011795959 |
710.00 | 719.00 | 708.00 | 722.00 | -9.00 | -1.25 |
12:29 08.10.2025 |
3’019.21 CHF | ||
|
Huber + Suhner CH0030380734 |
143.00 | 141.00 | 142.00 | 144.00 | 2.00 | 1.42 |
12:31 08.10.2025 |
2’653.59 CHF | ||
|
INFICON CH1431598916 |
102.60 | 103.20 | 101.00 | 103.20 | -0.60 | -0.58 |
12:31 08.10.2025 |
2’527.38 CHF | ||
|
Dätwyler CH0030486770 |
148.00 | 146.80 | 146.20 | 148.60 | 1.20 | 0.82 |
11:47 08.10.2025 |
2’516.00 CHF | ||
|
Kardex CH0100837282 |
297.50 | 300.00 | 296.00 | 299.50 | -2.50 | -0.83 |
12:27 08.10.2025 |
2’313.94 CHF | ||
|
INTERROLL CH0006372897 |
2490.00 | 2465.00 | 2430.00 | 2490.00 | 25.00 | 1.01 |
11:19 08.10.2025 |
2’089.35 CHF | ||
|
Investis CH0325094297 |
130.00 | 131.00 | 130.00 | 131.00 | -1.00 | -0.76 |
12:39 08.10.2025 |
1’659.84 CHF | ||
|
Intershop CH1338987303 |
156.00 | 156.00 | 155.60 | 156.60 | 0.00 | 0.00 |
12:00 08.10.2025 |
1’447.15 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1730.00 | 1735.00 | 1730.00 | 1730.00 | -5.00 | -0.29 |
10:23 08.10.2025 |
1’292.15 CHF | ||
|
Jungfraubahn CH0017875789 |
229.00 | 226.50 | 224.50 | 229.00 | 2.50 | 1.10 |
12:42 08.10.2025 |
1’288.70 CHF | ||
|
Implenia CH0023868554 |
68.50 | 69.10 | 67.80 | 69.50 | -0.60 | -0.87 |
12:30 08.10.2025 |
1’227.23 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.80 | 23.80 | 23.70 | 23.90 | 0.00 | 0.00 |
12:03 08.10.2025 |
1’134.74 CHF | ||
|
HIAG Immobilien CH0239518779 |
108.40 | 109.20 | 107.80 | 109.60 | -0.80 | -0.73 |
12:45 08.10.2025 |
1’110.49 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
69.90 | 67.90 | 67.90 | 70.90 | 2.00 | 2.95 |
12:43 08.10.2025 |
1’090.22 CHF | ||
|
Forbo International CH0003541510 |
727.00 | 728.00 | 721.00 | 730.00 | -1.00 | -0.14 |
12:18 08.10.2025 |
1’022.69 CHF | ||
|
Idorsia CH0363463438 |
4.74 | 4.68 | 4.66 | 4.85 | 0.06 | 1.28 |
12:44 08.10.2025 |
933.45 CHF | ||
|
Epic Suisse CH0516131684 |
83.60 | 83.60 | 83.60 | 83.60 | 0.00 | 0.00 |
09:00 08.10.2025 |
857.40 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.60 | 17.60 | 17.60 | 17.70 | 0.00 | 0.00 |
09:51 08.10.2025 |
532.11 CHF | ||
|
CPH Group CH0001624714 |
72.40 | 72.60 | 72.00 | 72.40 | -0.20 | -0.28 |
12:01 08.10.2025 |
431.55 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.60 | 80.20 | 79.60 | 80.60 | 0.40 | 0.50 |
12:11 08.10.2025 |
407.98 CHF | ||
|
Komax CH0010702154 |
68.10 | 69.80 | 67.70 | 69.60 | -1.70 | -2.44 |
12:05 08.10.2025 |
363.79 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.00 | 138.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 07.10.2025 |
328.63 CHF | ||
|
DocMorris CH0042615283 |
6.14 | 6.38 | 6.14 | 6.40 | -0.24 | -3.76 |
12:44 08.10.2025 |
311.92 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4060.00 | 4040.00 | 4020.00 | 4060.00 | 20.00 | 0.50 |
11:39 08.10.2025 |
290.25 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.10 | 21.10 | 21.00 | 21.30 | 0.00 | 0.00 |
12:22 08.10.2025 |
286.20 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.16 | 0.16 | 0.19 | 0.01 | 8.07 |
12:19 08.10.2025 |
161.70 CHF | ||
|
Feintool International CH0009320091 |
10.15 | 10.25 | 10.15 | 10.20 | -0.10 | -0.98 |
09:58 08.10.2025 |
153.14 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
8.25 | 7.95 | 0.00 | 0.00 | 0.30 | 3.77 |
09:00 03.10.2025 |
106.80 CHF | ||
|
Klingelnberg CH0420462266 |
11.15 | 11.30 | 11.15 | 11.40 | -0.15 | -1.33 |
11:45 08.10.2025 |
102.54 CHF | ||
|
Kudelski CH0012268360 |
1.31 | 1.34 | 1.31 | 1.32 | -0.03 | -2.24 |
11:43 08.10.2025 |
74.66 CHF | ||
|
Groupe Minoteries CH0012949464 |
226.00 | 226.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 07.10.2025 |
74.58 CHF | ||
|
Curatis CH1330780979 |
13.25 | 14.20 | 13.25 | 14.20 | -0.95 | -6.69 |
11:14 08.10.2025 |
71.08 CHF | ||
|
Edisun Power Europe CH0024736404 |
53.00 | 53.20 | 0.00 | 0.00 | -0.20 | -0.38 |
17:30 07.10.2025 |
61.02 CHF | ||
|
Gurit CH1173567111 |
11.24 | 11.22 | 11.24 | 11.24 | 0.02 | 0.18 |
09:00 08.10.2025 |
53.80 CHF | ||
|
Evolva CH1262055788 |
0.95 | 0.95 | 0.91 | 0.98 | 0.00 | 0.00 |
12:00 08.10.2025 |
6.61 CHF | ||
|
HT5 CH0024666528 |
1.42 | 1.49 | 1.42 | 1.42 | -0.07 | -4.70 |
09:00 08.10.2025 |
3.12 CHF |
