SPI 998750 / CH0009987501
14’604.46
Pkt
-598.55
Pkt
-3.94
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
80.46 | 84.04 | 78.60 | 82.82 | -3.58 | -4.26 |
17:34 09.04.2025 |
46’213.05 CHF | ||
|
Givaudan CH0010645932 |
3551.00 | 3557.00 | 3440.00 | 3576.00 | -6.00 | -0.17 |
17:31 09.04.2025 |
32’750.92 CHF | ||
|
Kühne + Nagel International CH0025238863 |
168.25 | 176.65 | 166.20 | 172.85 | -8.40 | -4.76 |
17:37 09.04.2025 |
20’931.09 CHF | ||
|
Galderma CH1335392721 |
73.20 | 80.15 | 72.70 | 77.10 | -6.95 | -8.67 |
17:31 09.04.2025 |
18’989.34 CHF | ||
|
Geberit CH0030170408 |
515.60 | 523.60 | 507.40 | 528.60 | -8.00 | -1.53 |
17:31 09.04.2025 |
17’210.95 CHF | ||
|
EMS-CHEMIE CH0016440353 |
551.50 | 562.00 | 540.50 | 558.00 | -10.50 | -1.87 |
17:31 09.04.2025 |
13’117.84 CHF | ||
|
Julius Bär CH0102484968 |
47.08 | 49.69 | 45.74 | 47.82 | -2.61 | -5.25 |
17:31 09.04.2025 |
10’158.67 CHF | ||
|
Helvetia CH0466642201 |
165.50 | 172.80 | 162.50 | 169.80 | -7.30 | -4.22 |
17:31 09.04.2025 |
9’118.61 CHF | ||
|
Flughafen Zürich CH0319416936 |
195.10 | 202.60 | 194.60 | 200.00 | -7.50 | -3.70 |
17:31 09.04.2025 |
6’207.16 CHF | ||
|
Georg Fischer CH1169151003 |
53.50 | 55.50 | 52.75 | 55.05 | -2.00 | -3.60 |
17:31 09.04.2025 |
4’538.46 CHF | ||
|
Emmi CH0012829898 |
766.00 | 787.00 | 761.00 | 779.00 | -21.00 | -2.67 |
17:31 09.04.2025 |
4’201.72 CHF | ||
|
Galenica CH0360674466 |
79.40 | 80.25 | 78.75 | 80.05 | -0.85 | -1.06 |
17:31 09.04.2025 |
3’990.47 CHF | ||
|
DKSH CH0126673539 |
55.70 | 57.90 | 54.20 | 57.80 | -2.20 | -3.80 |
17:31 09.04.2025 |
3’754.21 CHF | ||
|
EFG International CH0022268228 |
10.84 | 11.16 | 10.68 | 11.02 | -0.32 | -2.87 |
17:31 09.04.2025 |
3’334.29 CHF | ||
|
dormakaba CH0011795959 |
607.00 | 616.00 | 591.00 | 617.00 | -9.00 | -1.46 |
17:31 09.04.2025 |
2’576.40 CHF | ||
|
DOTTIKON ES CH0582581713 |
170.60 | 178.60 | 168.20 | 173.80 | -8.00 | -4.48 |
17:31 09.04.2025 |
2’462.51 CHF | ||
|
Inficon CH0011029946 |
781.00 | 805.00 | 765.00 | 793.00 | -24.00 | -2.98 |
17:31 09.04.2025 |
1’963.63 CHF | ||
|
Dätwyler CH0030486770 |
108.40 | 112.40 | 104.00 | 119.00 | -4.00 | -3.56 |
17:31 09.04.2025 |
1’906.91 CHF | ||
|
Kardex CH0100837282 |
195.00 | 201.00 | 192.80 | 200.00 | -6.00 | -2.99 |
17:31 09.04.2025 |
1’548.81 CHF | ||
|
Investis CH0325094297 |
116.50 | 117.00 | 116.50 | 117.50 | -0.50 | -0.43 |
17:31 09.04.2025 |
1’490.82 CHF | ||
|
INTERROLL CH0006372897 |
1700.00 | 1724.00 | 1632.00 | 1708.00 | -24.00 | -1.39 |
17:31 09.04.2025 |
1’426.47 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1720.00 | 1705.00 | 1700.00 | 1720.00 | 15.00 | 0.88 |
17:31 09.04.2025 |
1’259.96 CHF | ||
|
Huber + Suhner CH0030380734 |
61.70 | 64.10 | 60.40 | 63.20 | -2.40 | -3.74 |
17:31 09.04.2025 |
1’180.45 CHF | ||
|
Intershop CH1338987303 |
126.20 | 127.80 | 124.20 | 127.20 | -1.60 | -1.25 |
17:31 09.04.2025 |
1’175.60 CHF | ||
|
Jungfraubahn CH0017875789 |
183.20 | 186.80 | 180.60 | 186.00 | -3.60 | -1.93 |
17:31 09.04.2025 |
1’058.32 CHF | ||
|
Forbo International CH0003541510 |
684.00 | 738.00 | 669.00 | 717.00 | -54.00 | -7.32 |
17:31 09.04.2025 |
1’038.90 CHF | ||
|
HIAG Immobilien CH0239518779 |
90.50 | 92.00 | 89.50 | 91.80 | -1.50 | -1.63 |
17:31 09.04.2025 |
927.57 CHF | ||
|
Epic Suisse CH0516131684 |
73.80 | 74.00 | 73.00 | 73.80 | -0.20 | -0.27 |
17:31 09.04.2025 |
762.87 CHF | ||
|
Implenia CH0023868554 |
39.15 | 40.40 | 38.50 | 40.00 | -1.25 | -3.09 |
17:31 09.04.2025 |
741.29 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.40 | 17.70 | 17.40 | 17.80 | -0.30 | -1.69 |
17:31 09.04.2025 |
531.03 CHF | ||
|
Komax CH0010702154 |
87.40 | 91.50 | 86.20 | 90.00 | -4.10 | -4.48 |
17:31 09.04.2025 |
467.87 CHF | ||
|
CPH Group CH0001624714 |
60.20 | 64.00 | 59.60 | 63.60 | -3.80 | -5.94 |
17:31 09.04.2025 |
382.82 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
72.80 | 71.40 | 70.00 | 73.60 | 1.40 | 1.96 |
17:34 09.04.2025 |
363.38 CHF | ||
|
IVF HARTMANN CH0187624256 |
158.50 | 148.00 | 149.50 | 158.50 | 10.50 | 7.09 |
17:33 09.04.2025 |
351.72 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.70 | 21.90 | 21.50 | 21.80 | -0.20 | -0.91 |
17:31 09.04.2025 |
295.05 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
3920.00 | 4000.00 | 3920.00 | 3980.00 | -80.00 | -2.00 |
16:34 09.04.2025 |
286.79 CHF | ||
|
DocMorris CH0042615283 |
18.45 | 18.73 | 17.71 | 19.66 | -0.28 | -1.49 |
17:31 09.04.2025 |
220.87 CHF | ||
|
Idorsia CH0363463438 |
1.01 | 0.97 | 0.94 | 1.04 | 0.05 | 4.66 |
17:31 09.04.2025 |
215.95 CHF | ||
|
Ina Invest CH0524026959 |
21.50 | 21.80 | 21.20 | 21.80 | -0.30 | -1.38 |
17:31 09.04.2025 |
211.97 CHF | ||
|
Feintool International CH0009320091 |
10.90 | 10.85 | 10.45 | 10.95 | 0.05 | 0.46 |
17:31 09.04.2025 |
159.44 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.11 | 0.09 | 0.11 | -0.01 | -4.76 |
17:31 09.04.2025 |
111.59 CHF | ||
|
Klingelnberg CH0420462266 |
11.05 | 11.70 | 10.95 | 11.60 | -0.65 | -5.56 |
17:31 09.04.2025 |
103.22 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.30 | 7.00 | 0.00 | 0.00 | 0.30 | 4.29 |
17:31 07.04.2025 |
93.09 CHF | ||
|
Groupe Minoteries CH0012949464 |
248.00 | 248.00 | 246.00 | 248.00 | 0.00 | 0.00 |
17:32 09.04.2025 |
81.67 CHF | ||
|
Kudelski CH0012268360 |
1.20 | 1.22 | 1.18 | 1.24 | -0.02 | -1.64 |
17:31 09.04.2025 |
68.33 CHF | ||
|
Gurit CH1173567111 |
13.38 | 14.00 | 13.32 | 14.02 | -0.62 | -4.43 |
17:31 09.04.2025 |
65.33 CHF | ||
|
Curatis CH1330780979 |
10.70 | 10.80 | 9.32 | 10.70 | -0.10 | -0.93 |
17:31 09.04.2025 |
53.74 CHF | ||
|
Edisun Power Europe CH0024736404 |
43.90 | 43.60 | 43.90 | 43.90 | 0.30 | 0.69 |
17:31 09.04.2025 |
49.90 CHF | ||
|
Evolva CH1262055788 |
1.08 | 1.20 | 1.06 | 1.30 | -0.12 | -10.00 |
17:31 09.04.2025 |
8.64 CHF | ||
|
HOCN CH0024666528 |
1.07 | 1.21 | 1.03 | 1.28 | -0.14 | -11.42 |
17:31 09.04.2025 |
2.59 CHF |
