SPI 998750 / CH0009987501
16’447.82
Pkt
-1.50
Pkt
-0.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
93.68 | 91.80 | 91.90 | 94.62 | 1.88 | 2.05 |
17:31 20.06.2025 |
51’619.17 CHF | ||
|
Givaudan CH0010645932 |
4000.00 | 4035.00 | 3989.00 | 4066.00 | -35.00 | -0.87 |
17:33 20.06.2025 |
36’905.00 CHF | ||
|
Galderma CH1335392721 |
112.10 | 112.10 | 111.40 | 114.20 | 0.00 | 0.00 |
17:31 20.06.2025 |
26’613.23 CHF | ||
|
Kühne + Nagel International CH0025238863 |
175.35 | 176.00 | 175.35 | 178.10 | -0.65 | -0.37 |
17:31 20.06.2025 |
20’802.49 CHF | ||
|
Geberit CH0030170408 |
620.00 | 615.00 | 617.40 | 623.20 | 5.00 | 0.81 |
17:36 20.06.2025 |
19’635.90 CHF | ||
|
EMS-CHEMIE CH0016440353 |
588.50 | 587.00 | 585.50 | 592.00 | 1.50 | 0.26 |
17:35 20.06.2025 |
13’764.43 CHF | ||
|
Julius Bär CH0102484968 |
51.86 | 51.44 | 51.60 | 52.28 | 0.42 | 0.82 |
17:31 20.06.2025 |
10’623.95 CHF | ||
|
Helvetia CH0466642201 |
186.00 | 184.60 | 184.40 | 186.50 | 1.40 | 0.76 |
17:31 20.06.2025 |
9’835.20 CHF | ||
|
Flughafen Zürich CH0319416936 |
225.00 | 224.40 | 224.00 | 226.80 | 0.60 | 0.27 |
17:31 20.06.2025 |
6’907.51 CHF | ||
|
Georg Fischer CH1169151003 |
62.80 | 62.30 | 62.55 | 63.05 | 0.50 | 0.80 |
17:33 20.06.2025 |
5’145.90 CHF | ||
|
Emmi CH0012829898 |
802.00 | 792.00 | 793.00 | 809.00 | 10.00 | 1.26 |
17:31 20.06.2025 |
4’290.55 CHF | ||
|
Galenica CH0360674466 |
86.05 | 86.15 | 85.90 | 87.10 | -0.10 | -0.12 |
17:32 20.06.2025 |
4’287.62 CHF | ||
|
EFG International CH0022268228 |
14.26 | 14.14 | 14.14 | 14.32 | 0.12 | 0.85 |
17:34 20.06.2025 |
4’183.62 CHF | ||
|
DOTTIKON ES CH0582581713 |
285.50 | 290.50 | 285.50 | 290.50 | -5.00 | -1.72 |
17:31 20.06.2025 |
3’944.47 CHF | ||
|
DKSH CH0126673539 |
60.70 | 59.90 | 60.30 | 61.20 | 0.80 | 1.34 |
17:32 20.06.2025 |
3’943.79 CHF | ||
|
dormakaba CH0011795959 |
693.00 | 689.00 | 689.00 | 701.00 | 4.00 | 0.58 |
17:31 20.06.2025 |
2’904.37 CHF | ||
|
INFICON CH1431598916 |
100.20 | 101.20 | 100.00 | 102.80 | -1.00 | -0.99 |
17:31 20.06.2025 |
2’449.16 CHF | ||
|
Dätwyler CH0030486770 |
120.00 | 120.00 | 120.00 | 122.00 | 0.00 | 0.00 |
17:31 20.06.2025 |
2’040.00 CHF | ||
|
Kardex CH0100837282 |
253.00 | 258.00 | 251.50 | 260.00 | -5.00 | -1.94 |
17:31 20.06.2025 |
1’953.48 CHF | ||
|
Investis CH0325094297 |
127.00 | 126.50 | 125.50 | 127.00 | 0.50 | 0.40 |
17:31 20.06.2025 |
1’621.54 CHF | ||
|
Huber + Suhner CH0030380734 |
87.70 | 86.80 | 86.80 | 88.60 | 0.90 | 1.04 |
17:31 20.06.2025 |
1’618.36 CHF | ||
|
INTERROLL CH0006372897 |
1788.00 | 1794.00 | 1774.00 | 1810.00 | -6.00 | -0.33 |
17:37 20.06.2025 |
1’482.44 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1750.00 | 1755.00 | 1745.00 | 1760.00 | -5.00 | -0.28 |
17:31 20.06.2025 |
1’295.85 CHF | ||
|
Intershop CH1338987303 |
140.00 | 139.20 | 139.60 | 143.00 | 0.80 | 0.57 |
17:31 20.06.2025 |
1’290.45 CHF | ||
|
Forbo International CH0003541510 |
820.00 | 832.00 | 820.00 | 848.00 | -12.00 | -1.44 |
17:31 20.06.2025 |
1’156.69 CHF | ||
|
Jungfraubahn CH0017875789 |
200.00 | 198.40 | 197.80 | 200.00 | 1.60 | 0.81 |
17:31 20.06.2025 |
1’135.42 CHF | ||
|
HIAG Immobilien CH0239518779 |
111.20 | 112.40 | 111.20 | 112.60 | -1.20 | -1.07 |
17:31 20.06.2025 |
1’123.44 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.80 | 22.50 | 22.40 | 22.90 | 0.30 | 1.33 |
17:31 20.06.2025 |
1’082.52 CHF | ||
|
Implenia CH0023868554 |
53.80 | 53.10 | 52.70 | 54.00 | 0.70 | 1.32 |
17:31 20.06.2025 |
989.18 CHF | ||
|
Epic Suisse CH0516131684 |
82.00 | 81.00 | 81.20 | 82.00 | 1.00 | 1.23 |
17:31 20.06.2025 |
847.07 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.15 | 18.15 | 18.10 | 18.15 | 0.00 | 0.00 |
17:31 20.06.2025 |
545.64 CHF | ||
|
Komax CH0010702154 |
98.30 | 98.60 | 98.30 | 99.80 | -0.30 | -0.30 |
17:31 20.06.2025 |
503.67 CHF | ||
|
CPH Group CH0001624714 |
73.40 | 70.40 | 70.80 | 73.80 | 3.00 | 4.26 |
17:31 20.06.2025 |
439.94 CHF | ||
|
Idorsia CH0363463438 |
1.90 | 1.93 | 1.90 | 2.04 | -0.03 | -1.55 |
17:36 20.06.2025 |
387.32 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
74.60 | 74.20 | 73.80 | 74.60 | 0.40 | 0.54 |
17:31 20.06.2025 |
380.44 CHF | ||
|
IVF HARTMANN CH0187624256 |
141.50 | 138.00 | 136.00 | 141.50 | 3.50 | 2.54 |
17:31 20.06.2025 |
336.96 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.30 | 21.20 | 21.20 | 21.40 | 0.10 | 0.47 |
17:31 20.06.2025 |
287.55 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4000.00 | 4000.00 | 4000.00 | 4040.00 | 0.00 | 0.00 |
17:31 20.06.2025 |
287.38 CHF | ||
|
DocMorris CH0042615283 |
6.37 | 6.40 | 6.33 | 6.69 | -0.03 | -0.47 |
17:31 20.06.2025 |
248.07 CHF | ||
|
Feintool International CH0009320091 |
12.00 | 12.20 | 11.80 | 12.00 | -0.20 | -1.64 |
17:31 20.06.2025 |
176.70 CHF | ||
|
Klingelnberg CH0420462266 |
12.35 | 12.75 | 12.15 | 12.60 | -0.40 | -3.14 |
17:31 20.06.2025 |
109.17 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -9.52 |
17:31 20.06.2025 |
102.35 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.65 | 7.70 | 7.65 | 7.65 | -0.05 | -0.65 |
15:32 20.06.2025 |
99.03 CHF | ||
|
Gurit CH1173567111 |
17.00 | 16.80 | 17.00 | 17.60 | 0.20 | 1.19 |
17:33 20.06.2025 |
79.53 CHF | ||
|
Kudelski CH0012268360 |
1.40 | 1.35 | 1.34 | 1.40 | 0.05 | 3.70 |
17:31 20.06.2025 |
78.59 CHF | ||
|
Groupe Minoteries CH0012949464 |
226.00 | 226.00 | 224.00 | 228.00 | 0.00 | 0.00 |
17:31 20.06.2025 |
74.58 CHF | ||
|
Edisun Power Europe CH0024736404 |
52.20 | 50.20 | 49.70 | 52.20 | 2.00 | 3.98 |
17:33 20.06.2025 |
59.87 CHF | ||
|
Curatis CH1330780979 |
11.90 | 11.20 | 11.50 | 11.90 | 0.70 | 6.25 |
17:31 20.06.2025 |
59.34 CHF | ||
|
Evolva CH1262055788 |
1.18 | 1.10 | 1.08 | 1.21 | 0.08 | 6.82 |
17:31 20.06.2025 |
8.47 CHF | ||
|
HT5 CH0024666528 |
1.58 | 1.59 | 1.53 | 1.58 | -0.01 | -0.63 |
17:31 20.06.2025 |
3.40 CHF |
