SPI 998750 / CH0009987501
18’787.18
Pkt
-39.33
Pkt
-0.21
%
13:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
75.38 | 74.10 | 74.28 | 75.76 | 1.28 | 1.73 |
13:27 07.05.2026 |
39’324.69 CHF | ||
|
Galderma CH1335392721 |
168.70 | 170.95 | 168.45 | 171.90 | -2.25 | -1.32 |
13:28 07.05.2026 |
38’770.96 CHF | ||
|
Givaudan CH0010645932 |
2771.00 | 2778.00 | 2771.00 | 2800.00 | -7.00 | -0.25 |
13:28 07.05.2026 |
25’247.38 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.40 | 212.40 | 210.00 | 212.40 | -1.00 | -0.47 |
13:27 07.05.2026 |
20’728.49 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.80 | 179.30 | 176.40 | 180.00 | -2.50 | -1.39 |
13:28 07.05.2026 |
20’692.57 CHF | ||
|
Geberit CH0030170408 |
530.00 | 528.00 | 529.80 | 543.80 | 2.00 | 0.38 |
13:28 07.05.2026 |
17’097.32 CHF | ||
|
EMS-CHEMIE CH0016440353 |
670.50 | 674.50 | 670.50 | 680.50 | -4.00 | -0.59 |
13:26 07.05.2026 |
15’814.42 CHF | ||
|
Julius Bär CH0102484968 |
66.46 | 66.02 | 66.00 | 66.90 | 0.44 | 0.67 |
13:28 07.05.2026 |
13’093.91 CHF | ||
|
Flughafen Zürich CH0319416936 |
226.60 | 224.40 | 224.80 | 227.20 | 2.20 | 0.98 |
13:11 07.05.2026 |
6’675.20 CHF | ||
|
DOTTIKON ES CH0582581713 |
365.00 | 362.50 | 361.50 | 368.00 | 2.50 | 0.69 |
12:40 07.05.2026 |
4’974.85 CHF | ||
|
EFG International CH0022268228 |
16.98 | 16.94 | 16.92 | 17.08 | 0.04 | 0.24 |
13:26 07.05.2026 |
4’916.32 CHF | ||
|
Emmi CH0012829898 |
816.00 | 820.00 | 816.00 | 823.00 | -4.00 | -0.49 |
12:48 07.05.2026 |
4’398.51 CHF | ||
|
Huber + Suhner CH0030380734 |
272.00 | 271.50 | 264.50 | 272.50 | 0.50 | 0.18 |
13:25 07.05.2026 |
4’264.62 CHF | ||
|
Galenica CH0360674466 |
82.95 | 82.20 | 82.20 | 83.15 | 0.75 | 0.91 |
13:27 07.05.2026 |
4’088.98 CHF | ||
|
DKSH CH0126673539 |
60.50 | 60.40 | 60.50 | 60.90 | 0.10 | 0.17 |
13:08 07.05.2026 |
3’906.44 CHF | ||
|
INFICON CH1431598916 |
149.20 | 148.40 | 148.80 | 150.60 | 0.80 | 0.54 |
13:10 07.05.2026 |
3’687.47 CHF | ||
|
Georg Fischer CH1169151003 |
44.80 | 44.74 | 44.74 | 45.66 | 0.06 | 0.13 |
13:24 07.05.2026 |
3’531.35 CHF | ||
|
Dätwyler CH0030486770 |
168.40 | 167.40 | 167.00 | 171.00 | 1.00 | 0.60 |
13:22 07.05.2026 |
2’768.21 CHF | ||
|
dormakaba CH1486524122 |
58.70 | 57.30 | 57.20 | 59.00 | 1.40 | 2.44 |
12:39 07.05.2026 |
2’283.62 CHF | ||
|
Kardex CH0100837282 |
283.00 | 280.50 | 279.50 | 285.00 | 2.50 | 0.89 |
13:25 07.05.2026 |
2’098.79 CHF | ||
|
Investis CH0325094297 |
153.00 | 154.00 | 152.50 | 154.00 | -1.00 | -0.65 |
12:57 07.05.2026 |
2’009.80 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2120.00 | 2130.00 | 2100.00 | 2130.00 | -10.00 | -0.47 |
12:40 07.05.2026 |
1’650.95 CHF | ||
|
Intershop CH1338987303 |
170.20 | 170.80 | 169.60 | 171.40 | -0.60 | -0.35 |
13:20 07.05.2026 |
1’559.94 CHF | ||
|
Jungfraubahn CH0017875789 |
276.00 | 273.50 | 271.50 | 276.00 | 2.50 | 0.91 |
12:59 07.05.2026 |
1’534.88 CHF | ||
|
Landis+Gyr CH0371153492 |
53.40 | 53.40 | 53.30 | 54.70 | 0.00 | 0.00 |
13:26 07.05.2026 |
1’492.32 CHF | ||
|
HIAG Immobilien CH0239518779 |
134.60 | 136.20 | 134.20 | 137.60 | -1.60 | -1.17 |
13:24 07.05.2026 |
1’357.69 CHF | ||
|
INTERROLL CH0006372897 |
1678.00 | 1650.00 | 1654.00 | 1704.00 | 28.00 | 1.70 |
13:14 07.05.2026 |
1’332.62 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.40 | 25.50 | 25.40 | 25.60 | -0.10 | -0.39 |
10:37 07.05.2026 |
1’229.68 CHF | ||
|
Implenia CH0023868554 |
65.30 | 65.00 | 65.00 | 65.90 | 0.30 | 0.46 |
13:28 07.05.2026 |
1’130.95 CHF | ||
|
Forbo International CH0003541510 |
754.00 | 749.00 | 752.00 | 768.00 | 5.00 | 0.67 |
13:13 07.05.2026 |
1’038.92 CHF | ||
|
Epic Suisse CH0516131684 |
86.20 | 86.40 | 86.20 | 86.60 | -0.20 | -0.23 |
09:36 07.05.2026 |
966.09 CHF | ||
|
Idorsia CH0363463438 |
4.01 | 3.67 | 3.71 | 4.04 | 0.35 | 9.43 |
13:28 07.05.2026 |
932.00 CHF | ||
|
Kuros CH0325814116 |
20.28 | 20.42 | 20.16 | 20.68 | -0.14 | -0.69 |
13:24 07.05.2026 |
783.29 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.85 | 17.95 | 17.80 | 17.90 | -0.10 | -0.56 |
11:58 07.05.2026 |
608.58 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
93.30 | 95.90 | 92.80 | 96.00 | -2.60 | -2.71 |
13:15 07.05.2026 |
479.48 CHF | ||
|
DocMorris CH0042615283 |
7.43 | 7.43 | 7.33 | 7.57 | 0.00 | 0.00 |
13:12 07.05.2026 |
348.65 CHF | ||
|
IVF HARTMANN CH0187624256 |
134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00 |
09:13 07.05.2026 |
314.41 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.30 | 23.20 | 23.30 | 23.70 | 0.10 | 0.43 |
13:09 07.05.2026 |
310.57 CHF | ||
|
Centiel CH0024666528 |
3.86 | 3.80 | 3.80 | 3.91 | 0.06 | 1.58 |
13:27 07.05.2026 |
299.53 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4200.00 | 4200.00 | 4200.00 | 4200.00 | 0.00 | 0.00 |
12:46 07.05.2026 |
297.51 CHF | ||
|
Komax CH0010702154 |
59.40 | 56.00 | 57.10 | 61.70 | 3.40 | 6.07 |
13:17 07.05.2026 |
274.25 CHF | ||
|
Gurit CH1173567111 |
36.80 | 35.50 | 35.10 | 37.10 | 1.30 | 3.66 |
13:22 07.05.2026 |
171.01 CHF | ||
|
Feintool International CH0009320091 |
9.06 | 9.40 | 9.06 | 9.30 | -0.34 | -3.62 |
11:36 07.05.2026 |
132.52 CHF | ||
|
Klingelnberg CH0420462266 |
10.45 | 10.70 | 10.45 | 10.65 | -0.25 | -2.34 |
12:23 07.05.2026 |
95.93 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.08 | 0.07 | 0.08 | 0.00 | -5.19 |
11:21 07.05.2026 |
86.36 CHF | ||
|
Edisun Power Europe CH0024736404 |
73.20 | 72.40 | 72.40 | 73.20 | 0.80 | 1.10 |
12:51 07.05.2026 |
81.68 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.80 | 5.70 | 0.00 | 6.40 | 0.10 | 1.75 |
05:55 07.05.2026 |
81.57 CHF | ||
|
Groupe Minoteries CH0012949464 |
240.00 | 248.00 | 0.00 | 0.00 | -8.00 | -3.23 |
08:12 07.05.2026 |
79.22 CHF | ||
|
Kudelski CH0012268360 |
1.23 | 1.25 | 1.22 | 1.25 | -0.02 | -1.60 |
11:39 07.05.2026 |
70.24 CHF | ||
|
EvoNext Holdings CH1262055788 |
0.96 | 1.00 | 0.96 | 0.96 | -0.04 | -3.80 |
10:38 07.05.2026 |
7.21 CHF |
