SPI 998750 / CH0009987501
17’676.79
Pkt
-29.58
Pkt
-0.17
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
74.42 | 76.00 | 73.98 | 75.38 | -1.58 | -2.08 |
17:30 03.12.2025 |
40’941.82 CHF | ||
|
Galderma CH1335392721 |
163.20 | 158.10 | 158.60 | 163.70 | 5.10 | 3.23 |
17:30 03.12.2025 |
37’121.67 CHF | ||
|
Givaudan CH0010645932 |
3308.00 | 3336.00 | 3301.00 | 3384.00 | -28.00 | -0.84 |
17:30 03.12.2025 |
30’785.32 CHF | ||
|
Geberit CH0030170408 |
615.20 | 616.40 | 615.20 | 625.00 | -1.20 | -0.19 |
17:30 03.12.2025 |
20’315.81 CHF | ||
|
Kühne + Nagel International CH0025238863 |
159.60 | 160.75 | 159.20 | 162.85 | -1.15 | -0.72 |
17:30 03.12.2025 |
19’088.66 CHF | ||
|
EMS-CHEMIE CH0016440353 |
544.00 | 547.50 | 542.00 | 549.50 | -3.50 | -0.64 |
17:30 03.12.2025 |
12’804.11 CHF | ||
|
Julius Bär CH0102484968 |
56.48 | 57.54 | 56.34 | 57.42 | -1.06 | -1.84 |
17:30 03.12.2025 |
11’786.28 CHF | ||
|
Helvetia CH0466642201 |
200.20 | 203.20 | 199.10 | 202.20 | -3.00 | -1.48 |
17:30 03.12.2025 |
10’748.02 CHF | ||
|
Flughafen Zürich CH0319416936 |
240.60 | 241.60 | 240.20 | 243.40 | -1.00 | -0.41 |
17:30 03.12.2025 |
7’416.34 CHF | ||
|
EFG International CH0022268228 |
18.52 | 18.56 | 18.46 | 18.76 | -0.04 | -0.22 |
17:34 03.12.2025 |
5’594.33 CHF | ||
|
DOTTIKON ES CH0582581713 |
350.50 | 355.50 | 347.00 | 363.00 | -5.00 | -1.41 |
17:30 03.12.2025 |
4’911.06 CHF | ||
|
Galenica CH0360674466 |
91.75 | 92.00 | 91.25 | 92.00 | -0.25 | -0.27 |
17:30 03.12.2025 |
4’583.59 CHF | ||
|
Georg Fischer CH1169151003 |
51.60 | 52.25 | 51.25 | 52.25 | -0.65 | -1.24 |
17:30 03.12.2025 |
4’280.96 CHF | ||
|
Emmi CH0012829898 |
725.00 | 725.00 | 721.00 | 730.00 | 0.00 | 0.00 |
17:30 03.12.2025 |
3’878.20 CHF | ||
|
DKSH CH0126673539 |
56.10 | 56.30 | 55.60 | 56.60 | -0.20 | -0.36 |
17:30 03.12.2025 |
3’658.25 CHF | ||
|
dormakaba CH1486524122 |
66.30 | 65.60 | 65.80 | 66.80 | 0.70 | 1.07 |
17:30 03.12.2025 |
2’752.21 CHF | ||
|
Huber + Suhner CH0030380734 |
148.00 | 146.00 | 145.40 | 148.80 | 2.00 | 1.37 |
17:30 03.12.2025 |
2’693.90 CHF | ||
|
Dätwyler CH0030486770 |
153.40 | 154.40 | 153.00 | 158.00 | -1.00 | -0.65 |
17:30 03.12.2025 |
2’624.52 CHF | ||
|
INFICON CH1431598916 |
102.40 | 100.60 | 100.80 | 103.20 | 1.80 | 1.79 |
17:30 03.12.2025 |
2’458.68 CHF | ||
|
Kardex CH0100837282 |
274.50 | 275.00 | 273.00 | 277.50 | -0.50 | -0.18 |
17:30 03.12.2025 |
2’120.88 CHF | ||
|
INTERROLL CH0006372897 |
2275.00 | 2280.00 | 2265.00 | 2320.00 | -5.00 | -0.22 |
17:30 03.12.2025 |
1’890.16 CHF | ||
|
Investis CH0325094297 |
137.00 | 137.00 | 136.00 | 137.50 | 0.00 | 0.00 |
17:30 03.12.2025 |
1’749.03 CHF | ||
|
Intershop CH1338987303 |
161.00 | 161.80 | 160.60 | 162.40 | -0.80 | -0.49 |
17:30 03.12.2025 |
1’491.23 CHF | ||
|
Jungfraubahn CH0017875789 |
265.00 | 260.00 | 257.50 | 265.00 | 5.00 | 1.92 |
17:34 03.12.2025 |
1’475.89 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1800.00 | 1810.00 | 1795.00 | 1805.00 | -10.00 | -0.55 |
17:30 03.12.2025 |
1’340.14 CHF | ||
|
Implenia CH0023868554 |
68.30 | 67.30 | 66.70 | 68.50 | 1.00 | 1.49 |
17:30 03.12.2025 |
1’239.99 CHF | ||
|
Kuros CH0325814116 |
30.60 | 31.22 | 30.06 | 31.80 | -0.62 | -1.99 |
17:30 03.12.2025 |
1’222.22 CHF | ||
|
HIAG Immobilien CH0239518779 |
113.40 | 114.00 | 113.00 | 114.60 | -0.60 | -0.53 |
17:30 03.12.2025 |
1’152.85 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.70 | 23.80 | 23.60 | 24.00 | -0.10 | -0.42 |
17:30 03.12.2025 |
1’129.87 CHF | ||
|
Forbo International CH0003541510 |
785.00 | 765.00 | 767.00 | 788.00 | 20.00 | 2.61 |
17:30 03.12.2025 |
1’079.00 CHF | ||
|
Idorsia CH0363463438 |
3.52 | 3.72 | 3.41 | 3.76 | -0.20 | -5.38 |
17:30 03.12.2025 |
914.68 CHF | ||
|
Epic Suisse CH0516131684 |
84.40 | 84.00 | 84.00 | 84.40 | 0.40 | 0.48 |
17:30 03.12.2025 |
867.63 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.35 | 17.35 | 17.35 | 17.45 | 0.00 | 0.00 |
17:30 03.12.2025 |
593.00 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
82.60 | 82.60 | 81.80 | 83.00 | 0.00 | 0.00 |
17:30 03.12.2025 |
421.19 CHF | ||
|
IVF HARTMANN CH0187624256 |
136.00 | 139.00 | 136.00 | 136.00 | -3.00 | -2.16 |
17:33 03.12.2025 |
330.97 CHF | ||
|
Komax CH0010702154 |
60.30 | 59.60 | 59.60 | 60.90 | 0.70 | 1.17 |
17:30 03.12.2025 |
305.34 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4000.00 | 4040.00 | 3960.00 | 4060.00 | -40.00 | -0.99 |
17:30 03.12.2025 |
290.22 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.00 | 20.80 | 20.90 | 21.00 | 0.20 | 0.96 |
17:30 03.12.2025 |
280.77 CHF | ||
|
DocMorris CH0042615283 |
5.39 | 5.64 | 5.32 | 5.66 | -0.26 | -4.52 |
17:30 03.12.2025 |
274.07 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.12 | 0.16 | 0.00 | 1.36 |
17:30 03.12.2025 |
159.04 CHF | ||
|
Feintool International CH0009320091 |
9.48 | 9.10 | 9.10 | 9.52 | 0.38 | 4.18 |
17:30 03.12.2025 |
133.99 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.60 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 03.12.2025 |
98.37 CHF | ||
|
Klingelnberg CH0420462266 |
10.25 | 10.10 | 10.10 | 10.45 | 0.15 | 1.49 |
17:30 03.12.2025 |
89.27 CHF | ||
|
Groupe Minoteries CH0012949464 |
222.00 | 224.00 | 0.00 | 0.00 | -2.00 | -0.89 |
17:30 03.12.2025 |
73.91 CHF | ||
|
Kudelski CH0012268360 |
1.30 | 1.29 | 1.26 | 1.30 | 0.02 | 1.17 |
17:30 03.12.2025 |
72.13 CHF | ||
|
Curatis CH1330780979 |
12.05 | 12.50 | 11.60 | 12.45 | -0.45 | -3.60 |
17:30 03.12.2025 |
62.34 CHF | ||
|
Edisun Power Europe CH0024736404 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
17:30 03.12.2025 |
59.63 CHF | ||
|
Gurit CH1173567111 |
11.40 | 11.10 | 10.70 | 11.40 | 0.30 | 2.70 |
17:32 03.12.2025 |
51.92 CHF | ||
|
Evolva CH1262055788 |
0.75 | 0.80 | 0.75 | 0.78 | -0.05 | -6.00 |
12:12 03.12.2025 |
5.77 CHF | ||
|
HT5 CH0024666528 |
1.43 | 1.50 | 1.38 | 1.60 | -0.07 | -4.66 |
17:30 03.12.2025 |
3.23 CHF |
