SPI 998750 / CH0009987501
18’527.92
Pkt
-67.08
Pkt
-0.36
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
78.00 | 79.08 | 77.80 | 79.28 | -1.08 | -1.37 |
17:31 16.01.2026 |
42’023.74 CHF | ||
|
Galderma CH1335392721 |
159.10 | 157.80 | 157.60 | 160.70 | 1.30 | 0.82 |
17:32 16.01.2026 |
37’360.47 CHF | ||
|
Givaudan CH0010645932 |
3184.00 | 3217.00 | 3180.00 | 3221.00 | -33.00 | -1.03 |
17:31 16.01.2026 |
29’385.78 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.45 | 185.05 | 183.50 | 185.60 | -0.60 | -0.32 |
17:31 16.01.2026 |
21’905.32 CHF | ||
|
Geberit CH0030170408 |
613.80 | 611.00 | 608.00 | 617.20 | 2.80 | 0.46 |
17:31 16.01.2026 |
20’232.29 CHF | ||
|
Helvetia Baloise CH0466642201 |
200.20 | 200.20 | 199.50 | 201.60 | 0.00 | 0.00 |
17:31 16.01.2026 |
19’878.24 CHF | ||
|
EMS-CHEMIE CH0016440353 |
614.00 | 617.50 | 611.00 | 618.50 | -3.50 | -0.57 |
17:33 16.01.2026 |
14’360.85 CHF | ||
|
Julius Bär CH0102484968 |
67.98 | 67.62 | 67.40 | 68.06 | 0.36 | 0.53 |
17:31 16.01.2026 |
13’926.27 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.60 | 248.60 | 247.00 | 249.80 | 1.00 | 0.40 |
17:31 16.01.2026 |
7’662.73 CHF | ||
|
EFG International CH0022268228 |
20.45 | 20.50 | 20.40 | 20.70 | -0.05 | -0.24 |
17:32 16.01.2026 |
6’173.10 CHF | ||
|
DOTTIKON ES CH0582581713 |
362.50 | 359.00 | 357.50 | 363.50 | 3.50 | 0.97 |
17:31 16.01.2026 |
5’008.30 CHF | ||
|
Galenica CH0360674466 |
98.30 | 98.80 | 97.55 | 99.20 | -0.50 | -0.51 |
17:31 16.01.2026 |
4’898.00 CHF | ||
|
Georg Fischer CH1169151003 |
53.50 | 53.50 | 52.85 | 53.70 | 0.00 | 0.00 |
17:31 16.01.2026 |
4’383.85 CHF | ||
|
Emmi CH0012829898 |
734.00 | 748.00 | 734.00 | 747.00 | -14.00 | -1.87 |
17:32 16.01.2026 |
3’926.76 CHF | ||
|
DKSH CH0126673539 |
58.00 | 59.50 | 57.80 | 59.70 | -1.50 | -2.52 |
17:33 16.01.2026 |
3’769.12 CHF | ||
|
Huber + Suhner CH0030380734 |
159.40 | 159.60 | 157.00 | 160.00 | -0.20 | -0.13 |
17:31 16.01.2026 |
2’941.47 CHF | ||
|
Dätwyler CH0030486770 |
168.60 | 169.40 | 168.20 | 169.60 | -0.80 | -0.47 |
17:31 16.01.2026 |
2’866.20 CHF | ||
|
INFICON CH1431598916 |
116.20 | 113.80 | 111.80 | 116.40 | 2.40 | 2.11 |
17:31 16.01.2026 |
2’840.25 CHF | ||
|
dormakaba CH1486524122 |
60.40 | 61.50 | 59.70 | 61.50 | -1.10 | -1.79 |
17:31 16.01.2026 |
2’534.32 CHF | ||
|
Kardex CH0100837282 |
297.00 | 298.00 | 295.00 | 304.50 | -1.00 | -0.34 |
17:31 16.01.2026 |
2’290.80 CHF | ||
|
Investis CH0325094297 |
149.00 | 148.00 | 147.50 | 149.00 | 1.00 | 0.68 |
17:31 16.01.2026 |
1’902.44 CHF | ||
|
INTERROLL CH0006372897 |
2175.00 | 2375.00 | 2175.00 | 2365.00 | -200.00 | -8.42 |
17:31 16.01.2026 |
1’803.31 CHF | ||
|
Jungfraubahn CH0017875789 |
293.50 | 293.00 | 290.00 | 293.50 | 0.50 | 0.17 |
17:31 16.01.2026 |
1’666.23 CHF | ||
|
Intershop CH1338987303 |
167.40 | 167.00 | 166.80 | 169.60 | 0.40 | 0.24 |
17:31 16.01.2026 |
1’543.01 CHF | ||
|
Landis+Gyr CH0371153492 |
52.10 | 52.30 | 51.40 | 52.80 | -0.20 | -0.38 |
17:31 16.01.2026 |
1’503.54 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1940.00 | 1890.00 | 1875.00 | 1940.00 | 50.00 | 2.65 |
17:31 16.01.2026 |
1’436.55 CHF | ||
|
Implenia CH0023868554 |
74.90 | 75.20 | 74.10 | 75.90 | -0.30 | -0.40 |
17:31 16.01.2026 |
1’380.17 CHF | ||
|
Forbo International CH0003541510 |
911.00 | 917.00 | 902.00 | 918.00 | -6.00 | -0.65 |
17:31 16.01.2026 |
1’285.06 CHF | ||
|
HIAG Immobilien CH0239518779 |
118.20 | 118.00 | 117.00 | 118.80 | 0.20 | 0.17 |
17:31 16.01.2026 |
1’195.45 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.90 | 23.80 | 23.70 | 23.90 | 0.10 | 0.42 |
17:31 16.01.2026 |
1’134.74 CHF | ||
|
Kuros CH0325814116 |
28.04 | 27.02 | 26.44 | 28.18 | 1.02 | 3.77 |
17:31 16.01.2026 |
1’097.90 CHF | ||
|
Epic Suisse CH0516131684 |
85.20 | 85.20 | 84.80 | 85.60 | 0.00 | 0.00 |
17:31 16.01.2026 |
954.67 CHF | ||
|
Idorsia CH0363463438 |
3.48 | 3.55 | 3.37 | 3.57 | -0.07 | -1.83 |
17:38 16.01.2026 |
860.38 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.80 | 17.80 | 17.65 | 17.85 | 0.00 | 0.00 |
17:31 16.01.2026 |
608.45 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
93.00 | 93.20 | 92.20 | 93.60 | -0.20 | -0.21 |
17:31 16.01.2026 |
474.27 CHF | ||
|
IVF HARTMANN CH0187624256 |
145.00 | 145.00 | 145.00 | 146.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
345.30 CHF | ||
|
DocMorris CH0042615283 |
6.57 | 6.03 | 5.80 | 6.59 | 0.55 | 9.05 |
17:31 16.01.2026 |
319.30 CHF | ||
|
Komax CH0010702154 |
61.10 | 58.20 | 57.60 | 62.20 | 2.90 | 4.98 |
17:31 16.01.2026 |
313.06 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.50 | 21.50 | 21.40 | 21.60 | 0.00 | 0.00 |
17:31 16.01.2026 |
290.25 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4040.00 | 4040.00 | 4000.00 | 4040.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
290.25 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.14 | 0.15 | 0.00 | -2.01 |
17:31 16.01.2026 |
157.44 CHF | ||
|
Feintool International CH0009320091 |
10.55 | 10.90 | 10.55 | 10.95 | -0.35 | -3.21 |
17:31 16.01.2026 |
155.35 CHF | ||
|
Klingelnberg CH0420462266 |
10.75 | 11.00 | 10.75 | 11.05 | -0.25 | -2.27 |
17:31 16.01.2026 |
95.03 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
17:31 16.01.2026 |
88.03 CHF | ||
|
Groupe Minoteries CH0012949464 |
240.00 | 240.00 | 238.00 | 244.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
79.20 CHF | ||
|
Gurit CH1173567111 |
15.78 | 15.58 | 15.40 | 16.20 | 0.20 | 1.28 |
17:31 16.01.2026 |
73.82 CHF | ||
|
Edisun Power Europe CH0024736404 |
58.60 | 59.80 | 57.40 | 58.60 | -1.20 | -2.01 |
17:33 16.01.2026 |
67.21 CHF | ||
|
Kudelski CH0012268360 |
1.17 | 1.22 | 1.16 | 1.21 | -0.05 | -4.10 |
17:31 16.01.2026 |
65.68 CHF | ||
|
HT5 CH0024666528 |
1.53 | 1.63 | 1.53 | 1.63 | -0.10 | -6.13 |
17:31 16.01.2026 |
25.15 CHF | ||
|
Evolva CH1262055788 |
0.82 | 0.85 | 0.80 | 0.82 | -0.03 | -3.53 |
17:31 16.01.2026 |
5.91 CHF |
