SPI 998750 / CH0009987501
20’483.12
Pkt
61.81
Pkt
0.30
%
13:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
171.75 | 171.60 | 169.20 | 171.90 | 0.15 | 0.09 |
13:05 26.08.2026 |
39’794.76 CHF | ||
|
Holcim CH0012214059 |
73.12 | 71.16 | 71.26 | 73.20 | 1.96 | 2.75 |
13:09 26.08.2026 |
38’996.70 CHF | ||
|
Givaudan CH0010645932 |
3367.00 | 3321.00 | 3333.00 | 3383.00 | 46.00 | 1.39 |
13:08 26.08.2026 |
30’473.11 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.60 | 215.20 | 215.40 | 216.40 | 0.40 | 0.19 |
12:57 26.08.2026 |
21’107.15 CHF | ||
|
DSM-Firmenich CH1216478797 |
87.65 | 86.15 | 86.55 | 87.70 | 1.50 | 1.74 |
13:06 26.08.2026 |
20’511.43 CHF | ||
|
Geberit CH0030170408 |
587.20 | 583.20 | 581.60 | 588.40 | 4.00 | 0.69 |
13:08 26.08.2026 |
18’767.40 CHF | ||
|
EMS-CHEMIE CH0016440353 |
780.00 | 774.50 | 773.00 | 783.00 | 5.50 | 0.71 |
13:00 26.08.2026 |
18’062.09 CHF | ||
|
Julius Bär CH0102484968 |
74.86 | 74.56 | 74.08 | 75.12 | 0.30 | 0.40 |
13:08 26.08.2026 |
15’568.99 CHF | ||
|
Flughafen Zürich CH0319416936 |
232.00 | 231.20 | 231.40 | 233.00 | 0.80 | 0.35 |
13:08 26.08.2026 |
7’013.66 CHF | ||
|
EFG International CH0022268228 |
16.02 | 16.20 | 15.96 | 16.24 | -0.18 | -1.11 |
12:42 26.08.2026 |
5’101.35 CHF | ||
|
Emmi CH0012829898 |
855.00 | 851.00 | 848.00 | 860.00 | 4.00 | 0.47 |
13:00 26.08.2026 |
4’511.33 CHF | ||
|
Georg Fischer CH1169151003 |
56.00 | 55.80 | 55.80 | 56.30 | 0.20 | 0.36 |
13:06 26.08.2026 |
4’500.72 CHF | ||
|
DKSH CH0126673539 |
65.10 | 65.20 | 64.50 | 65.70 | -0.10 | -0.15 |
12:44 26.08.2026 |
4’339.22 CHF | ||
|
Galenica CH0360674466 |
83.20 | 83.35 | 82.90 | 83.75 | -0.15 | -0.18 |
13:02 26.08.2026 |
4’086.91 CHF | ||
|
INFICON CH1431598916 |
171.60 | 168.40 | 168.40 | 173.00 | 3.20 | 1.90 |
12:58 26.08.2026 |
4’040.00 CHF | ||
|
DOTTIKON ES CH0582581713 |
275.00 | 276.00 | 271.00 | 277.00 | -1.00 | -0.36 |
12:41 26.08.2026 |
3’768.38 CHF | ||
|
Huber + Suhner CH0030380734 |
167.80 | 164.80 | 164.40 | 168.00 | 3.00 | 1.82 |
13:08 26.08.2026 |
2’987.38 CHF | ||
|
dormakaba CH1486524122 |
58.30 | 58.10 | 58.10 | 58.50 | 0.20 | 0.34 |
12:56 26.08.2026 |
2’392.02 CHF | ||
|
Dätwyler CH0030486770 |
135.20 | 134.60 | 134.00 | 135.40 | 0.60 | 0.45 |
12:58 26.08.2026 |
2’248.12 CHF | ||
|
Kardex CH0100837282 |
260.50 | 250.00 | 250.00 | 260.50 | 10.50 | 4.20 |
13:08 26.08.2026 |
1’891.32 CHF | ||
|
Investis CH0325094297 |
150.00 | 147.00 | 147.00 | 150.00 | 3.00 | 2.04 |
12:01 26.08.2026 |
1’869.62 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2520.00 | 2480.00 | 2480.00 | 2520.00 | 40.00 | 1.61 |
13:06 26.08.2026 |
1’828.82 CHF | ||
|
Intershop CH1338987303 |
160.00 | 161.20 | 159.00 | 162.60 | -1.20 | -0.74 |
12:04 26.08.2026 |
1’493.71 CHF | ||
|
Jungfraubahn CH0017875789 |
253.50 | 254.50 | 253.50 | 256.00 | -1.00 | -0.39 |
12:55 26.08.2026 |
1’464.99 CHF | ||
|
Idorsia CH0363463438 |
5.68 | 5.57 | 5.59 | 5.73 | 0.11 | 1.89 |
13:08 26.08.2026 |
1’425.45 CHF | ||
|
Forbo International CH0003541510 |
943.00 | 938.00 | 927.00 | 950.00 | 5.00 | 0.53 |
12:43 26.08.2026 |
1’336.38 CHF | ||
|
HIAG Immobilien CH0239518779 |
133.20 | 133.80 | 133.00 | 134.40 | -0.60 | -0.45 |
11:20 26.08.2026 |
1’283.27 CHF | ||
|
INTERROLL CH0006372897 |
1584.00 | 1572.00 | 1570.00 | 1604.00 | 12.00 | 0.76 |
12:31 26.08.2026 |
1’267.62 CHF | ||
|
Implenia CH0023868554 |
69.30 | 67.40 | 67.90 | 70.70 | 1.90 | 2.82 |
13:02 26.08.2026 |
1’239.63 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
57.90 | 57.80 | 57.50 | 58.60 | 0.10 | 0.17 |
13:01 26.08.2026 |
1’002.53 CHF | ||
|
Epic Suisse CH0516131684 |
84.00 | 83.60 | 84.00 | 84.00 | 0.40 | 0.48 |
09:00 26.08.2026 |
946.01 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.90 | 16.85 | 16.90 | 17.00 | 0.05 | 0.30 |
10:07 26.08.2026 |
571.03 CHF | ||
|
DocMorris CH0042615283 |
10.18 | 10.26 | 9.71 | 10.28 | -0.08 | -0.78 |
13:04 26.08.2026 |
500.00 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.80 | 96.80 | 96.70 | 97.90 | 1.00 | 1.03 |
13:08 26.08.2026 |
487.18 CHF | ||
|
Komax CH0010702154 |
74.80 | 74.00 | 74.10 | 75.60 | 0.80 | 1.08 |
12:46 26.08.2026 |
388.09 CHF | ||
|
CPH Group CH0001624714 |
58.80 | 59.20 | 58.60 | 59.00 | -0.40 | -0.68 |
10:42 26.08.2026 |
359.82 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.40 | 25.60 | 25.30 | 25.60 | -0.20 | -0.78 |
12:51 26.08.2026 |
341.66 CHF | ||
|
IVF HARTMANN CH0187624256 |
129.00 | 130.00 | 129.00 | 129.50 | -1.00 | -0.77 |
10:07 26.08.2026 |
310.87 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4140.00 | 4160.00 | 4140.00 | 4160.00 | -20.00 | -0.48 |
12:15 26.08.2026 |
297.54 CHF | ||
|
Feintool International CH0009320091 |
11.00 | 10.90 | 11.00 | 11.35 | 0.10 | 0.92 |
11:26 26.08.2026 |
161.25 CHF | ||
|
Gurit CH1173567111 |
36.10 | 29.30 | 34.40 | 37.00 | 6.80 | 23.21 |
13:05 26.08.2026 |
135.04 CHF | ||
|
Curatis CH1330780979 |
19.00 | 19.00 | 18.75 | 20.50 | 0.00 | 0.00 |
12:15 26.08.2026 |
105.53 CHF | ||
|
Klingelnberg CH0420462266 |
11.05 | 11.05 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 26.08.2026 |
99.04 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.80 |
11:42 26.08.2026 |
84.53 CHF | ||
|
Edisun Power Europe CH0024736404 |
70.00 | 71.20 | 70.00 | 70.00 | -1.20 | -1.69 |
10:52 26.08.2026 |
83.06 CHF | ||
|
Groupe Minoteries CH0012949464 |
228.00 | 226.00 | 222.00 | 228.00 | 2.00 | 0.88 |
11:05 26.08.2026 |
75.92 CHF | ||
|
Kudelski CH0012268360 |
1.27 | 1.33 | 1.23 | 1.33 | -0.07 | -4.89 |
10:46 26.08.2026 |
73.92 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.15 | 5.20 | 0.00 | 0.00 | -0.05 | -0.96 |
07:35 26.08.2026 |
67.34 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.38 | 2.32 | 2.30 | 2.38 | 0.06 | 2.59 |
10:09 26.08.2026 |
17.67 CHF | ||
|
Infracore CH0019867685 |
49.75 | 49.55 | 49.65 | 49.95 | 0.20 | 0.40 |
12:35 26.08.2026 |
- |
