SPI 998750 / CH0009987501
16’566.12
Pkt
-4.81
Pkt
-0.03
%
17:40:01
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
53.78 | 53.28 | 53.24 | 53.78 | 0.50 | 0.94 |
17:31 08.08.2025 |
97’283.95 CHF | ||
|
Richemont CH0210483332 |
131.90 | 131.25 | 130.85 | 132.65 | 0.65 | 0.50 |
17:31 08.08.2025 |
77’167.17 CHF | ||
|
Alcon CH0432492467 |
69.10 | 68.68 | 68.80 | 69.42 | 0.42 | 0.61 |
17:33 08.08.2025 |
33’969.13 CHF | ||
|
Amrize CH1430134226 |
38.36 | 37.85 | 37.32 | 38.50 | 0.51 | 1.35 |
17:31 08.08.2025 |
20’846.14 CHF | ||
|
BELIMO CH1101098163 |
928.00 | 929.00 | 923.00 | 933.00 | -1.00 | -0.11 |
17:31 08.08.2025 |
11’426.59 CHF | ||
|
BKW CH0130293662 |
180.00 | 179.80 | 180.00 | 182.90 | 0.20 | 0.11 |
17:31 08.08.2025 |
9’486.43 CHF | ||
|
Baloise CH0012410517 |
206.00 | 208.00 | 205.80 | 208.20 | -2.00 | -0.96 |
17:31 08.08.2025 |
9’462.77 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
94.60 | 96.05 | 94.60 | 96.20 | -1.45 | -1.51 |
17:31 08.08.2025 |
8’251.63 CHF | ||
|
Accelleron Industries CH1169360919 |
75.25 | 74.75 | 74.40 | 75.55 | 0.50 | 0.67 |
17:31 08.08.2025 |
7’011.73 CHF | ||
|
Avolta CH0023405456 |
44.74 | 44.20 | 44.38 | 44.74 | 0.54 | 1.22 |
17:31 08.08.2025 |
6’414.57 CHF | ||
|
Barry Callebaut CH0009002962 |
994.50 | 984.00 | 984.50 | 1008.00 | 10.50 | 1.07 |
17:31 08.08.2025 |
5’392.93 CHF | ||
|
BACHEM CH1176493729 |
67.05 | 67.25 | 66.30 | 67.55 | -0.20 | -0.30 |
17:39 08.08.2025 |
5’041.86 CHF | ||
|
Adecco CH0012138605 |
26.90 | 26.46 | 26.26 | 26.90 | 0.44 | 1.66 |
17:31 08.08.2025 |
4’430.36 CHF | ||
|
Bucher Industries CH0002432174 |
394.00 | 392.50 | 392.50 | 395.00 | 1.50 | 0.38 |
17:31 08.08.2025 |
4’012.69 CHF | ||
|
Allreal CH0008837566 |
183.20 | 185.60 | 182.80 | 186.00 | -2.40 | -1.29 |
17:31 08.08.2025 |
3’064.48 CHF | ||
|
ALSO CH0024590272 |
251.00 | 248.00 | 249.50 | 254.50 | 3.00 | 1.21 |
17:31 08.08.2025 |
3’038.54 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.75 | 92.15 | 91.50 | 92.40 | -0.40 | -0.43 |
17:31 08.08.2025 |
2’699.45 CHF | ||
|
Clariant CH0012142631 |
8.22 | 8.11 | 8.11 | 8.23 | 0.11 | 1.36 |
17:31 08.08.2025 |
2’660.75 CHF | ||
|
Burckhardt Compression CH0025536027 |
728.00 | 726.00 | 721.00 | 731.00 | 2.00 | 0.28 |
17:31 08.08.2025 |
2’453.25 CHF | ||
|
Berner Kantonalbank CH0009691608 |
258.00 | 256.50 | 256.00 | 259.50 | 1.50 | 0.58 |
17:31 08.08.2025 |
2’373.02 CHF | ||
|
ARYZTA CH1425684714 |
75.85 | 76.00 | 75.70 | 76.60 | -0.15 | -0.20 |
17:31 08.08.2025 |
1’886.90 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
240.00 | 234.00 | 233.00 | 241.00 | 6.00 | 2.56 |
17:31 08.08.2025 |
1’773.75 CHF | ||
|
BB Biotech CH0038389992 |
31.50 | 31.60 | 31.50 | 31.95 | -0.10 | -0.32 |
17:31 08.08.2025 |
1’726.16 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
246.00 | 242.00 | 242.00 | 246.00 | 4.00 | 1.65 |
17:31 08.08.2025 |
1’723.35 CHF | ||
|
Burkhalter CH0212255803 |
149.20 | 149.20 | 148.00 | 149.80 | 0.00 | 0.00 |
17:31 08.08.2025 |
1’583.56 CHF | ||
|
Bell CH0315966322 |
248.00 | 250.00 | 245.50 | 250.50 | -2.00 | -0.80 |
17:31 08.08.2025 |
1’569.38 CHF | ||
|
Comet CH0360826991 |
193.50 | 194.30 | 191.00 | 194.70 | -0.80 | -0.41 |
17:33 08.08.2025 |
1’509.59 CHF | ||
|
Bossard CH0238627142 |
167.80 | 167.20 | 166.80 | 168.60 | 0.60 | 0.36 |
17:31 08.08.2025 |
1’288.72 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.20 | 13.25 | 13.20 | 13.50 | -0.05 | -0.38 |
17:31 08.08.2025 |
1’114.41 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.68 | 10.41 | 10.35 | 10.77 | 0.27 | 2.59 |
17:31 08.08.2025 |
1’029.81 CHF | ||
|
Cicor Technologies CH0008702190 |
198.00 | 198.00 | 198.00 | 205.00 | 0.00 | 0.00 |
17:31 08.08.2025 |
863.28 CHF | ||
|
Autoneum CH0127480363 |
149.80 | 147.00 | 146.60 | 150.40 | 2.80 | 1.90 |
17:31 08.08.2025 |
853.03 CHF | ||
|
Bystronic CH0244017502 |
381.50 | 380.00 | 377.50 | 383.00 | 1.50 | 0.39 |
17:31 08.08.2025 |
784.83 CHF | ||
|
APG SGA CH0019107025 |
226.00 | 226.00 | 224.00 | 230.00 | 0.00 | 0.00 |
17:31 08.08.2025 |
677.33 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.80 | 53.80 | 51.80 | 54.00 | -2.00 | -3.72 |
17:31 08.08.2025 |
660.41 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
892.00 | 884.00 | 886.00 | 892.00 | 8.00 | 0.90 |
17:31 08.08.2025 |
497.92 CHF | ||
|
Arbonia CH0110240600 |
5.60 | 5.53 | 5.48 | 5.69 | 0.07 | 1.27 |
17:31 08.08.2025 |
384.07 CHF | ||
|
COLTENE CH0025343259 |
48.80 | 48.80 | 48.15 | 49.35 | 0.00 | 0.00 |
17:31 08.08.2025 |
291.60 CHF | ||
|
BVZ CH0008207356 |
1020.00 | 1020.00 | 1010.00 | 1040.00 | 0.00 | 0.00 |
16:49 08.08.2025 |
201.22 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
63.00 | 62.00 | 61.50 | 63.00 | 1.00 | 1.61 |
17:33 08.08.2025 |
185.58 CHF | ||
|
Ascom CH0011339204 |
4.32 | 4.28 | 4.19 | 4.32 | 0.04 | 0.82 |
17:31 08.08.2025 |
153.73 CHF | ||
|
Carlo Gavazzi CH1278877563 |
171.00 | 168.50 | 170.00 | 176.00 | 2.50 | 1.48 |
17:31 08.08.2025 |
119.75 CHF | ||
|
Bellevue CH0028422100 |
7.92 | 7.88 | 7.86 | 7.94 | 0.04 | 0.51 |
17:31 08.08.2025 |
104.68 CHF | ||
|
Calida CH0126639464 |
14.22 | 14.36 | 14.10 | 14.50 | -0.14 | -0.97 |
17:31 08.08.2025 |
100.36 CHF | ||
|
Adval Tech CH0008967926 |
41.00 | 42.00 | 40.80 | 41.60 | -1.00 | -2.38 |
17:19 08.08.2025 |
30.66 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.04 | 1.05 | 0.00 | 0.00 | -0.01 | -0.95 |
13:14 07.08.2025 |
15.04 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 1.08 |
17:31 08.08.2025 |
5.49 CHF | ||
|
CI Com CH0001625810 |
0.39 | 0.30 | 0.31 | 0.39 | 0.09 | 29.33 |
17:33 08.08.2025 |
0.20 CHF | ||
|
AIRESIS CH0010947627 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -7.89 |
17:30 07.08.2025 |
- | ||
|
BioVersys CH0210362643 |
29.00 | 28.00 | 27.70 | 29.80 | 1.00 | 3.57 |
17:16 08.08.2025 |
- |
