SPI 998750 / CH0009987501
20’477.97
Pkt
56.66
Pkt
0.28
%
16:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.90 | 79.62 | 79.00 | 80.02 | 0.28 | 0.35 |
15:57 26.08.2026 |
142’074.95 CHF | ||
|
Richemont CH0210483332 |
190.65 | 187.05 | 187.85 | 191.70 | 3.60 | 1.92 |
15:57 26.08.2026 |
110’855.58 CHF | ||
|
Alcon CH0432492467 |
58.66 | 58.72 | 58.34 | 58.90 | -0.06 | -0.10 |
15:57 26.08.2026 |
28’438.66 CHF | ||
|
Amrize CH1430134226 |
36.42 | 35.31 | 35.82 | 36.59 | 1.11 | 3.14 |
15:57 26.08.2026 |
20’118.93 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
125.50 | 126.10 | 125.50 | 127.00 | -0.60 | -0.48 |
15:55 26.08.2026 |
10’817.22 CHF | ||
|
BELIMO CH1101098163 |
843.50 | 832.50 | 826.50 | 844.00 | 11.00 | 1.32 |
15:56 26.08.2026 |
10’184.01 CHF | ||
|
Accelleron Industries CH1169360919 |
76.95 | 75.75 | 75.95 | 77.25 | 1.20 | 1.58 |
15:56 26.08.2026 |
6’980.35 CHF | ||
|
BKW CH0130293662 |
125.10 | 124.20 | 124.10 | 125.90 | 0.90 | 0.72 |
15:56 26.08.2026 |
6’572.35 CHF | ||
|
Avolta CH0023405456 |
47.36 | 46.90 | 46.84 | 47.70 | 0.46 | 0.98 |
15:57 26.08.2026 |
6’546.94 CHF | ||
|
Barry Callebaut CH0009002962 |
1147.00 | 1148.00 | 1138.00 | 1155.00 | -1.00 | -0.09 |
15:52 26.08.2026 |
6’345.44 CHF | ||
|
BACHEM CH1176493729 |
76.20 | 77.15 | 76.00 | 77.50 | -0.95 | -1.23 |
15:55 26.08.2026 |
5’660.52 CHF | ||
|
Adecco CH0012138605 |
24.38 | 24.18 | 24.10 | 24.48 | 0.20 | 0.83 |
15:56 26.08.2026 |
4’094.51 CHF | ||
|
Berner Kantonalbank CH0009691608 |
392.00 | 399.00 | 390.00 | 400.00 | -7.00 | -1.75 |
15:55 26.08.2026 |
3’586.50 CHF | ||
|
Clariant CH0012142631 |
10.63 | 10.51 | 10.47 | 10.65 | 0.12 | 1.14 |
15:55 26.08.2026 |
3’477.00 CHF | ||
|
Allreal CH0008837566 |
199.20 | 198.80 | 198.40 | 200.50 | 0.40 | 0.20 |
15:52 26.08.2026 |
3’280.75 CHF | ||
|
BB Biotech CH0038389992 |
56.10 | 56.70 | 55.90 | 56.80 | -0.60 | -1.06 |
15:53 26.08.2026 |
3’064.38 CHF | ||
|
Bucher Industries CH0002432174 |
317.50 | 315.00 | 314.50 | 318.00 | 2.50 | 0.79 |
15:56 26.08.2026 |
2’957.89 CHF | ||
|
Comet CH0360826991 |
348.80 | 351.00 | 346.00 | 352.80 | -2.20 | -0.63 |
15:55 26.08.2026 |
2’634.02 CHF | ||
|
Cembra Money Bank CH0225173167 |
87.65 | 87.80 | 87.65 | 88.30 | -0.15 | -0.17 |
15:55 26.08.2026 |
2’537.96 CHF | ||
|
ALSO CH0024590272 |
192.80 | 186.20 | 186.40 | 193.40 | 6.60 | 3.54 |
15:55 26.08.2026 |
2’294.36 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.70 | 31.20 | 31.30 | 32.00 | 0.50 | 1.60 |
15:44 26.08.2026 |
2’157.42 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
265.50 | 258.00 | 257.00 | 267.00 | 7.50 | 2.91 |
15:55 26.08.2026 |
1’942.68 CHF | ||
|
Bossard CH0238627142 |
233.00 | 234.00 | 231.00 | 235.00 | -1.00 | -0.43 |
15:31 26.08.2026 |
1’743.89 CHF | ||
|
Burckhardt Compression CH0025536027 |
516.00 | 505.00 | 505.00 | 518.00 | 11.00 | 2.18 |
15:55 26.08.2026 |
1’677.88 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.12 | 17.88 | 17.48 | 18.22 | 0.24 | 1.34 |
15:53 26.08.2026 |
1’645.33 CHF | ||
|
Bell CH0315966322 |
229.50 | 230.50 | 228.50 | 231.00 | -1.00 | -0.43 |
15:29 26.08.2026 |
1’433.66 CHF | ||
|
Burkhalter CH0212255803 |
132.60 | 131.40 | 131.40 | 133.20 | 1.20 | 0.91 |
15:36 26.08.2026 |
1’406.66 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.30 | 23.40 | 23.30 | 23.40 | -0.10 | -0.43 |
14:14 26.08.2026 |
1’175.14 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.70 | 12.55 | 12.55 | 12.70 | 0.15 | 1.20 |
14:29 26.08.2026 |
1’055.74 CHF | ||
|
ARYZTA CH1425684714 |
41.45 | 41.45 | 41.15 | 41.70 | 0.00 | 0.00 |
15:56 26.08.2026 |
1’051.31 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
31.95 | 32.90 | 30.85 | 33.10 | -0.95 | -2.89 |
15:38 26.08.2026 |
972.79 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
66.30 | 65.30 | 65.40 | 66.30 | 1.00 | 1.53 |
15:56 26.08.2026 |
803.42 CHF | ||
|
Autoneum CH0127480363 |
122.20 | 121.20 | 121.40 | 123.00 | 1.00 | 0.83 |
15:47 26.08.2026 |
701.51 CHF | ||
|
APG SGA CH0019107025 |
201.00 | 202.00 | 201.00 | 204.00 | -1.00 | -0.50 |
15:56 26.08.2026 |
606.26 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1075.00 | 1075.00 | 1065.00 | 1085.00 | 0.00 | 0.00 |
15:46 26.08.2026 |
603.20 CHF | ||
|
Cicor Technologies CH0008702190 |
127.80 | 125.20 | 125.40 | 129.00 | 2.60 | 2.08 |
15:56 26.08.2026 |
547.03 CHF | ||
|
Centiel CH0024666528 |
6.12 | 6.14 | 5.92 | 6.24 | -0.02 | -0.33 |
15:56 26.08.2026 |
486.90 CHF | ||
|
BVZ CH0008207356 |
1530.00 | 1540.00 | 1520.00 | 1550.00 | -10.00 | -0.65 |
15:44 26.08.2026 |
302.19 CHF | ||
|
COLTENE CH0025343259 |
48.90 | 47.35 | 47.15 | 48.90 | 1.55 | 3.27 |
15:46 26.08.2026 |
284.16 CHF | ||
|
Bystronic CH0244017502 |
141.20 | 136.00 | 135.00 | 142.60 | 5.20 | 3.82 |
15:48 26.08.2026 |
280.67 CHF | ||
|
Arbonia CH0110240600 |
4.42 | 4.02 | 4.07 | 4.55 | 0.40 | 9.96 |
15:56 26.08.2026 |
269.84 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 0.00 |
11:40 26.08.2026 |
232.24 CHF | ||
|
Ascom CH0011339204 |
5.47 | 5.37 | 5.35 | 5.51 | 0.10 | 1.86 |
15:53 26.08.2026 |
182.29 CHF | ||
|
BioVersys CH0210362643 |
25.30 | 25.20 | 24.80 | 25.30 | 0.10 | 0.40 |
14:05 26.08.2026 |
145.63 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 154.00 | 154.00 | 155.50 | 0.00 | 0.00 |
15:51 26.08.2026 |
111.36 CHF | ||
|
Calida CH0126639464 |
14.24 | 14.08 | 14.04 | 14.30 | 0.16 | 1.14 |
15:37 26.08.2026 |
101.23 CHF | ||
|
Bellevue CH0028422100 |
7.14 | 7.12 | 7.10 | 7.22 | 0.02 | 0.28 |
14:41 26.08.2026 |
96.56 CHF | ||
|
Adval Tech CH0008967926 |
41.60 | 43.00 | 41.60 | 41.60 | -1.40 | -3.26 |
14:31 26.08.2026 |
31.57 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.59 | 0.60 | 0.60 | 0.01 | 1.69 |
09:30 26.08.2026 |
8.69 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 4.65 |
15:40 26.08.2026 |
3.34 CHF |
