SPI 998750 / CH0009987501
17’676.79
Pkt
-29.58
Pkt
-0.17
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
57.02 | 57.44 | 0.00 | 0.00 | -0.42 | -0.73 |
17:30 03.12.2025 |
104’589.91 CHF | ||
|
Richemont CH0210483332 |
173.55 | 172.55 | 0.00 | 0.00 | 1.00 | 0.58 |
17:30 03.12.2025 |
101’438.23 CHF | ||
|
Alcon CH0432492467 |
63.90 | 63.54 | 0.00 | 0.00 | 0.36 | 0.57 |
17:35 03.12.2025 |
31’423.52 CHF | ||
|
Amrize CH1430134226 |
41.50 | 41.45 | 0.00 | 0.00 | 0.05 | 0.12 |
17:30 03.12.2025 |
22’734.91 CHF | ||
|
BELIMO CH1101098163 |
778.00 | 775.50 | 0.00 | 0.00 | 2.50 | 0.32 |
17:30 03.12.2025 |
9’537.53 CHF | ||
|
Baloise CH0012410517 |
202.00 | 204.80 | 0.00 | 0.00 | -2.80 | -1.37 |
17:30 03.12.2025 |
9’287.06 CHF | ||
|
BKW CH0130293662 |
166.20 | 166.90 | 0.00 | 0.00 | -0.70 | -0.42 |
17:30 03.12.2025 |
8’804.87 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.60 | 98.85 | 0.00 | 0.00 | -0.25 | -0.25 |
17:30 03.12.2025 |
8’491.27 CHF | ||
|
Barry Callebaut CH0009002962 |
1220.00 | 1223.00 | 0.00 | 0.00 | -3.00 | -0.25 |
17:31 03.12.2025 |
6’704.63 CHF | ||
|
Avolta CH0023405456 |
45.30 | 45.06 | 0.00 | 0.00 | 0.24 | 0.53 |
17:30 03.12.2025 |
6’395.79 CHF | ||
|
Accelleron Industries CH1169360919 |
62.45 | 62.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 03.12.2025 |
5’863.50 CHF | ||
|
BACHEM CH1176493729 |
54.80 | 53.40 | 0.00 | 0.00 | 1.40 | 2.62 |
17:30 03.12.2025 |
4’003.07 CHF | ||
|
Adecco CH0012138605 |
22.20 | 22.34 | 0.00 | 0.00 | -0.14 | -0.63 |
17:30 03.12.2025 |
3’740.12 CHF | ||
|
Bucher Industries CH0002432174 |
357.00 | 353.50 | 0.00 | 0.00 | 3.50 | 0.99 |
17:30 03.12.2025 |
3’613.59 CHF | ||
|
Allreal CH0008837566 |
200.50 | 201.00 | 0.00 | 0.00 | -0.50 | -0.25 |
17:30 03.12.2025 |
3’319.04 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.25 | 97.45 | 0.00 | 0.00 | -0.20 | -0.21 |
17:30 03.12.2025 |
2’854.40 CHF | ||
|
ALSO CH0024590272 |
220.00 | 219.50 | 0.00 | 0.00 | 0.50 | 0.23 |
17:30 03.12.2025 |
2’689.07 CHF | ||
|
Berner Kantonalbank CH0009691608 |
278.50 | 275.50 | 0.00 | 0.00 | 3.00 | 1.09 |
17:30 03.12.2025 |
2’548.53 CHF | ||
|
BB Biotech CH0038389992 |
45.45 | 44.50 | 0.00 | 0.00 | 0.95 | 2.13 |
17:30 03.12.2025 |
2’453.88 CHF | ||
|
Clariant CH0012142631 |
7.20 | 7.27 | 0.00 | 0.00 | -0.07 | -0.89 |
17:30 03.12.2025 |
2’384.74 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
291.00 | 290.00 | 0.00 | 0.00 | 1.00 | 0.34 |
17:30 03.12.2025 |
2’224.86 CHF | ||
|
Burckhardt Compression CH0025536027 |
520.00 | 525.00 | 0.00 | 0.00 | -5.00 | -0.95 |
17:30 03.12.2025 |
1’773.85 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.40 | 24.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 03.12.2025 |
1’737.40 CHF | ||
|
Comet CH0360826991 |
220.80 | 210.80 | 0.00 | 0.00 | 10.00 | 4.74 |
17:34 03.12.2025 |
1’637.61 CHF | ||
|
Burkhalter CH0212255803 |
138.00 | 140.00 | 0.00 | 0.00 | -2.00 | -1.43 |
17:30 03.12.2025 |
1’485.76 CHF | ||
|
Bell CH0315966322 |
224.50 | 220.00 | 0.00 | 0.00 | 4.50 | 2.05 |
17:30 03.12.2025 |
1’379.57 CHF | ||
|
ARYZTA CH1425684714 |
50.35 | 50.55 | 0.00 | 0.00 | -0.20 | -0.40 |
17:30 03.12.2025 |
1’250.12 CHF | ||
|
Bossard CH0238627142 |
153.80 | 154.40 | 0.00 | 0.00 | -0.60 | -0.39 |
17:30 03.12.2025 |
1’189.93 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.65 | 12.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 03.12.2025 |
1’067.73 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
78.30 | 65.50 | 0.00 | 0.00 | 12.80 | 19.54 |
17:30 03.12.2025 |
1’043.89 CHF | ||
|
Autoneum CH0127480363 |
154.40 | 153.60 | 0.00 | 0.00 | 0.80 | 0.52 |
17:30 03.12.2025 |
891.24 CHF | ||
|
Cicor Technologies CH0008702190 |
175.00 | 176.50 | 0.00 | 0.00 | -1.50 | -0.85 |
17:30 03.12.2025 |
769.69 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.26 | 7.07 | 0.00 | 0.00 | 0.19 | 2.69 |
17:30 03.12.2025 |
699.32 CHF | ||
|
APG SGA CH0019107025 |
207.00 | 205.00 | 0.00 | 0.00 | 2.00 | 0.98 |
17:30 03.12.2025 |
614.33 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.45 | 49.30 | 0.00 | 0.00 | 0.15 | 0.30 |
17:30 03.12.2025 |
605.71 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
944.00 | 944.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 03.12.2025 |
531.66 CHF | ||
|
Bystronic CH0244017502 |
256.50 | 252.00 | 0.00 | 0.00 | 4.50 | 1.79 |
17:30 03.12.2025 |
520.41 CHF | ||
|
CPH Group CH0001624714 |
65.80 | 68.60 | 0.00 | 0.00 | -2.80 | -4.08 |
17:30 03.12.2025 |
411.13 CHF | ||
|
Arbonia CH0110240600 |
5.28 | 5.20 | 0.00 | 0.00 | 0.08 | 1.54 |
17:30 03.12.2025 |
360.90 CHF | ||
|
COLTENE CH0025343259 |
50.30 | 50.90 | 0.00 | 0.00 | -0.60 | -1.18 |
17:30 03.12.2025 |
304.11 CHF | ||
|
BVZ CH0008207356 |
1120.00 | 1070.00 | 0.00 | 0.00 | 50.00 | 4.67 |
16:02 03.12.2025 |
211.06 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.00 | 69.00 | 0.00 | 0.00 | -1.00 | -1.45 |
17:33 03.12.2025 |
206.52 CHF | ||
|
Carlo Gavazzi CH1278877563 |
173.00 | 180.00 | 0.00 | 0.00 | -7.00 | -3.89 |
17:30 03.12.2025 |
127.91 CHF | ||
|
Ascom CH0011339204 |
3.45 | 3.40 | 0.00 | 0.00 | 0.05 | 1.47 |
17:30 03.12.2025 |
122.11 CHF | ||
|
Bellevue CH0028422100 |
8.58 | 8.58 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 03.12.2025 |
113.87 CHF | ||
|
Calida CH0126639464 |
11.82 | 11.82 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 03.12.2025 |
82.60 CHF | ||
|
Adval Tech CH0008967926 |
38.20 | 37.00 | 0.00 | 0.00 | 1.20 | 3.24 |
14:01 03.12.2025 |
27.74 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.73 | 0.70 | 0.00 | 0.00 | 0.03 | 3.57 |
13:16 03.12.2025 |
10.12 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.36 |
17:30 03.12.2025 |
8.03 CHF | ||
|
BioVersys CH0210362643 |
23.50 | 22.20 | 0.00 | 0.00 | 1.30 | 5.86 |
17:19 03.12.2025 |
- |
