SPI 998750 / CH0009987501
15’737.67
Pkt
6.09
Pkt
0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
51.26 | 51.02 | 50.84 | 51.42 | 0.24 | 0.47 |
17:32 03.12.2024 |
92’766.37 CHF | ||
|
Richemont CH0210483332 |
127.65 | 125.85 | 126.50 | 128.40 | 1.80 | 1.43 |
17:31 03.12.2024 |
71’875.28 CHF | ||
|
Alcon CH0432492467 |
77.12 | 78.06 | 76.84 | 78.56 | -0.94 | -1.20 |
17:34 03.12.2024 |
38’693.96 CHF | ||
|
BKW CH0130293662 |
152.20 | 151.50 | 151.30 | 152.90 | 0.70 | 0.46 |
17:31 03.12.2024 |
7’997.10 CHF | ||
|
Baloise CH0012410517 |
166.50 | 167.60 | 165.60 | 167.50 | -1.10 | -0.66 |
17:31 03.12.2024 |
7’595.70 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
87.65 | 87.20 | 86.90 | 87.90 | 0.45 | 0.52 |
17:31 03.12.2024 |
7’516.60 CHF | ||
|
Barry Callebaut CH0009002962 |
1336.00 | 1342.00 | 1324.00 | 1349.00 | -6.00 | -0.45 |
17:38 03.12.2024 |
7’371.49 CHF | ||
|
BELIMO CH1101098163 |
593.00 | 591.00 | 587.00 | 593.50 | 2.00 | 0.34 |
17:31 03.12.2024 |
7’255.66 CHF | ||
|
BACHEM CH1176493729 |
65.50 | 68.15 | 64.50 | 68.95 | -2.65 | -3.89 |
17:31 03.12.2024 |
5’109.55 CHF | ||
|
Avolta CH0023405456 |
34.50 | 32.94 | 33.24 | 34.94 | 1.56 | 4.74 |
17:33 03.12.2024 |
4’900.60 CHF | ||
|
Accelleron Industries CH1169360919 |
49.38 | 49.48 | 47.56 | 49.60 | -0.10 | -0.20 |
17:31 03.12.2024 |
4’637.32 CHF | ||
|
Adecco CH0012138605 |
23.44 | 23.58 | 23.44 | 23.94 | -0.14 | -0.59 |
17:31 03.12.2024 |
3’940.52 CHF | ||
|
Clariant CH0012142631 |
10.64 | 10.63 | 10.58 | 10.78 | 0.01 | 0.09 |
17:35 03.12.2024 |
3’491.70 CHF | ||
|
Bucher Industries CH0002432174 |
342.50 | 342.00 | 341.50 | 344.50 | 0.50 | 0.15 |
17:31 03.12.2024 |
3’489.11 CHF | ||
|
ALSO CH0024590272 |
230.50 | 235.00 | 230.50 | 235.00 | -4.50 | -1.91 |
17:36 03.12.2024 |
2’881.43 CHF | ||
|
Allreal CH0008837566 |
161.40 | 160.60 | 159.60 | 161.40 | 0.80 | 0.50 |
17:31 03.12.2024 |
2’673.52 CHF | ||
|
Cembra Money Bank CH0225173167 |
82.60 | 81.65 | 81.65 | 82.60 | 0.95 | 1.16 |
17:31 03.12.2024 |
2’379.53 CHF | ||
|
Burckhardt Compression CH0025536027 |
652.00 | 668.00 | 652.00 | 670.00 | -16.00 | -2.40 |
17:31 03.12.2024 |
2’236.57 CHF | ||
|
Comet CH0360826991 |
276.00 | 276.00 | 272.50 | 279.50 | 0.00 | 0.00 |
17:31 03.12.2024 |
2’173.90 CHF | ||
|
Berner Kantonalbank CH0009691608 |
231.00 | 232.00 | 230.00 | 232.00 | -1.00 | -0.43 |
17:31 03.12.2024 |
2’143.97 CHF | ||
|
BB Biotech CH0038389992 |
37.30 | 37.55 | 37.20 | 37.80 | -0.25 | -0.67 |
17:31 03.12.2024 |
2’049.29 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
252.00 | 249.00 | 249.00 | 254.00 | 3.00 | 1.20 |
17:31 03.12.2024 |
1’777.40 CHF | ||
|
Bell CH0315966322 |
268.50 | 267.50 | 266.50 | 268.50 | 1.00 | 0.37 |
17:31 03.12.2024 |
1’664.58 CHF | ||
|
Bossard CH0238627142 |
198.00 | 197.80 | 194.80 | 198.20 | 0.20 | 0.10 |
17:31 03.12.2024 |
1’536.81 CHF | ||
|
ARYZTA CH0043238366 |
1.52 | 1.54 | 1.51 | 1.56 | -0.03 | -1.75 |
17:33 03.12.2024 |
1’517.76 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
163.50 | 161.00 | 159.00 | 163.50 | 2.50 | 1.55 |
17:31 03.12.2024 |
1’255.31 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.60 | 13.40 | 13.60 | 0.00 | 0.00 |
17:31 03.12.2024 |
1’178.39 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.20 | 62.00 | 61.80 | 62.60 | 0.20 | 0.32 |
17:31 03.12.2024 |
1’014.86 CHF | ||
|
Burkhalter CH0212255803 |
92.60 | 91.20 | 91.30 | 92.70 | 1.40 | 1.54 |
17:31 03.12.2024 |
973.05 CHF | ||
|
Arbonia CH0110240600 |
11.32 | 11.32 | 11.22 | 11.40 | 0.00 | 0.00 |
17:31 03.12.2024 |
792.29 CHF | ||
|
Bystronic CH0244017502 |
317.00 | 325.00 | 315.00 | 325.00 | -8.00 | -2.46 |
17:31 03.12.2024 |
693.27 CHF | ||
|
Autoneum CH0127480363 |
103.40 | 102.40 | 101.40 | 103.80 | 1.00 | 0.98 |
17:31 03.12.2024 |
599.86 CHF | ||
|
APG SGA CH0019107025 |
193.00 | 194.50 | 191.00 | 195.00 | -1.50 | -0.77 |
17:31 03.12.2024 |
590.48 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.67 | 5.84 | 5.53 | 5.92 | -0.18 | -3.01 |
17:31 03.12.2024 |
561.70 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
40.90 | 40.95 | 40.40 | 41.35 | -0.05 | -0.12 |
17:31 03.12.2024 |
505.83 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
854.00 | 854.00 | 848.00 | 854.00 | 0.00 | 0.00 |
17:31 03.12.2024 |
478.40 CHF | ||
|
CPH Group CH0001624714 |
67.60 | 68.00 | 67.20 | 67.60 | -0.40 | -0.59 |
17:31 03.12.2024 |
409.51 CHF | ||
|
COLTENE CH0025343259 |
49.90 | 50.00 | 49.50 | 50.40 | -0.10 | -0.20 |
17:31 03.12.2024 |
298.39 CHF | ||
|
Cicor Technologies CH0008702190 |
60.00 | 59.60 | 59.00 | 60.00 | 0.40 | 0.67 |
17:31 03.12.2024 |
193.50 CHF | ||
|
Calida CH0126639464 |
24.15 | 24.05 | 23.50 | 24.50 | 0.10 | 0.42 |
17:31 03.12.2024 |
185.72 CHF | ||
|
BVZ CH0008207356 |
890.00 | 875.00 | 875.00 | 890.00 | 15.00 | 1.71 |
17:31 03.12.2024 |
172.75 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
56.00 | 55.50 | 55.50 | 56.00 | 0.50 | 0.90 |
17:31 03.12.2024 |
170.76 CHF | ||
|
Bellevue CH0028422100 |
11.75 | 12.20 | 11.60 | 12.15 | -0.45 | -3.69 |
17:31 03.12.2024 |
160.32 CHF | ||
|
Ascom CH0011339204 |
4.06 | 4.09 | 4.04 | 4.15 | -0.03 | -0.73 |
17:31 03.12.2024 |
149.53 CHF | ||
|
Carlo Gavazzi CH1278877563 |
196.00 | 200.00 | 195.50 | 198.00 | -4.00 | -2.00 |
17:31 03.12.2024 |
140.83 CHF | ||
|
Adval Tech CH0008967926 |
71.00 | 71.50 | 70.00 | 71.00 | -0.50 | -0.70 |
17:31 03.12.2024 |
52.23 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.38 | 1.27 | 1.35 | 1.44 | 0.11 | 8.66 |
17:31 03.12.2024 |
19.25 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 7.22 |
17:31 03.12.2024 |
6.10 CHF | ||
|
AIRESIS CH0010947627 |
0.07 | 0.06 | 0.05 | 0.07 | 0.01 | 18.64 |
17:34 03.12.2024 |
- | ||
|
CI Com CH0001625810 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
14:54 03.12.2024 |
- |
