SPI 998750 / CH0009987501
17’382.79
Pkt
119.16
Pkt
0.69
%
12:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.04 | 58.46 | 58.62 | 60.40 | 0.58 | 0.99 |
12:45 08.10.2025 |
107’472.47 CHF | ||
|
Richemont CH0210483332 |
159.20 | 155.10 | 154.45 | 159.80 | 4.10 | 2.64 |
12:47 08.10.2025 |
89’778.49 CHF | ||
|
Alcon CH0432492467 |
60.44 | 60.60 | 59.74 | 60.44 | -0.16 | -0.26 |
12:48 08.10.2025 |
30’417.90 CHF | ||
|
Amrize CH1430134226 |
38.21 | 37.73 | 37.57 | 38.32 | 0.48 | 1.27 |
12:47 08.10.2025 |
21’407.61 CHF | ||
|
BELIMO CH1101098163 |
811.00 | 817.00 | 807.00 | 822.50 | -6.00 | -0.73 |
12:40 08.10.2025 |
10’141.25 CHF | ||
|
BKW CH0130293662 |
174.70 | 174.10 | 174.00 | 175.00 | 0.60 | 0.34 |
12:44 08.10.2025 |
9’164.59 CHF | ||
|
Baloise CH0012410517 |
200.00 | 198.90 | 199.00 | 200.80 | 1.10 | 0.55 |
12:34 08.10.2025 |
8’979.66 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
94.75 | 94.30 | 94.20 | 95.15 | 0.45 | 0.48 |
12:40 08.10.2025 |
8’131.36 CHF | ||
|
Barry Callebaut CH0009002962 |
1175.00 | 1171.00 | 1169.00 | 1181.00 | 4.00 | 0.34 |
12:46 08.10.2025 |
6’291.75 CHF | ||
|
Avolta CH0023405456 |
42.96 | 42.80 | 42.66 | 43.00 | 0.16 | 0.37 |
12:45 08.10.2025 |
6’118.25 CHF | ||
|
Accelleron Industries CH1169360919 |
65.10 | 64.20 | 64.65 | 65.70 | 0.90 | 1.40 |
12:46 08.10.2025 |
6’098.89 CHF | ||
|
BACHEM CH1176493729 |
58.80 | 60.35 | 58.35 | 60.05 | -1.55 | -2.57 |
12:38 08.10.2025 |
4’539.55 CHF | ||
|
Adecco CH0012138605 |
23.48 | 23.26 | 23.26 | 23.76 | 0.22 | 0.95 |
12:47 08.10.2025 |
3’924.71 CHF | ||
|
Bucher Industries CH0002432174 |
377.50 | 379.00 | 377.00 | 380.00 | -1.50 | -0.40 |
12:44 08.10.2025 |
3’879.79 CHF | ||
|
Allreal CH0008837566 |
182.00 | 183.00 | 181.60 | 184.80 | -1.00 | -0.55 |
12:47 08.10.2025 |
3’041.96 CHF | ||
|
ALSO CH0024590272 |
241.50 | 238.00 | 237.50 | 241.50 | 3.50 | 1.47 |
12:17 08.10.2025 |
2’958.91 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.75 | 91.60 | 91.20 | 91.80 | 0.15 | 0.16 |
12:33 08.10.2025 |
2’689.20 CHF | ||
|
Berner Kantonalbank CH0009691608 |
260.50 | 263.00 | 259.50 | 261.50 | -2.50 | -0.95 |
12:45 08.10.2025 |
2’414.65 CHF | ||
|
Clariant CH0012142631 |
7.20 | 7.22 | 7.10 | 7.21 | -0.02 | -0.28 |
12:47 08.10.2025 |
2’381.71 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
290.00 | 285.00 | 285.00 | 292.00 | 5.00 | 1.75 |
12:05 08.10.2025 |
2’190.97 CHF | ||
|
Burckhardt Compression CH0025536027 |
605.00 | 603.00 | 603.00 | 609.00 | 2.00 | 0.33 |
12:46 08.10.2025 |
2’068.03 CHF | ||
|
BB Biotech CH0038389992 |
39.15 | 38.95 | 39.05 | 39.65 | 0.20 | 0.51 |
12:39 08.10.2025 |
2’067.57 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
246.00 | 243.00 | 244.00 | 246.00 | 3.00 | 1.23 |
12:29 08.10.2025 |
1’758.95 CHF | ||
|
Comet CH0360826991 |
203.60 | 209.80 | 201.40 | 208.80 | -6.20 | -2.96 |
12:41 08.10.2025 |
1’662.65 CHF | ||
|
ARYZTA CH1425684714 |
54.75 | 61.95 | 54.55 | 59.90 | -7.20 | -11.62 |
12:46 08.10.2025 |
1’549.53 CHF | ||
|
Bell CH0315966322 |
240.50 | 242.00 | 240.50 | 243.00 | -1.50 | -0.62 |
12:39 08.10.2025 |
1’508.29 CHF | ||
|
Burkhalter CH0212255803 |
139.20 | 137.60 | 138.00 | 140.00 | 1.60 | 1.16 |
12:47 08.10.2025 |
1’432.85 CHF | ||
|
Bossard CH0238627142 |
172.60 | 172.40 | 170.80 | 173.00 | 0.20 | 0.12 |
12:35 08.10.2025 |
1’345.76 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.51 | 11.62 | 11.30 | 11.68 | -0.11 | -0.95 |
12:42 08.10.2025 |
1’161.38 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 13.20 | 13.00 | 13.20 | -0.20 | -1.52 |
11:43 08.10.2025 |
1’122.71 CHF | ||
|
Autoneum CH0127480363 |
154.60 | 155.60 | 153.80 | 155.40 | -1.00 | -0.64 |
12:42 08.10.2025 |
911.06 CHF | ||
|
Cicor Technologies CH0008702190 |
206.00 | 203.00 | 203.00 | 208.00 | 3.00 | 1.48 |
12:44 08.10.2025 |
793.71 CHF | ||
|
Bystronic CH0244017502 |
311.50 | 312.00 | 308.50 | 314.00 | -0.50 | -0.16 |
12:22 08.10.2025 |
652.65 CHF | ||
|
APG SGA CH0019107025 |
204.00 | 206.00 | 204.00 | 206.00 | -2.00 | -0.97 |
12:45 08.10.2025 |
623.38 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.90 | 50.80 | 50.90 | 51.80 | 0.10 | 0.20 |
12:28 08.10.2025 |
599.64 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
924.00 | 934.00 | 922.00 | 930.00 | -10.00 | -1.07 |
12:47 08.10.2025 |
523.83 CHF | ||
|
Arbonia CH0110240600 |
5.18 | 5.19 | 5.15 | 5.40 | -0.01 | -0.19 |
12:11 08.10.2025 |
360.25 CHF | ||
|
COLTENE CH0025343259 |
45.15 | 44.60 | 44.70 | 45.60 | 0.55 | 1.23 |
12:13 08.10.2025 |
260.23 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1060.00 | 0.00 | 0.00 | -10.00 | -0.94 |
10:51 07.10.2025 |
209.11 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.00 | 65.50 | 64.00 | 64.00 | -1.50 | -2.29 |
09:15 08.10.2025 |
194.56 CHF | ||
|
Ascom CH0011339204 |
3.85 | 3.81 | 3.78 | 3.85 | 0.04 | 0.92 |
12:20 08.10.2025 |
138.11 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.00 | 159.00 | 158.00 | 158.50 | -1.00 | -0.63 |
11:44 08.10.2025 |
113.36 CHF | ||
|
Bellevue CH0028422100 |
8.76 | 8.44 | 8.58 | 8.78 | 0.32 | 3.79 |
12:19 08.10.2025 |
111.49 CHF | ||
|
Calida CH0126639464 |
13.30 | 13.10 | 13.16 | 13.30 | 0.20 | 1.53 |
12:36 08.10.2025 |
90.43 CHF | ||
|
Adval Tech CH0008967926 |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 |
09:00 08.10.2025 |
29.78 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.90 | 0.87 | 0.80 | 0.90 | 0.03 | 3.45 |
12:38 08.10.2025 |
12.29 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.07 | 0.06 | 0.07 | 0.00 | -6.19 |
12:24 08.10.2025 |
7.05 CHF | ||
|
CI Com CH0001625810 |
0.26 | 0.24 | 0.26 | 0.27 | 0.02 | 8.33 |
11:14 08.10.2025 |
0.10 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -17.07 |
17:32 07.10.2025 |
- | ||
|
BioVersys CH0210362643 |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00 |
10:34 08.10.2025 |
- |
