SPI 998750 / CH0009987501
18’353.79
Pkt
-265.93
Pkt
-1.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
66.58 | 67.96 | 0.00 | 0.00 | -1.38 | -2.03 |
17:33 05.03.2026 |
123’544.48 CHF | ||
|
Richemont CH0210483332 |
143.55 | 145.55 | 0.00 | 0.00 | -2.00 | -1.37 |
17:31 05.03.2026 |
85’403.48 CHF | ||
|
Alcon CH0432492467 |
64.38 | 65.24 | 0.00 | 0.00 | -0.86 | -1.32 |
17:32 05.03.2026 |
31’797.98 CHF | ||
|
Amrize CH1430134226 |
47.88 | 48.46 | 0.00 | 0.00 | -0.58 | -1.20 |
17:32 05.03.2026 |
27’065.52 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
118.80 | 118.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 05.03.2026 |
10’206.08 CHF | ||
|
BELIMO CH1101098163 |
710.00 | 729.50 | 0.00 | 0.00 | -19.50 | -2.67 |
17:38 05.03.2026 |
8’972.83 CHF | ||
|
BKW CH0130293662 |
145.10 | 147.50 | 0.00 | 0.00 | -2.40 | -1.63 |
17:32 05.03.2026 |
7’782.25 CHF | ||
|
Barry Callebaut CH0009002962 |
1404.00 | 1389.00 | 0.00 | 0.00 | 15.00 | 1.08 |
17:31 05.03.2026 |
7’615.47 CHF | ||
|
Accelleron Industries CH1169360919 |
69.95 | 71.45 | 0.00 | 0.00 | -1.50 | -2.10 |
17:31 05.03.2026 |
6’709.24 CHF | ||
|
Avolta CH0023405456 |
46.80 | 46.50 | 0.00 | 0.00 | 0.30 | 0.65 |
17:31 05.03.2026 |
6’328.39 CHF | ||
|
BACHEM CH1176493729 |
57.85 | 58.45 | 0.00 | 0.00 | -0.60 | -1.03 |
17:31 05.03.2026 |
4’382.11 CHF | ||
|
Allreal CH0008837566 |
235.50 | 236.50 | 0.00 | 0.00 | -1.00 | -0.42 |
17:31 05.03.2026 |
3’905.67 CHF | ||
|
Bucher Industries CH0002432174 |
372.00 | 371.50 | 0.00 | 0.00 | 0.50 | 0.13 |
17:31 05.03.2026 |
3’681.47 CHF | ||
|
Berner Kantonalbank CH0009691608 |
381.00 | 379.50 | 0.00 | 0.00 | 1.50 | 0.40 |
17:31 05.03.2026 |
3’510.96 CHF | ||
|
Adecco CH0012138605 |
21.06 | 20.64 | 0.00 | 0.00 | 0.42 | 2.03 |
17:32 05.03.2026 |
3’455.88 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.65 | 99.75 | 0.00 | 0.00 | -1.10 | -1.10 |
17:31 05.03.2026 |
2’922.24 CHF | ||
|
BB Biotech CH0038389992 |
45.40 | 46.15 | 0.00 | 0.00 | -0.75 | -1.63 |
17:31 05.03.2026 |
2’545.14 CHF | ||
|
Clariant CH0012142631 |
7.65 | 7.71 | 0.00 | 0.00 | -0.06 | -0.78 |
17:31 05.03.2026 |
2’533.99 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.80 | 32.00 | 0.00 | 0.00 | -0.20 | -0.63 |
17:31 05.03.2026 |
2’278.81 CHF | ||
|
Comet CH0360826991 |
283.80 | 287.60 | 0.00 | 0.00 | -3.80 | -1.32 |
17:31 05.03.2026 |
2’234.47 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
278.00 | 278.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 05.03.2026 |
2’133.02 CHF | ||
|
ALSO CH0024590272 |
162.40 | 163.60 | 0.00 | 0.00 | -1.20 | -0.73 |
17:33 05.03.2026 |
2’004.46 CHF | ||
|
Burckhardt Compression CH0025536027 |
548.00 | 550.00 | 0.00 | 0.00 | -2.00 | -0.36 |
17:31 05.03.2026 |
1’858.52 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
108.60 | 109.40 | 0.00 | 0.00 | -0.80 | -0.73 |
17:31 05.03.2026 |
1’743.72 CHF | ||
|
Burkhalter CH0212255803 |
161.40 | 160.20 | 0.00 | 0.00 | 1.20 | 0.75 |
17:32 05.03.2026 |
1’700.31 CHF | ||
|
ARYZTA CH1425684714 |
59.50 | 60.30 | 0.00 | 0.00 | -0.80 | -1.33 |
17:31 05.03.2026 |
1’496.92 CHF | ||
|
Bell CH0315966322 |
210.00 | 212.00 | 0.00 | 0.00 | -2.00 | -0.94 |
17:31 05.03.2026 |
1’327.87 CHF | ||
|
Bossard CH0238627142 |
153.40 | 155.00 | 0.00 | 0.00 | -1.60 | -1.03 |
17:31 05.03.2026 |
1’194.69 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.35 | 13.40 | 0.00 | 0.00 | -0.05 | -0.37 |
17:31 05.03.2026 |
1’131.15 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.07 | 8.15 | 0.00 | 0.00 | -0.09 | -1.04 |
17:31 05.03.2026 |
806.24 CHF | ||
|
Autoneum CH0127480363 |
121.20 | 121.60 | 0.00 | 0.00 | -0.40 | -0.33 |
17:31 05.03.2026 |
705.64 CHF | ||
|
Cicor Technologies CH0008702190 |
133.50 | 158.50 | 0.00 | 0.00 | -25.00 | -15.77 |
17:31 05.03.2026 |
696.15 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1185.00 | 1185.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 05.03.2026 |
667.46 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.50 | 53.80 | 0.00 | 0.00 | -1.30 | -2.42 |
17:31 05.03.2026 |
661.39 CHF | ||
|
APG SGA CH0019107025 |
207.00 | 210.00 | 0.00 | 0.00 | -3.00 | -1.43 |
17:31 05.03.2026 |
629.38 CHF | ||
|
Bystronic CH0244017502 |
236.00 | 235.50 | 0.00 | 0.00 | 0.50 | 0.21 |
17:31 05.03.2026 |
486.16 CHF | ||
|
CPH Group CH0001624714 |
63.00 | 64.60 | 0.00 | 0.00 | -1.60 | -2.48 |
17:31 05.03.2026 |
387.20 CHF | ||
|
COLTENE CH0025343259 |
54.70 | 55.30 | 0.00 | 0.00 | -0.60 | -1.08 |
17:31 05.03.2026 |
330.44 CHF | ||
|
Arbonia CH0110240600 |
4.68 | 4.58 | 0.00 | 0.00 | 0.10 | 2.19 |
17:31 05.03.2026 |
317.84 CHF | ||
|
BVZ CH0008207356 |
1350.00 | 1350.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:30 05.03.2026 |
266.33 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 77.00 | 0.00 | 0.00 | 2.00 | 2.60 |
17:36 05.03.2026 |
230.48 CHF | ||
|
Ascom CH0011339204 |
4.75 | 4.93 | 0.00 | 0.00 | -0.19 | -3.75 |
17:31 05.03.2026 |
177.08 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 162.00 | 0.00 | 0.00 | -2.00 | -1.23 |
17:31 05.03.2026 |
115.14 CHF | ||
|
Bellevue CH0028422100 |
8.78 | 8.58 | 0.00 | 0.00 | 0.20 | 2.33 |
17:31 05.03.2026 |
114.80 CHF | ||
|
Curatis CH1330780979 |
18.60 | 18.00 | 0.00 | 0.00 | 0.60 | 3.33 |
16:59 05.03.2026 |
92.66 CHF | ||
|
Calida CH0126639464 |
12.46 | 12.26 | 0.00 | 0.00 | 0.20 | 1.63 |
17:31 05.03.2026 |
87.54 CHF | ||
|
Adval Tech CH0008967926 |
34.80 | 34.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 05.03.2026 |
25.40 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 05.03.2026 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 05.03.2026 |
6.94 CHF | ||
|
BioVersys CH0210362643 |
25.60 | 26.00 | 0.00 | 0.00 | -0.40 | -1.54 |
17:31 05.03.2026 |
- |
