TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
752.50 | 727.00 | 746.50 | 752.50 | 25.50 | 3.51 |
16:08 06.08.2026 |
31’720.03 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
23.50 | 21.80 | 0.00 | 0.00 | 1.70 | 7.80 |
23:20 21.07.2026 |
29’199.48 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
77.00 | 68.32 | 0.00 | 0.00 | 8.68 | 12.70 |
23:20 31.07.2026 |
15’936.50 CHF | ||
|
Azrieli Group IL0011194789 |
139.00 | 137.00 | 0.00 | 0.00 | 2.00 | 1.46 |
23:20 22.07.2026 |
13’470.27 CHF | ||
|
Israel Discount Bank IL0006912120 |
10.53 | 11.30 | 0.00 | 0.00 | -0.78 | -6.86 |
23:20 09.07.2026 |
10’764.67 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.27 | 5.23 | 5.22 | 5.29 | 0.04 | 0.76 |
19:56 06.08.2026 |
5’388.80 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
5’348.03 CHF | ||
|
Delek Group IL0010841281 |
26.31 | 29.99 | 0.00 | 0.00 | -3.68 | -12.26 |
23:20 24.07.2026 |
3’902.53 CHF | ||
|
Strauss Group IL0007460160 |
38.00 | 47.52 | 0.00 | 0.00 | -9.52 | -20.03 |
23:20 24.07.2026 |
3’542.78 CHF | ||
|
EL-AL IL0010878242 |
5.00 | 5.25 | 0.00 | 0.00 | -0.25 | -4.76 |
23:20 21.07.2026 |
2’257.34 CHF | ||
|
Israel IL0005760173 |
280.00 | 238.00 | 0.00 | 0.00 | 42.00 | 17.65 |
23:20 24.07.2026 |
1’549.38 CHF | ||
|
Cellcom Israel IL0011015349 |
9.10 | 9.30 | 9.00 | 9.10 | -0.20 | -2.15 |
09:59 06.08.2026 |
1’448.90 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’174.57 CHF | ||
|
Radware IL0010834765 |
24.20 | 24.60 | 24.20 | 24.40 | -0.40 | -1.63 |
15:25 06.08.2026 |
1’005.26 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
55.21 | 55.70 | 55.02 | 56.05 | -0.49 | -0.88 |
19:39 06.08.2026 |
912.49 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
10.00 | 9.75 | 10.00 | 10.00 | 0.25 | 2.56 |
08:02 06.08.2026 |
730.36 CHF | ||
|
Gazit-Globe IL0001260111 |
1.50 | 3.50 | 0.00 | 0.00 | -2.00 | -57.14 |
23:20 05.08.2026 |
497.17 CHF | ||
|
AudioCodes IL0010829658 |
8.40 | 8.60 | 8.40 | 8.40 | -0.20 | -2.33 |
08:03 06.08.2026 |
206.32 CHF | ||
|
Ceragon Networks IL0010851660 |
1.92 | 1.98 | 1.92 | 1.92 | -0.07 | -3.43 |
08:03 06.08.2026 |
169.48 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.08.2026 |
42.88 CHF | ||
|
Space Communication IL0010923451 |
0.53 | 0.80 | 0.00 | 0.00 | -0.28 | -34.39 |
23:20 25.06.2026 |
31.33 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
18.62 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
81.00 | 81.00 | 81.00 | 83.00 | 0.00 | 0.00 |
15:25 06.08.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
30.10 | 29.20 | 29.20 | 30.10 | 0.90 | 3.08 |
15:31 06.08.2026 |
- |
