TA-100 228097
4’283.30
Pkt
49.19
Pkt
1.16
%
21:16:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
25.80 | 24.75 | 0.00 | 0.00 | 1.05 | 4.24 |
23:20 19.08.2026 |
30’064.16 CHF | ||
|
Elbit Systems IL0010811243 |
589.00 | 620.00 | 589.00 | 614.00 | -31.00 | -5.00 |
09:25 26.08.2026 |
27’870.60 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
77.00 | 68.32 | 0.00 | 0.00 | 8.68 | 12.70 |
23:20 31.07.2026 |
16’160.16 CHF | ||
|
Azrieli Group IL0011194789 |
139.00 | 137.00 | 0.00 | 0.00 | 2.00 | 1.46 |
23:20 22.07.2026 |
13’461.96 CHF | ||
|
Israel Discount Bank IL0006912120 |
10.53 | 11.30 | 0.00 | 0.00 | -0.78 | -6.86 |
23:20 09.07.2026 |
11’201.08 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.68 | 5.64 | 5.65 | 5.71 | 0.04 | 0.71 |
23:05 26.08.2026 |
5’969.88 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.58 | 2.30 | 0.00 | 0.00 | 0.28 | 12.17 |
23:20 04.08.2026 |
5’783.36 CHF | ||
|
Delek Group IL0010841281 |
28.49 | 29.38 | 28.49 | 28.49 | -0.90 | -3.05 |
23:20 26.08.2026 |
4’263.15 CHF | ||
|
Strauss Group IL0007460160 |
38.00 | 47.52 | 0.00 | 0.00 | -9.52 | -20.03 |
23:20 24.07.2026 |
3’651.06 CHF | ||
|
EL-AL IL0010878242 |
5.65 | 5.40 | 0.00 | 0.00 | 0.25 | 4.63 |
23:20 25.08.2026 |
2’662.17 CHF | ||
|
Israel IL0005760173 |
27.91 | 280.00 | 0.00 | 0.00 | -252.09 | -90.03 |
23:20 12.08.2026 |
1’715.62 CHF | ||
|
Cellcom Israel IL0011015349 |
9.80 | 9.45 | 9.35 | 9.80 | 0.35 | 3.70 |
15:50 26.08.2026 |
1’613.69 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’213.85 CHF | ||
|
Radware IL0010834765 |
23.40 | 23.60 | 23.40 | 23.80 | -0.20 | -0.85 |
15:25 26.08.2026 |
936.99 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
52.09 | 51.28 | 51.39 | 52.50 | 0.81 | 1.58 |
22:00 26.08.2026 |
810.03 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
08:02 26.08.2026 |
616.52 CHF | ||
|
Gazit-Globe IL0001260111 |
1.80 | 1.50 | 0.00 | 0.00 | 0.30 | 20.00 |
23:20 24.08.2026 |
513.41 CHF | ||
|
AudioCodes IL0010829658 |
8.25 | 8.10 | 8.25 | 8.25 | 0.15 | 1.85 |
08:02 26.08.2026 |
185.41 CHF | ||
|
Ceragon Networks IL0010851660 |
1.76 | 1.75 | 1.76 | 1.76 | 0.00 | 0.11 |
08:02 26.08.2026 |
150.61 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.25 | 1.00 | 0.00 | 0.00 | 0.25 | 25.00 |
23:20 14.08.2026 |
50.15 CHF | ||
|
Space Communication IL0010923451 |
0.53 | 0.80 | 0.00 | 0.00 | -0.28 | -34.39 |
23:20 25.06.2026 |
30.06 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
16.71 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
83.50 | 82.50 | 82.50 | 84.00 | 1.00 | 1.21 |
17:18 26.08.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
32.50 | 32.50 | 32.00 | 32.90 | 0.00 | 0.00 |
21:55 26.08.2026 |
- |
