TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
16:24:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
21.80 | 22.82 | 0.00 | 0.00 | -1.02 | -4.47 |
23:20 13.07.2026 |
28’168.62 CHF | ||
|
Elbit Systems IL0010811243 |
634.00 | 637.50 | 630.00 | 634.00 | -3.50 | -0.55 |
10:04 17.07.2026 |
27’551.80 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.32 | 78.11 | 0.00 | 0.00 | -9.79 | -12.53 |
23:20 15.06.2026 |
15’511.71 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 143.07 | 0.00 | 0.00 | -6.07 | -4.24 |
23:20 09.07.2026 |
13’880.37 CHF | ||
|
Israel Discount Bank IL0006912120 |
10.53 | 11.30 | 0.00 | 0.00 | -0.78 | -6.86 |
23:20 09.07.2026 |
10’385.23 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.08 | 5.04 | 5.03 | 5.09 | 0.04 | 0.69 |
16:49 17.07.2026 |
5’308.67 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
5’281.69 CHF | ||
|
Delek Group IL0010841281 |
287.63 | 261.13 | 0.00 | 0.00 | 26.50 | 10.15 |
23:20 06.07.2026 |
3’760.32 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’486.59 CHF | ||
|
EL-AL IL0010878242 |
4.83 | 4.59 | 0.00 | 0.00 | 0.24 | 5.27 |
23:20 16.07.2026 |
2’221.21 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’527.50 CHF | ||
|
Cellcom Israel IL0011015349 |
9.65 | 9.70 | 9.30 | 9.65 | -0.05 | -0.52 |
16:44 17.07.2026 |
1’492.40 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’164.52 CHF | ||
|
Radware IL0010834765 |
25.40 | 26.00 | 25.40 | 25.60 | -0.60 | -2.31 |
15:25 17.07.2026 |
1’054.66 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
55.06 | 56.10 | 55.06 | 55.19 | -1.04 | -1.85 |
15:31 17.07.2026 |
896.19 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
9.25 | 10.00 | 9.25 | 9.25 | -0.75 | -7.50 |
11:18 17.07.2026 |
722.29 CHF | ||
|
Gazit-Globe IL0001260111 |
3.50 | 1.03 | 3.50 | 3.50 | 2.47 | 239.81 |
15:39 17.07.2026 |
611.20 CHF | ||
|
AudioCodes IL0010829658 |
8.25 | 8.40 | 8.25 | 8.25 | -0.15 | -1.79 |
08:03 17.07.2026 |
200.14 CHF | ||
|
Ceragon Networks IL0010851660 |
1.86 | 2.00 | 1.86 | 1.86 | -0.15 | -7.24 |
08:03 17.07.2026 |
168.18 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.35 |
23:20 09.07.2026 |
53.53 CHF | ||
|
Space Communication IL0010923451 |
0.53 | 0.80 | 0.00 | 0.00 | -0.28 | -34.39 |
23:20 25.06.2026 |
39.96 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
18.31 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
83.50 | 87.00 | 83.50 | 84.50 | -3.50 | -4.02 |
15:25 17.07.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
27.50 | 27.30 | 27.40 | 28.30 | 0.20 | 0.73 |
15:25 17.07.2026 |
- |
