TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
792.50 | 762.50 | 792.50 | 800.50 | 30.00 | 3.93 |
15:42 07.04.2026 |
32’809.13 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
22.85 | 22.08 | 0.00 | 0.00 | 0.77 | 3.51 |
23:20 06.04.2026 |
26’318.12 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
75.05 | 75.66 | 0.00 | 0.00 | -0.61 | -0.81 |
22:20 17.03.2026 |
15’309.09 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
13’272.15 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
00:20 04.04.2025 |
9’984.42 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
5’421.90 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.35 | 5.26 | 5.26 | 5.36 | 0.09 | 1.62 |
16:39 07.04.2026 |
5’406.98 CHF | ||
|
Delek Group IL0010841281 |
319.57 | 349.76 | 0.00 | 0.00 | -30.19 | -8.63 |
23:20 06.04.2026 |
4’821.27 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’885.79 CHF | ||
|
EL-AL IL0010878242 |
4.50 | 4.38 | 0.00 | 0.00 | 0.12 | 2.63 |
23:20 06.04.2026 |
2’140.62 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’762.98 CHF | ||
|
Cellcom Israel IL0011015349 |
9.65 | 9.45 | 9.65 | 9.65 | 0.20 | 2.12 |
08:36 07.04.2026 |
1’439.67 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’154.88 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
15.50 | 13.10 | 14.50 | 15.50 | 2.40 | 18.32 |
12:01 07.04.2026 |
970.79 CHF | ||
|
Radware IL0010834765 |
23.80 | 22.80 | 23.80 | 23.80 | 1.00 | 4.39 |
15:25 07.04.2026 |
938.25 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
51.45 | 51.29 | 50.95 | 51.55 | 0.16 | 0.31 |
16:27 07.04.2026 |
813.52 CHF | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
705.44 CHF | ||
|
Gazit-Globe IL0001260111 |
2.29 | 2.55 | 0.00 | 0.00 | -0.26 | -10.20 |
23:20 02.04.2026 |
543.14 CHF | ||
|
AudioCodes IL0010829658 |
7.50 | 7.20 | 7.50 | 7.50 | 0.30 | 4.17 |
08:18 07.04.2026 |
186.67 CHF | ||
|
Ceragon Networks IL0010851660 |
1.91 | 1.84 | 1.91 | 1.91 | 0.07 | 3.53 |
08:18 07.04.2026 |
157.38 CHF | ||
|
Elron Electronic Industries IL0007490779 |
2.00 | 1.00 | 0.00 | 0.00 | 1.00 | 100.00 |
23:20 30.03.2026 |
67.12 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.20 | 0.00 | 0.00 | 0.69 | 345.00 |
23:20 17.02.2026 |
44.52 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.02.2026 |
18.96 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
16.20 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.16 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
95.00 | 92.50 | 95.00 | 101.00 | 2.50 | 2.70 |
15:25 07.04.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
25.00 | 25.20 | 24.90 | 26.20 | -0.20 | -0.79 |
15:25 07.04.2026 |
- |
