TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
19.07 | 18.75 | 0.00 | 0.00 | 0.32 | 1.71 |
23:20 21.07.2025 |
22’125.77 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
18.75 | 20.39 | 0.00 | 0.00 | -1.64 | -8.04 |
23:20 21.07.2025 |
20’004.01 CHF | ||
|
Elbit Systems IL0010811243 |
376.20 | 372.00 | 371.20 | 376.20 | 4.20 | 1.13 |
13:15 23.07.2025 |
16’199.16 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.32 | 34.68 | 0.00 | 0.00 | 33.64 | 97.00 |
23:20 09.07.2025 |
13’521.90 CHF | ||
|
Azrieli Group IL0011194789 |
89.93 | 69.75 | 0.00 | 0.00 | 20.18 | 28.93 |
23:20 25.06.2025 |
9’846.38 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
9’736.95 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.87 | 6.85 | 0.00 | 0.00 | 0.02 | 0.29 |
22:15 22.07.2025 |
7’026.48 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
4’298.69 CHF | ||
|
Delek Group IL0010841281 |
213.43 | 214.22 | 0.00 | 0.00 | -0.79 | -0.37 |
23:20 22.07.2025 |
3’109.57 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
2’590.80 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’573.54 CHF | ||
|
Israel IL0005760173 |
275.00 | 285.00 | 0.00 | 0.00 | -10.00 | -3.51 |
23:20 07.04.2025 |
2’002.36 CHF | ||
|
EL-AL IL0010878242 |
4.74 | 3.44 | 0.00 | 0.00 | 1.30 | 37.89 |
23:20 09.07.2025 |
1’640.66 CHF | ||
|
Cellcom Israel IL0011015349 |
7.45 | 7.50 | 7.45 | 7.45 | -0.05 | -0.67 |
08:00 23.07.2025 |
1’192.60 CHF | ||
|
Reit 1 IL0010989205 |
7.00 | 6.73 | 0.00 | 0.00 | 0.27 | 4.02 |
20:20 03.07.2025 |
1’065.67 CHF | ||
|
Radware IL0010834765 |
24.60 | 25.20 | 24.60 | 24.60 | -0.60 | -2.38 |
09:59 23.07.2025 |
982.34 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
38.91 | 38.82 | 0.00 | 0.00 | 0.09 | 0.23 |
02:00 23.07.2025 |
646.54 CHF | ||
|
B Communications IL0011076630 |
7.50 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.07.2025 |
639.79 CHF | ||
|
Gazit-Globe IL0001260111 |
3.52 | 3.25 | 0.00 | 0.00 | 0.27 | 8.31 |
23:20 16.07.2025 |
584.75 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
7.00 | 7.00 | 6.75 | 7.00 | 0.00 | 0.00 |
13:22 23.07.2025 |
365.99 CHF | ||
|
AudioCodes IL0010829658 |
9.05 | 9.25 | 9.05 | 9.05 | -0.20 | -2.16 |
08:01 23.07.2025 |
250.02 CHF | ||
|
Ceragon Networks IL0010851660 |
1.90 | 1.93 | 1.90 | 1.90 | -0.03 | -1.55 |
08:01 23.07.2025 |
159.11 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.54 | 1.29 | 0.00 | 0.00 | 0.25 | 19.08 |
23:20 25.06.2025 |
80.16 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.85 | 2.15 | 0.00 | 0.00 | -0.30 | -13.95 |
23:20 17.07.2025 |
23.31 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
22.22 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
3.40 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.17 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 07.07.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
134.00 | 131.00 | 134.00 | 134.00 | 3.00 | 2.29 |
09:59 23.07.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
13.90 | 13.85 | 13.75 | 13.90 | 0.05 | 0.36 |
09:59 23.07.2025 |
- |
