TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
16:24:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 |
23:20 05.09.2025 |
22’462.79 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
18.28 | 18.89 | 0.00 | 0.00 | -0.61 | -3.23 |
23:20 21.08.2025 |
20’460.05 CHF | ||
|
Elbit Systems IL0010811243 |
407.60 | 410.00 | 407.60 | 407.60 | -2.40 | -0.59 |
08:11 05.09.2025 |
17’919.32 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.32 | 34.68 | 0.00 | 0.00 | 33.64 | 97.00 |
23:20 09.07.2025 |
13’574.61 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
9’492.26 CHF | ||
|
Azrieli Group IL0011194789 |
94.87 | 99.79 | 0.00 | 0.00 | -4.92 | -4.93 |
23:20 25.08.2025 |
9’400.99 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.08 | 6.09 | 6.06 | 6.21 | -0.01 | -0.16 |
22:15 05.09.2025 |
6’260.83 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
4’151.23 CHF | ||
|
Delek Group IL0010841281 |
228.65 | 220.50 | 0.00 | 0.00 | 8.15 | 3.70 |
23:20 03.09.2025 |
3’301.51 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
2’531.47 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’529.33 CHF | ||
|
Israel IL0005760173 |
275.00 | 285.00 | 0.00 | 0.00 | -10.00 | -3.51 |
23:20 07.04.2025 |
1’838.75 CHF | ||
|
EL-AL IL0010878242 |
3.99 | 4.99 | 0.00 | 0.00 | -1.00 | -20.04 |
23:20 28.08.2025 |
1’830.49 CHF | ||
|
Cellcom Israel IL0011015349 |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 |
08:05 05.09.2025 |
1’294.40 CHF | ||
|
Reit 1 IL0010989205 |
7.00 | 6.73 | 0.00 | 0.00 | 0.27 | 4.02 |
20:20 03.07.2025 |
1’118.80 CHF | ||
|
Radware IL0010834765 |
21.00 | 21.00 | 21.00 | 21.20 | 0.00 | 0.00 |
15:29 05.09.2025 |
851.76 CHF | ||
|
Gazit-Globe IL0001260111 |
3.52 | 3.25 | 0.00 | 0.00 | 0.27 | 8.31 |
23:20 16.07.2025 |
571.69 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
33.77 | 33.90 | 33.49 | 34.27 | -0.13 | -0.38 |
02:00 06.09.2025 |
564.94 CHF | ||
|
B Communications IL0011076630 |
5.93 | 7.50 | 0.00 | 0.00 | -1.57 | -20.93 |
23:20 27.08.2025 |
535.93 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
8.40 | 8.45 | 8.25 | 8.40 | -0.05 | -0.59 |
21:26 05.09.2025 |
453.93 CHF | ||
|
AudioCodes IL0010829658 |
8.30 | 8.05 | 8.30 | 8.30 | 0.25 | 3.11 |
08:04 05.09.2025 |
230.63 CHF | ||
|
Ceragon Networks IL0010851660 |
1.70 | 1.68 | 1.70 | 1.70 | 0.02 | 1.19 |
08:04 05.09.2025 |
141.76 CHF | ||
|
Elron Electronic Industries IL0007490779 |
2.38 | 2.13 | 2.38 | 2.38 | 0.25 | 11.74 |
23:20 05.09.2025 |
76.59 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 | 1.85 | 0.00 | 0.00 | -0.05 | -2.70 |
23:20 12.08.2025 |
21.47 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
17.64 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
12.19 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.18 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.08.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
121.00 | 116.00 | 116.00 | 121.00 | 5.00 | 4.31 |
16:07 05.09.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
15.60 | 15.90 | 15.60 | 16.00 | -0.30 | -1.89 |
15:29 05.09.2025 |
- |
