TA-100 228097
268.03
Pkt
1.82
Pkt
0.68
%
23:05:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
24.20 | 25.10 | 0.00 | 0.00 | -0.90 | -3.59 |
23:20 15.05.2026 |
28’044.85 CHF | ||
|
Elbit Systems IL0010811243 |
645.50 | 654.00 | 645.50 | 645.50 | -8.50 | -1.30 |
08:00 18.05.2026 |
28’012.68 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
15’667.64 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
75.05 | 75.66 | 0.00 | 0.00 | -0.61 | -0.81 |
22:20 17.03.2026 |
15’276.50 CHF | ||
|
Israel Discount Bank IL0006912120 |
11.30 | 11.25 | 0.00 | 0.00 | 0.05 | 0.44 |
23:20 23.04.2026 |
9’931.19 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.41 | 6.57 | 0.00 | 0.00 | -0.16 | -2.44 |
02:04 16.05.2026 |
6’498.55 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.67 | 2.55 | 0.00 | 0.00 | 0.12 | 4.55 |
23:20 16.04.2026 |
5’637.69 CHF | ||
|
Delek Group IL0010841281 |
328.75 | 352.21 | 0.00 | 0.00 | -23.46 | -6.66 |
23:20 11.05.2026 |
4’625.87 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’798.42 CHF | ||
|
EL-AL IL0010878242 |
4.42 | 4.43 | 0.00 | 0.00 | -0.01 | -0.23 |
23:20 12.05.2026 |
1’950.32 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’881.70 CHF | ||
|
Cellcom Israel IL0011015349 |
10.70 | 10.30 | 10.70 | 10.70 | 0.40 | 3.88 |
09:14 18.05.2026 |
1’606.39 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’277.36 CHF | ||
|
Radware IL0010834765 |
23.80 | 23.00 | 23.80 | 23.80 | 0.80 | 3.48 |
09:55 18.05.2026 |
947.59 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
12.60 | 13.10 | 12.60 | 12.60 | -0.50 | -3.82 |
08:05 18.05.2026 |
902.56 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
57.18 | 58.83 | 0.00 | 0.00 | -1.65 | -2.80 |
02:00 16.05.2026 |
893.51 CHF | ||
|
Gazit-Globe IL0001260111 |
2.29 | 2.55 | 0.00 | 0.00 | -0.26 | -10.20 |
23:20 02.04.2026 |
530.76 CHF | ||
|
Ceragon Networks IL0010851660 |
2.12 | 2.23 | 2.12 | 2.12 | -0.11 | -5.01 |
08:03 18.05.2026 |
177.23 CHF | ||
|
AudioCodes IL0010829658 |
6.85 | 7.05 | 6.85 | 6.85 | -0.20 | -2.84 |
08:03 18.05.2026 |
162.28 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.80 | 1.57 | 0.00 | 0.00 | 0.23 | 14.65 |
23:20 01.05.2026 |
67.54 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.20 | 0.00 | 0.00 | 0.69 | 345.00 |
23:20 17.02.2026 |
48.21 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.60 | 0.50 | 0.00 | 0.00 | 1.10 | 220.00 |
23:20 06.05.2026 |
18.48 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.17 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
74.50 | 72.00 | 74.50 | 74.50 | 2.50 | 3.47 |
09:55 18.05.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
28.80 | 29.50 | 28.70 | 28.90 | -0.70 | -2.37 |
13:02 18.05.2026 |
- |
