TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
762.50 | 765.50 | 762.50 | 764.50 | -3.00 | -0.39 |
09:55 02.04.2026 |
33’022.87 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
22.85 | 22.08 | 22.85 | 22.85 | 0.77 | 3.51 |
16:46 06.04.2026 |
26’489.57 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
75.05 | 75.66 | 0.00 | 0.00 | -0.61 | -0.81 |
22:20 17.03.2026 |
15’408.83 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
13’358.62 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
00:20 04.04.2025 |
10’049.46 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
5’457.23 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.25 | 5.24 | 5.23 | 5.31 | 0.01 | 0.10 |
17:33 06.04.2026 |
5’412.26 CHF | ||
|
Delek Group IL0010841281 |
338.09 | 349.76 | 338.09 | 345.00 | -11.67 | -3.34 |
15:37 06.04.2026 |
4’852.68 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’907.73 CHF | ||
|
EL-AL IL0010878242 |
4.50 | 4.38 | 4.50 | 4.50 | 0.12 | 2.63 |
15:30 06.04.2026 |
2’154.56 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’774.47 CHF | ||
|
Cellcom Israel IL0011015349 |
9.45 | 9.00 | 9.45 | 9.45 | 0.45 | 5.00 |
08:07 02.04.2026 |
1’449.05 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’162.41 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
13.10 | 12.60 | 13.10 | 13.10 | 0.50 | 3.97 |
08:07 02.04.2026 |
971.73 CHF | ||
|
Radware IL0010834765 |
22.80 | 22.80 | 22.80 | 23.00 | 0.00 | 0.00 |
15:25 02.04.2026 |
939.16 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
51.50 | 51.15 | 51.14 | 51.70 | 0.35 | 0.68 |
17:28 06.04.2026 |
814.31 CHF | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
710.03 CHF | ||
|
Gazit-Globe IL0001260111 |
2.29 | 2.55 | 0.00 | 0.00 | -0.26 | -10.20 |
23:20 02.04.2026 |
546.68 CHF | ||
|
AudioCodes IL0010829658 |
7.20 | 7.15 | 7.20 | 7.20 | 0.05 | 0.70 |
08:04 02.04.2026 |
186.85 CHF | ||
|
Ceragon Networks IL0010851660 |
1.84 | 1.85 | 1.84 | 1.84 | -0.01 | -0.54 |
08:04 02.04.2026 |
157.54 CHF | ||
|
Elron Electronic Industries IL0007490779 |
2.00 | 1.00 | 0.00 | 0.00 | 1.00 | 100.00 |
23:20 30.03.2026 |
67.56 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.20 | 0.00 | 0.00 | 0.69 | 345.00 |
23:20 17.02.2026 |
44.81 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.02.2026 |
19.09 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
16.30 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.16 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
92.50 | 93.00 | 91.50 | 92.50 | -0.50 | -0.54 |
15:25 02.04.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
25.20 | 26.50 | 25.10 | 26.20 | -1.30 | -4.91 |
15:25 02.04.2026 |
- |
