Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TA-100 228097

935.46 Pkt
-8.86 Pkt
-0.94 %

Marktkapitalisierung TA-100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Bank Leumi LE-Israel B.M
IL0006046119
21.80 22.82 0.00 0.00 -1.02 -4.47 23:20
13.07.2026
28’440.75 CHF
Elbit Systems
IL0010811243
637.50 645.00 0.00 0.00 -7.50 -1.16 09:03
16.07.2026
27’817.98 CHF
Mizrahi Tefahot Bank
IL0006954379
68.32 78.11 0.00 0.00 -9.79 -12.53 23:20
15.06.2026
15’661.57 CHF
Azrieli Group
IL0011194789
137.00 143.07 0.00 0.00 -6.07 -4.24 23:20
09.07.2026
14’014.46 CHF
Israel Discount Bank
IL0006912120
10.53 11.30 0.00 0.00 -0.78 -6.86 23:20
09.07.2026
10’485.47 CHF
Bezeq Israel Telecom
IL0002300114
0.00 0.00 0.00 0.00 0.00 0.00 02:00
02.04.2021
5’332.72 CHF
ICL-Israel Chemicals
IL0002810146
5.04 5.10 5.04 5.08 -0.06 -1.18 02:04
17.07.2026
5’321.92 CHF
Delek Group
IL0010841281
287.63 261.13 0.00 0.00 26.50 10.15 23:20
06.07.2026
3’796.65 CHF
Strauss Group
IL0007460160
47.52 42.00 0.00 0.00 5.52 13.14 22:20
17.03.2026
3’519.91 CHF
EL-AL
IL0010878242
4.83 4.59 4.83 4.83 0.24 5.27 23:20
16.07.2026
2’242.67 CHF
Israel
IL0005760173
238.00 275.00 0.00 0.00 -37.00 -13.45 23:20
12.12.2025
1’542.25 CHF
Cellcom Israel
IL0011015349
9.70 8.85 0.00 0.00 0.85 9.60 17:55
16.07.2026
1’506.82 CHF
Reit 1
IL0010989205
9.00 7.64 0.00 0.00 1.36 17.80 23:20
05.01.2026
1’175.77 CHF
Radware
IL0010834765
26.00 27.00 0.00 0.00 -1.00 -3.70 15:25
16.07.2026
1’057.29 CHF
Ituran Location and Control LtdSHS
IL0010818685
56.10 55.86 54.82 56.40 0.24 0.43 02:00
17.07.2026
898.42 CHF
Gilat Satellite Networks
IL0010825102
10.00 10.00 0.00 0.00 0.00 0.00 15:32
16.07.2026
724.09 CHF
Gazit-Globe
IL0001260111
1.03 1.50 0.00 0.00 -0.47 -31.33 23:20
15.06.2026
617.11 CHF
AudioCodes
IL0010829658
8.40 8.60 0.00 0.00 -0.20 -2.33 08:03
16.07.2026
200.64 CHF
Ceragon Networks
IL0010851660
2.00 2.00 0.00 0.00 0.01 0.45 08:03
16.07.2026
168.60 CHF
Elron Electronic Industries
IL0007490779
1.00 1.24 0.00 0.00 -0.24 -19.35 23:20
09.07.2026
54.04 CHF
Space Communication
IL0010923451
0.53 0.80 0.00 0.00 -0.28 -34.39 23:20
25.06.2026
40.35 CHF
Elbit Medical ImagingShs
IL0010811169
0.05 1.60 0.00 0.00 -1.55 -96.81 23:20
11.06.2026
18.49 CHF
Kardan NVShs
NL0000113652
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
0.07 CHF
American Israeli Paper Mills LtdShs.
IL0006320183
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
B Communications
IL0011076630
4.30 4.00 0.00 0.00 0.30 7.50 22:20
17.03.2026
-
Nice Systems
US6536561086
87.00 88.50 0.00 0.00 -1.50 -1.69 15:25
16.07.2026
-
Partner Communications
US70211M1099
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Teva Pharmaceutical Industries
US8816242098
27.30 27.40 0.00 0.00 -0.10 -0.36 15:25
16.07.2026
-