TA-100 228097
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
25.90 | 26.00 | 25.90 | 25.90 | -0.10 | -0.38 |
15:31 16.09.2026 |
31’640.79 CHF | ||
|
Elbit Systems IL0010811243 |
630.50 | 634.00 | 630.50 | 630.50 | -3.50 | -0.55 |
08:02 16.09.2026 |
27’765.23 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
77.00 | 68.32 | 0.00 | 0.00 | 8.68 | 12.70 |
23:20 31.07.2026 |
16’655.14 CHF | ||
|
Azrieli Group IL0011194789 |
133.24 | 139.00 | 0.00 | 0.00 | -5.76 | -4.14 |
23:20 28.08.2026 |
13’022.70 CHF | ||
|
Israel Discount Bank IL0006912120 |
10.53 | 11.30 | 0.00 | 0.00 | -0.78 | -6.86 |
23:20 09.07.2026 |
12’036.36 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.31 | 2.58 | 0.00 | 0.00 | -0.27 | -10.47 |
23:20 28.08.2026 |
5’897.63 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.54 | 5.58 | 5.51 | 5.56 | -0.04 | -0.72 |
18:11 16.09.2026 |
5’819.30 CHF | ||
|
Delek Group IL0010841281 |
28.15 | 30.29 | 0.00 | 0.00 | -2.14 | -7.05 |
23:20 11.09.2026 |
4’449.35 CHF | ||
|
Strauss Group IL0007460160 |
38.00 | 47.52 | 0.00 | 0.00 | -9.52 | -20.03 |
23:20 24.07.2026 |
3’600.78 CHF | ||
|
EL-AL IL0010878242 |
5.60 | 5.25 | 0.00 | 0.00 | 0.35 | 6.67 |
23:20 14.09.2026 |
2’630.21 CHF | ||
|
Israel IL0005760173 |
27.91 | 280.00 | 0.00 | 0.00 | -252.09 | -90.03 |
23:20 12.08.2026 |
1’685.42 CHF | ||
|
Cellcom Israel IL0011015349 |
9.90 | 9.75 | 9.90 | 9.90 | 0.15 | 1.54 |
08:02 16.09.2026 |
1’674.38 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’172.00 CHF | ||
|
Radware IL0010834765 |
25.00 | 24.00 | 25.00 | 25.80 | 1.00 | 4.17 |
15:25 16.09.2026 |
1’015.81 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
51.90 | 51.55 | 51.45 | 51.96 | 0.35 | 0.68 |
17:21 16.09.2026 |
839.46 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
8.25 | 8.35 | 8.25 | 8.25 | -0.10 | -1.20 |
08:02 16.09.2026 |
611.39 CHF | ||
|
Gazit-Globe IL0001260111 |
1.80 | 1.50 | 0.00 | 0.00 | 0.30 | 20.00 |
23:20 24.08.2026 |
509.67 CHF | ||
|
AudioCodes IL0010829658 |
8.40 | 8.25 | 8.40 | 8.40 | 0.15 | 1.82 |
08:00 16.09.2026 |
189.98 CHF | ||
|
Ceragon Networks IL0010851660 |
1.72 | 1.74 | 1.72 | 1.72 | -0.02 | -1.09 |
08:00 16.09.2026 |
150.98 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.09.2026 |
52.03 CHF | ||
|
Space Communication IL0010923451 |
0.45 | 0.53 | 0.00 | 0.00 | -0.08 | -14.37 |
23:20 01.09.2026 |
39.54 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
19.48 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
87.00 | 89.00 | 87.00 | 88.00 | -2.00 | -2.25 |
15:25 16.09.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
30.70 | 31.30 | 0.00 | 0.00 | -0.60 | -1.92 |
15:25 11.09.2026 |
- |
