TA-100 228097
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
21.80 | 22.82 | 0.00 | 0.00 | -1.02 | -4.47 |
23:20 13.07.2026 |
28’440.75 CHF | ||
|
Elbit Systems IL0010811243 |
637.50 | 645.00 | 0.00 | 0.00 | -7.50 | -1.16 |
09:03 16.07.2026 |
27’817.98 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.32 | 78.11 | 0.00 | 0.00 | -9.79 | -12.53 |
23:20 15.06.2026 |
15’661.57 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 143.07 | 0.00 | 0.00 | -6.07 | -4.24 |
23:20 09.07.2026 |
14’014.46 CHF | ||
|
Israel Discount Bank IL0006912120 |
10.53 | 11.30 | 0.00 | 0.00 | -0.78 | -6.86 |
23:20 09.07.2026 |
10’485.47 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
5’332.72 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.04 | 5.10 | 5.04 | 5.08 | -0.06 | -1.18 |
02:04 17.07.2026 |
5’321.92 CHF | ||
|
Delek Group IL0010841281 |
287.63 | 261.13 | 0.00 | 0.00 | 26.50 | 10.15 |
23:20 06.07.2026 |
3’796.65 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’519.91 CHF | ||
|
EL-AL IL0010878242 |
4.83 | 4.59 | 4.83 | 4.83 | 0.24 | 5.27 |
23:20 16.07.2026 |
2’242.67 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’542.25 CHF | ||
|
Cellcom Israel IL0011015349 |
9.70 | 8.85 | 0.00 | 0.00 | 0.85 | 9.60 |
17:55 16.07.2026 |
1’506.82 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’175.77 CHF | ||
|
Radware IL0010834765 |
26.00 | 27.00 | 0.00 | 0.00 | -1.00 | -3.70 |
15:25 16.07.2026 |
1’057.29 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
56.10 | 55.86 | 54.82 | 56.40 | 0.24 | 0.43 |
02:00 17.07.2026 |
898.42 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:32 16.07.2026 |
724.09 CHF | ||
|
Gazit-Globe IL0001260111 |
1.03 | 1.50 | 0.00 | 0.00 | -0.47 | -31.33 |
23:20 15.06.2026 |
617.11 CHF | ||
|
AudioCodes IL0010829658 |
8.40 | 8.60 | 0.00 | 0.00 | -0.20 | -2.33 |
08:03 16.07.2026 |
200.64 CHF | ||
|
Ceragon Networks IL0010851660 |
2.00 | 2.00 | 0.00 | 0.00 | 0.01 | 0.45 |
08:03 16.07.2026 |
168.60 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.35 |
23:20 09.07.2026 |
54.04 CHF | ||
|
Space Communication IL0010923451 |
0.53 | 0.80 | 0.00 | 0.00 | -0.28 | -34.39 |
23:20 25.06.2026 |
40.35 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
18.49 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
87.00 | 88.50 | 0.00 | 0.00 | -1.50 | -1.69 |
15:25 16.07.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
27.30 | 27.40 | 0.00 | 0.00 | -0.10 | -0.36 |
15:25 16.07.2026 |
- |
