TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
25.90 | 26.00 | 0.00 | 0.00 | -0.10 | -0.38 |
23:20 16.09.2026 |
29’849.64 CHF | ||
|
Elbit Systems IL0010811243 |
613.00 | 630.50 | 613.00 | 628.00 | -17.50 | -2.78 |
20:17 06.10.2026 |
28’311.28 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
77.00 | 68.32 | 0.00 | 0.00 | 8.68 | 12.70 |
23:20 31.07.2026 |
16’331.76 CHF | ||
|
Azrieli Group IL0011194789 |
120.40 | 133.24 | 0.00 | 0.00 | -12.84 | -9.64 |
23:20 29.09.2026 |
11’895.67 CHF | ||
|
Israel Discount Bank IL0006912120 |
10.53 | 11.30 | 0.00 | 0.00 | -0.78 | -6.86 |
23:20 09.07.2026 |
11’515.70 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.10 | 5.06 | 5.06 | 5.11 | 0.04 | 0.69 |
19:52 06.10.2026 |
5’439.04 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.31 | 2.58 | 0.00 | 0.00 | -0.27 | -10.47 |
23:20 28.08.2026 |
5’433.20 CHF | ||
|
Delek Group IL0010841281 |
29.78 | 27.80 | 0.00 | 0.00 | 1.98 | 7.12 |
23:20 01.10.2026 |
4’092.63 CHF | ||
|
Strauss Group IL0007460160 |
38.00 | 47.52 | 0.00 | 0.00 | -9.52 | -20.03 |
23:20 24.07.2026 |
3’478.11 CHF | ||
|
EL-AL IL0010878242 |
6.92 | 6.50 | 6.70 | 6.92 | 0.42 | 6.46 |
19:11 06.10.2026 |
3’019.12 CHF | ||
|
Cellcom Israel IL0011015349 |
9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 |
08:00 06.10.2026 |
1’606.38 CHF | ||
|
Israel IL0005760173 |
27.91 | 280.00 | 0.00 | 0.00 | -252.09 | -90.03 |
23:20 12.08.2026 |
1’530.28 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’080.16 CHF | ||
|
Radware IL0010834765 |
27.20 | 27.00 | 27.00 | 27.20 | 0.20 | 0.74 |
15:25 06.10.2026 |
1’075.22 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
52.54 | 52.50 | 52.38 | 52.75 | 0.04 | 0.08 |
19:55 06.10.2026 |
867.25 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
8.35 | 8.90 | 8.35 | 8.35 | -0.55 | -6.18 |
08:00 06.10.2026 |
603.01 CHF | ||
|
Gazit-Globe IL0001260111 |
2.74 | 1.79 | 0.00 | 0.00 | 0.95 | 53.07 |
23:20 01.10.2026 |
484.96 CHF | ||
|
AudioCodes IL0010829658 |
9.50 | 9.70 | 9.50 | 9.50 | -0.20 | -2.06 |
08:01 06.10.2026 |
215.51 CHF | ||
|
Ceragon Networks IL0010851660 |
1.89 | 1.93 | 1.89 | 1.89 | -0.03 | -1.71 |
08:01 06.10.2026 |
161.99 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.05 | 1.00 | 0.00 | 0.00 | 0.05 | 5.00 |
23:20 24.09.2026 |
46.11 CHF | ||
|
Space Communication IL0010923451 |
0.45 | 0.53 | 0.00 | 0.00 | -0.08 | -14.37 |
23:20 01.09.2026 |
39.10 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
17.99 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
101.00 | 100.00 | 100.00 | 101.00 | 1.00 | 1.00 |
15:25 06.10.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
37.09 | 36.35 | 0.00 | 0.00 | 0.74 | 2.04 |
02:04 12.09.2026 |
- |
