TA-100 228097
1’498.45
Pkt
-50.36
Pkt
-3.25
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
625.50 | 644.50 | 621.00 | 632.50 | -19.00 | -2.95 |
15:37 26.06.2026 |
29’181.37 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
21.50 | 22.24 | 0.00 | 0.00 | -0.74 | -3.33 |
23:20 25.06.2026 |
26’467.95 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.32 | 78.11 | 0.00 | 0.00 | -9.79 | -12.53 |
23:20 15.06.2026 |
13’766.46 CHF | ||
|
Azrieli Group IL0011194789 |
143.07 | 137.00 | 0.00 | 0.00 | 6.07 | 4.43 |
23:20 16.06.2026 |
13’708.02 CHF | ||
|
Israel Discount Bank IL0006912120 |
11.30 | 11.25 | 0.00 | 0.00 | 0.05 | 0.44 |
23:20 23.04.2026 |
9’520.08 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.44 | 2.57 | 0.00 | 0.00 | -0.14 | -5.25 |
23:20 23.06.2026 |
5’362.60 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.02 | 4.98 | 4.95 | 5.04 | 0.04 | 0.80 |
23:05 26.06.2026 |
5’303.26 CHF | ||
|
Delek Group IL0010841281 |
263.34 | 263.12 | 0.00 | 0.00 | 0.22 | 0.08 |
23:20 25.06.2026 |
3’822.89 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’695.69 CHF | ||
|
EL-AL IL0010878242 |
5.05 | 4.77 | 0.00 | 0.00 | 0.28 | 5.82 |
23:20 25.06.2026 |
2’302.29 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’552.46 CHF | ||
|
Cellcom Israel IL0011015349 |
9.10 | 9.30 | 9.10 | 9.10 | -0.20 | -2.15 |
08:00 26.06.2026 |
1’419.86 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’164.88 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
60.67 | 62.12 | 60.32 | 61.60 | -1.45 | -2.33 |
23:20 26.06.2026 |
997.14 CHF | ||
|
Radware IL0010834765 |
24.00 | 24.40 | 24.00 | 24.00 | -0.40 | -1.64 |
15:25 26.06.2026 |
982.54 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
9.95 | 10.20 | 9.95 | 9.95 | -0.25 | -2.45 |
08:00 26.06.2026 |
740.53 CHF | ||
|
Gazit-Globe IL0001260111 |
1.03 | 1.50 | 0.00 | 0.00 | -0.47 | -31.33 |
23:20 15.06.2026 |
504.87 CHF | ||
|
AudioCodes IL0010829658 |
7.70 | 7.95 | 7.70 | 7.70 | -0.25 | -3.14 |
08:05 26.06.2026 |
187.35 CHF | ||
|
Ceragon Networks IL0010851660 |
2.05 | 2.20 | 2.05 | 2.05 | -0.15 | -6.73 |
17:53 26.06.2026 |
182.85 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.51 | 1.70 | 0.00 | 0.00 | -0.19 | -11.03 |
23:20 09.06.2026 |
58.19 CHF | ||
|
Space Communication IL0010923451 |
0.53 | 0.80 | 0.00 | 0.00 | -0.28 | -34.39 |
23:20 25.06.2026 |
41.95 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
19.22 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
74.00 | 76.00 | 74.00 | 74.50 | -2.00 | -2.63 |
15:25 26.06.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
28.60 | 30.10 | 28.60 | 30.10 | -1.50 | -4.98 |
15:25 26.06.2026 |
- |
