TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
777.00 | 766.00 | 759.50 | 788.00 | 11.00 | 1.44 |
17:23 16.03.2026 |
32’214.27 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
23.29 | 24.84 | 23.29 | 23.29 | -1.55 | -6.24 |
22:20 16.03.2026 |
27’233.56 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
25.32 | 25.90 | 0.00 | 0.00 | -0.58 | -2.24 |
22:20 12.03.2026 |
25’753.52 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
75.66 | 75.92 | 0.00 | 0.00 | -0.26 | -0.34 |
22:20 11.03.2026 |
15’113.14 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
14’280.89 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
00:20 04.04.2025 |
10’628.67 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.90 | 2.58 | 0.00 | 0.00 | 0.33 | 12.62 |
23:20 04.03.2026 |
5’695.04 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.33 | 5.37 | 5.33 | 5.50 | -0.04 | -0.74 |
01:04 17.03.2026 |
5’465.23 CHF | ||
|
Delek Group IL0010841281 |
325.05 | 269.58 | 0.00 | 0.00 | 55.47 | 20.57 |
23:20 23.02.2026 |
5’069.13 CHF | ||
|
Strauss Group IL0007460160 |
42.00 | 15.04 | 0.00 | 0.00 | 26.96 | 179.26 |
23:20 11.02.2026 |
4’126.07 CHF | ||
|
Shufersal IL0007770378 |
12.83 | 6.35 | 0.00 | 0.00 | 6.48 | 102.05 |
23:20 23.12.2025 |
3’035.94 CHF | ||
|
EL-AL IL0010878242 |
4.39 | 4.25 | 4.39 | 4.39 | 0.14 | 3.29 |
22:20 16.03.2026 |
1’903.74 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’744.93 CHF | ||
|
Cellcom Israel IL0011015349 |
10.30 | 10.50 | 10.30 | 10.30 | -0.20 | -1.90 |
08:14 16.03.2026 |
1’648.79 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’184.24 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
14.90 | 14.40 | 14.90 | 14.90 | 0.50 | 3.47 |
08:00 16.03.2026 |
948.77 CHF | ||
|
Radware IL0010834765 |
21.80 | 21.80 | 21.80 | 22.00 | 0.00 | 0.00 |
15:25 16.03.2026 |
858.97 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
50.44 | 49.70 | 50.28 | 51.36 | 0.74 | 1.49 |
01:00 17.03.2026 |
779.63 CHF | ||
|
B Communications IL0011076630 |
4.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.02.2026 |
700.94 CHF | ||
|
Gazit-Globe IL0001260111 |
2.39 | 2.10 | 0.00 | 0.00 | 0.29 | 13.81 |
23:20 03.03.2026 |
471.05 CHF | ||
|
AudioCodes IL0010829658 |
7.10 | 6.95 | 7.10 | 7.10 | 0.15 | 2.16 |
08:10 16.03.2026 |
173.54 CHF | ||
|
Ceragon Networks IL0010851660 |
1.91 | 1.89 | 1.91 | 1.91 | 0.02 | 1.06 |
08:10 16.03.2026 |
155.94 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
62.44 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.20 | 0.00 | 0.00 | 0.69 | 345.00 |
23:20 17.02.2026 |
42.52 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.02.2026 |
22.07 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
16.07 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.23 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
99.50 | 100.00 | 99.50 | 101.00 | -0.50 | -0.50 |
15:25 16.03.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
25.00 | 24.40 | 24.70 | 25.60 | 0.60 | 2.46 |
15:25 16.03.2026 |
- |
