TA-100 228097
12’493.79
Pkt
-278.86
Pkt
-2.18
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
24.87 | 24.87 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.02.2026 |
28’566.71 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
25.00 | 23.06 | 0.00 | 0.00 | 1.94 | 8.41 |
23:20 02.02.2026 |
26’781.93 CHF | ||
|
Elbit Systems IL0010811243 |
642.00 | 627.00 | 631.00 | 642.00 | 15.00 | 2.39 |
11:17 24.02.2026 |
26’488.01 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
80.20 | 68.25 | 0.00 | 0.00 | 11.95 | 17.51 |
23:20 07.01.2026 |
16’259.39 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
13’762.27 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
00:20 04.04.2025 |
12’264.11 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.58 | 2.63 | 0.00 | 0.00 | -0.06 | -2.09 |
23:20 05.02.2026 |
5’754.00 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.28 | 5.43 | 0.00 | 0.00 | -0.15 | -2.76 |
02:04 24.02.2026 |
5’281.27 CHF | ||
|
Delek Group IL0010841281 |
325.05 | 269.58 | 0.00 | 0.00 | 55.47 | 20.57 |
23:20 23.02.2026 |
4’542.62 CHF | ||
|
Strauss Group IL0007460160 |
42.00 | 15.04 | 0.00 | 0.00 | 26.96 | 179.26 |
23:20 11.02.2026 |
4’011.59 CHF | ||
|
Shufersal IL0007770378 |
12.83 | 6.35 | 0.00 | 0.00 | 6.48 | 102.05 |
23:20 23.12.2025 |
2’984.38 CHF | ||
|
EL-AL IL0010878242 |
5.50 | 5.75 | 0.00 | 0.00 | -0.25 | -4.35 |
23:20 13.02.2026 |
2’441.15 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’660.02 CHF | ||
|
Cellcom Israel IL0011015349 |
9.85 | 9.75 | 9.85 | 9.85 | 0.10 | 1.03 |
08:01 24.02.2026 |
1’551.57 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’252.25 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
11.70 | 12.10 | 11.70 | 11.70 | -0.40 | -3.31 |
08:01 24.02.2026 |
813.99 CHF | ||
|
Radware IL0010834765 |
19.00 | 20.20 | 19.00 | 19.10 | -1.20 | -5.94 |
09:55 24.02.2026 |
759.05 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
47.53 | 48.76 | 0.00 | 0.00 | -1.23 | -2.52 |
02:00 24.02.2026 |
732.77 CHF | ||
|
B Communications IL0011076630 |
4.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.02.2026 |
690.87 CHF | ||
|
Gazit-Globe IL0001260111 |
2.45 | 2.50 | 0.00 | 0.00 | -0.05 | -2.00 |
23:20 12.02.2026 |
348.39 CHF | ||
|
Ceragon Networks IL0010851660 |
1.85 | 1.91 | 1.85 | 1.85 | -0.06 | -3.14 |
09:06 24.02.2026 |
153.26 CHF | ||
|
AudioCodes IL0010829658 |
5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 |
09:06 24.02.2026 |
147.71 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
58.55 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.20 | 0.00 | 0.00 | 0.69 | 345.00 |
23:20 17.02.2026 |
46.34 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.02.2026 |
19.95 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
17.66 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.15 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
94.50 | 98.50 | 94.50 | 95.00 | -4.00 | -4.06 |
09:55 24.02.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
28.90 | 28.80 | 28.30 | 29.20 | 0.10 | 0.35 |
12:51 24.02.2026 |
- |
