Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TA-100 228097

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung TA-100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Bank Leumi LE-Israel B.M
IL0006046119
19.00 18.20 0.00 0.00 0.80 4.40 23:20
19.09.2025
21’499.27 CHF
Bank Hapoalim B.M
IL0006625771
18.28 18.89 0.00 0.00 -0.61 -3.23 23:20
21.08.2025
19’730.54 CHF
Elbit Systems
IL0010811243
432.60 425.00 425.40 433.40 7.60 1.79 12:19
29.09.2025
18’247.76 CHF
Mizrahi Tefahot Bank
IL0006954379
68.32 34.68 0.00 0.00 33.64 97.00 23:20
09.07.2025
12’616.48 CHF
Israel Discount Bank
IL0006912120
6.65 7.30 0.00 0.00 -0.65 -8.90 23:20
03.04.2025
9’029.58 CHF
Azrieli Group
IL0011194789
94.87 99.79 0.00 0.00 -4.92 -4.93 23:20
25.08.2025
8’728.66 CHF
ICL-Israel Chemicals
IL0002810146
6.09 6.01 0.00 0.00 0.08 1.33 22:15
26.09.2025
6’258.92 CHF
Bezeq Israel Telecom
IL0002300114
0.00 0.00 0.00 0.00 0.00 0.00 02:00
02.04.2021
4’179.97 CHF
Delek Group
IL0010841281
233.00 230.00 0.00 0.00 3.00 1.30 23:20
15.09.2025
3’356.54 CHF
Strauss Group
IL0007460160
15.04 17.60 0.00 0.00 -2.56 -14.55 00:20
10.10.2024
2’453.88 CHF
Shufersal
IL0007770378
6.35 5.00 0.00 0.00 1.35 27.00 00:20
24.04.2024
2’444.71 CHF
EL-AL
IL0010878242
4.01 4.48 0.00 0.00 -0.47 -10.49 23:20
17.09.2025
1’897.06 CHF
Israel
IL0005760173
275.00 285.00 0.00 0.00 -10.00 -3.51 23:20
07.04.2025
1’850.54 CHF
Cellcom Israel
IL0011015349
8.40 7.65 7.60 8.40 0.75 9.80 09:33
29.09.2025
1’233.49 CHF
Reit 1
IL0010989205
7.00 6.73 0.00 0.00 0.27 4.02 20:20
03.07.2025
1’091.34 CHF
Radware
IL0010834765
23.00 22.40 23.00 23.00 0.60 2.68 09:59
29.09.2025
914.34 CHF
Gilat Satellite Networks
IL0010825102
9.75 10.20 9.75 9.75 -0.45 -4.41 08:15
29.09.2025
600.68 CHF
Ituran Location and Control LtdSHS
IL0010818685
35.08 34.70 0.00 0.00 0.38 1.10 02:00
27.09.2025
555.70 CHF
B Communications
IL0011076630
6.69 5.93 0.00 0.00 0.76 12.73 23:20
08.09.2025
524.09 CHF
Gazit-Globe
IL0001260111
4.25 3.52 0.00 0.00 0.73 20.74 23:20
11.09.2025
513.50 CHF
AudioCodes
IL0010829658
8.25 8.15 8.25 8.25 0.10 1.23 08:13
29.09.2025
218.21 CHF
Ceragon Networks
IL0010851660
2.00 2.00 2.00 2.00 0.00 0.00 08:13
29.09.2025
167.66 CHF
Elron Electronic Industries
IL0007490779
1.55 2.10 0.00 0.00 -0.55 -26.19 23:20
24.09.2025
76.11 CHF
Space Communication
IL0010923451
0.20 0.30 0.00 0.00 -0.10 -33.33 23:20
15.11.2023
34.88 CHF
Elbit Medical ImagingShs
IL0010811169
1.80 1.85 0.00 0.00 -0.05 -2.70 23:20
12.08.2025
19.96 CHF
Internet Gold Golden Lines
IL0010834435
1.97 3.00 0.00 0.00 -1.03 -34.33 00:20
11.08.2023
15.93 CHF
Kardan NVShs
NL0000113652
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
0.17 CHF
Alvarion
IL0010844582
0.00 0.00 0.00 0.00 0.00 0.00 23:20
11.08.2025
-
American Israeli Paper Mills LtdShs.
IL0006320183
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Nice Systems
US6536561086
128.00 124.00 123.00 128.00 4.00 3.23 12:19
29.09.2025
-
Partner Communications
US70211M1099
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Teva Pharmaceutical Industries
US8816242098
15.80 15.60 15.55 15.80 0.20 1.28 12:06
29.09.2025
-