TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
13.50 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 31.03.2025 |
17’818.07 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
12.65 | 14.19 | 0.00 | 0.00 | -1.54 | -10.85 |
23:20 25.02.2025 |
15’559.47 CHF | ||
|
Elbit Systems IL0010811243 |
335.80 | 349.60 | 335.80 | 349.00 | -13.80 | -3.95 |
20:24 04.04.2025 |
14’952.69 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
34.68 | 36.25 | 0.00 | 0.00 | -1.57 | -4.34 |
23:20 08.12.2023 |
10’242.06 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
7’421.82 CHF | ||
|
Azrieli Group IL0011194789 |
69.75 | 77.36 | 0.00 | 0.00 | -7.61 | -9.84 |
22:20 25.03.2025 |
7’140.09 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.35 | 5.68 | 5.21 | 5.49 | -0.33 | -5.81 |
22:15 04.04.2025 |
6’256.75 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
3’507.69 CHF | ||
|
Delek Group IL0010841281 |
166.65 | 171.58 | 0.00 | 0.00 | -4.93 | -2.87 |
23:20 02.04.2025 |
2’420.70 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’218.38 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
2’146.39 CHF | ||
|
Israel IL0005760173 |
285.00 | 220.00 | 0.00 | 0.00 | 65.00 | 29.55 |
23:20 29.01.2025 |
1’722.80 CHF | ||
|
EL-AL IL0010878242 |
2.87 | 3.30 | 0.00 | 0.00 | -0.43 | -13.03 |
23:20 03.04.2025 |
1’283.08 CHF | ||
|
Cellcom Israel IL0011015349 |
5.40 | 5.45 | 5.40 | 5.40 | -0.05 | -0.92 |
08:11 04.04.2025 |
883.98 CHF | ||
|
Reit 1 IL0010989205 |
4.16 | 4.16 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.09.2024 |
832.26 CHF | ||
|
Radware IL0010834765 |
18.30 | 19.00 | 18.30 | 18.80 | -0.70 | -3.68 |
15:29 04.04.2025 |
748.70 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
32.75 | 35.00 | 32.01 | 33.86 | -2.25 | -6.43 |
22:30 04.04.2025 |
626.44 CHF | ||
|
Gazit-Globe IL0001260111 |
3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 25.03.2025 |
536.17 CHF | ||
|
B Communications IL0011076630 |
5.00 | 4.65 | 0.00 | 0.00 | 0.35 | 7.53 |
23:20 17.01.2025 |
471.10 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
5.05 | 5.30 | 5.05 | 5.25 | -0.25 | -4.72 |
14:42 04.04.2025 |
287.15 CHF | ||
|
AudioCodes IL0010829658 |
8.05 | 8.50 | 8.05 | 8.05 | -0.45 | -5.29 |
08:08 04.04.2025 |
227.00 CHF | ||
|
Ceragon Networks IL0010851660 |
1.97 | 2.10 | 1.97 | 1.97 | -0.13 | -6.19 |
08:08 04.04.2025 |
167.59 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.26 | 1.26 | 0.00 | 0.00 | 0.00 | 0.02 |
23:20 31.03.2025 |
57.88 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 18.03.2025 |
18.64 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
9.05 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
3.28 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.25 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
131.00 | 135.00 | 131.00 | 134.00 | -4.00 | -2.96 |
15:29 04.04.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
12.95 | 13.55 | 12.95 | 13.30 | -0.60 | -4.43 |
15:29 04.04.2025 |
- |
