American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
8.40
8.25
|
8.40
8.40
|
|
0.15
1.82
|
08:00:50
16.09.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
133.24
139.00
|
0.00
0.00
|
|
-5.76
-4.14
|
23:20:00
28.08.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
26.00
25.80
|
0.00
0.00
|
|
0.20
0.78
|
23:20:00
09.09.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.31
2.58
|
0.00
0.00
|
|
-0.27
-10.47
|
23:20:00
28.08.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.90
9.75
|
9.90
9.90
|
|
0.15
1.54
|
08:02:12
16.09.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.72
1.74
|
1.72
1.72
|
|
-0.02
-1.09
|
08:00:50
16.09.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
28.15
30.29
|
0.00
0.00
|
|
-2.14
-7.05
|
23:20:00
11.09.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
5.60
5.25
|
0.00
0.00
|
|
0.35
6.67
|
23:20:00
14.09.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
1.60
|
0.00
0.00
|
|
-1.55
-96.81
|
23:20:00
11.06.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
630.50
634.00
|
630.50
630.50
|
|
-3.50
-0.55
|
08:02:53
16.09.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.00
1.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.09.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
1.80
1.50
|
0.00
0.00
|
|
0.30
20.00
|
23:20:00
24.08.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
8.25
8.35
|
8.25
8.25
|
|
-0.10
-1.20
|
08:02:12
16.09.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.58
5.51
|
0.00
0.00
|
|
0.07
1.27
|
02:04:00
16.09.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
27.91
280.00
|
0.00
0.00
|
|
-252.09
-90.03
|
23:20:00
12.08.2026
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
10.53
11.30
|
0.00
0.00
|
|
-0.78
-6.86
|
23:20:00
09.07.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
51.55
51.57
|
0.00
0.00
|
|
-0.02
-0.04
|
02:00:00
16.09.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
77.00
68.32
|
0.00
0.00
|
|
8.68
12.70
|
23:20:00
31.07.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
88.00
89.00
|
88.00
88.00
|
|
-1.00
-1.12
|
09:55:02
16.09.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
25.80
24.00
|
25.80
25.80
|
|
1.80
7.50
|
09:55:02
16.09.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.45
0.53
|
0.00
0.00
|
|
-0.08
-14.37
|
23:20:00
01.09.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
38.00
47.52
|
0.00
0.00
|
|
-9.52
-20.03
|
23:20:00
24.07.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
30.70
31.30
|
0.00
0.00
|
|
-0.60
-1.92
|
15:25:02
11.09.2026
|
Handeln
|
