Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'580 -0.1%  SPI 13'523 -0.3%  Dow 30'316 2.8%  DAX 12'657 -0.1%  Euro 0.9774 -0.1%  EStoxx50 3'478 -0.2%  Gold 1'716 -0.6%  Bitcoin 19'911 0.0%  Dollar 0.9830 0.3%  Öl 91.7 0.0% 

TA-100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.68 % -3.12 % 5.71 %
Hoch
Tief
Volatilität 15.40 14.35 9.89

TA-100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
-99.00
23:19:58
17.08.2022
American Israeli Paper Mills LtdShs.
IL0006320183
101.24
101.24
0.00
0.00
13.24
15.05
23:19:58
25.08.2022
AudioCodes Ltd.
IL0010829658
22.10
22.28
22.10
22.10
-0.18
-0.81
08:03:09
05.10.2022
Azrieli Group Ltd.
IL0011194789
71.50
71.50
0.00
0.00
8.00
12.60
23:20:00
29.06.2022
B Communications Ltd
IL0011076630
5.46
5.46
0.00
0.00
-0.02
-0.36
23:19:58
16.08.2022
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
10.32
10.32
0.00
0.00
1.57
17.93
23:20:00
17.02.2022
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
9.63
9.63
0.00
0.00
-0.12
-1.24
23:19:58
09.08.2022
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
0.00
0.00
0.00
0.00
0.00
0.00
02:00:00
02.04.2021
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
5.10
4.96
5.10
5.10
0.14
2.82
08:01:19
05.10.2022
Ceragon Networks Ltd.
IL0010851660
1.82
1.82
1.82
1.82
-0.01
-0.36
08:03:09
05.10.2022
Delek Group Ltd. (Reg. Shares)
IL0010841281
170.19
170.19
0.00
0.00
-9.81
-5.45
23:19:58
12.09.2022
EL-AL Ltd.
IL0010878242
0.90
0.90
0.00
0.00
0.00
0.00
23:20:00
03.10.2022
Elbit Medical ImagingShs
IL0010811169
1.65
1.65
0.00
0.00
0.00
0.00
23:19:58
13.09.2022
Elbit Systems Ltd.
IL0010811243
196.30
197.60
196.30
196.30
-1.30
-0.66
08:33:57
05.10.2022
Elron Electronic Industries Ltd.
IL0007490779
3.10
3.10
0.00
0.00
0.68
28.10
23:19:58
15.08.2022
Gazit-Globe Ltd.
IL0001260111
4.38
4.38
0.00
0.00
-1.04
-19.19
23:20:00
29.09.2022
Gilat Satellite Networks Ltd.
IL0010825102
5.71
5.52
5.71
5.71
0.19
3.37
08:01:20
05.10.2022
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
8.64
8.64
0.00
0.00
0.31
3.72
22:15:00
04.10.2022
Internet Gold Golden Lines Ltd.
IL0010834435
4.00
4.00
0.00
0.00
0.00
0.00
23:19:58
06.01.2022
Israel Corp.
IL0005760173
525.00
525.00
0.00
0.00
0.00
0.00
23:19:58
25.08.2022
Israel Discount Bank Ltd. (A)
IL0006912120
5.44
5.44
0.00
0.00
-0.46
-7.80
23:20:00
05.05.2022
Ituran Location and Control LtdSHS
IL0010818685
22.86
22.89
0.00
0.00
-0.03
-0.13
02:00:00
05.10.2022
Kardan NVShs
NL0000113652
0.00
0.00
0.00
0.00
-0.03
-89.73
14:19:20
27.08.2020
Mizrahi Tefahot Bank Ltd.
IL0006954379
36.25
36.25
0.00
0.00
3.73
11.47
23:19:58
09.11.2021
Nice Systems Ltd. (Spons. ADRS)
US6536561086
199.00
193.00
199.00
199.00
6.00
3.11
09:16:00
05.10.2022
Partner Communications Co. Ltd.
US70211M1099
7.35
7.30
7.35
7.35
0.05
0.68
08:01:20
05.10.2022
Radware Ltd.
IL0010834765
22.60
22.40
22.60
22.60
0.20
0.89
08:01:52
05.10.2022
Reit 1 Ltd.
IL0010989205
4.65
4.65
0.00
0.00
0.00
0.00
23:20:00
16.02.2021
Shufersal Ltd (B)
IL0007770378
6.00
6.00
0.00
0.00
-1.00
-14.29
23:20:00
13.06.2022
Space Communication Ltd.
IL0010923451
1.53
1.53
0.00
0.00
-0.21
-12.07
23:19:58
25.01.2022
Strauss Group Ltd. (Reg. Shares)
IL0007460160
28.93
28.93
0.00
0.00
-0.57
-1.93
00:20:00
06.10.2021
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
8.96
8.32
8.96
8.56
0.64
7.69
09:17:15
05.10.2022

TA-100

1'333.70 8.48 0.64 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'265.99 / 1'416.41
52 W.Tief/Hoch 1'226.57 / 1'416.41

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'199'078.09 CHF
SMIM 246'652.29 CHF
SPI 1'614'920.52 CHF
Dow Jones 8'938'645.01 CHF
EURO STOXX 50 3'026'581.66 CHF
DAX 1'343'388.94 CHF