Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
00:20:00
23.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.05
7.10
|
7.05
7.05
|
|
-0.05
-0.70
|
08:06:15
15.05.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
137.00
103.50
|
0.00
0.00
|
|
33.50
32.37
|
23:20:00
05.02.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
24.20
25.10
|
24.20
24.20
|
|
-0.90
-3.59
|
23:20:00
15.05.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
10.30
10.90
|
10.30
10.30
|
|
-0.60
-5.50
|
08:19:30
15.05.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.23
2.13
|
2.23
2.23
|
|
0.10
4.69
|
08:06:15
15.05.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
328.75
352.21
|
0.00
0.00
|
|
-23.46
-6.66
|
23:20:00
11.05.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.42
4.43
|
0.00
0.00
|
|
-0.01
-0.23
|
23:20:00
12.05.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.60
0.50
|
0.00
0.00
|
|
1.10
220.00
|
23:20:00
06.05.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
654.00
666.00
|
654.00
645.00
|
|
-12.00
-1.80
|
09:13:14
15.05.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.80
1.57
|
0.00
0.00
|
|
0.23
14.65
|
23:20:00
01.05.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
2.29
2.55
|
0.00
0.00
|
|
-0.26
-10.20
|
23:20:00
02.04.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
13.10
13.10
|
13.50
13.10
|
|
0.00
0.00
|
18:36:54
15.05.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
6.41
6.57
|
6.46
6.38
|
|
-0.16
-2.44
|
02:04:00
16.05.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
11.30
11.25
|
0.00
0.00
|
|
0.05
0.44
|
23:20:00
23.04.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
57.18
58.83
|
58.65
57.09
|
|
-1.65
-2.80
|
02:00:00
16.05.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
75.05
75.66
|
0.00
0.00
|
|
-0.61
-0.81
|
22:20:00
17.03.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
72.00
72.00
|
72.50
72.00
|
|
0.00
0.00
|
15:25:01
15.05.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
23.00
22.80
|
23.00
23.00
|
|
0.20
0.88
|
15:25:01
15.05.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.89
0.20
|
0.00
0.00
|
|
0.69
345.00
|
23:20:00
17.02.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
47.52
42.00
|
0.00
0.00
|
|
5.52
13.14
|
22:20:00
17.03.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
29.50
30.30
|
29.50
29.10
|
|
-0.80
-2.64
|
15:25:01
15.05.2026
|
Handeln
|
