Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
24.03.2025
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AudioCodes Ltd.
IL0010829658
|
8.20
8.30
|
8.20
8.20
|
|
-0.10
-1.20
|
08:04:40
26.06.2025
|
Azrieli Group Ltd.
IL0011194789
|
89.93
69.75
|
0.00
0.00
|
|
20.18
28.93
|
23:20:00
25.06.2025
|
B Communications Ltd
IL0011076630
|
5.47
5.41
|
0.00
0.00
|
|
0.06
1.11
|
23:20:00
18.06.2025
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
12.65
14.19
|
0.00
0.00
|
|
-1.54
-10.85
|
23:20:00
25.02.2025
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
18.01
19.00
|
18.01
18.01
|
|
-0.99
-5.21
|
17:59:52
26.06.2025
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
1.41
1.64
|
0.00
0.00
|
|
-0.23
-14.02
|
23:20:00
16.06.2025
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
6.50
6.05
|
6.50
6.50
|
|
0.45
7.44
|
08:07:27
26.06.2025
|
Ceragon Networks Ltd.
IL0010851660
|
2.06
2.10
|
2.06
2.06
|
|
-0.04
-1.90
|
08:04:40
26.06.2025
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
196.29
186.85
|
0.00
0.00
|
|
9.44
5.05
|
23:20:00
17.06.2025
|
EL-AL Ltd.
IL0010878242
|
4.40
4.40
|
4.40
4.40
|
|
0.00
0.00
|
18:19:13
26.06.2025
|
Elbit Medical ImagingShs
IL0010811169
|
2.01
1.75
|
0.00
0.00
|
|
0.26
14.86
|
23:20:00
25.06.2025
|
Elbit Systems Ltd.
IL0010811243
|
373.00
373.00
|
373.00
370.00
|
|
0.00
0.00
|
16:10:06
26.06.2025
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.54
1.29
|
0.00
0.00
|
|
0.25
19.08
|
23:20:00
25.06.2025
|
Gazit-Globe Ltd.
IL0001260111
|
3.25
3.00
|
0.00
0.00
|
|
0.25
8.33
|
23:20:00
20.05.2025
|
Gilat Satellite Networks Ltd.
IL0010825102
|
6.00
6.00
|
6.00
5.85
|
|
0.00
0.00
|
15:26:47
26.06.2025
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
6.83
6.73
|
6.84
6.72
|
|
0.10
1.49
|
18:33:19
26.06.2025
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Israel Corp.
IL0005760173
|
275.00
285.00
|
0.00
0.00
|
|
-10.00
-3.51
|
23:20:00
07.04.2025
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Ituran Location and Control LtdSHS
IL0010818685
|
37.29
36.71
|
37.50
36.81
|
|
0.58
1.58
|
18:19:33
26.06.2025
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
34.68
36.25
|
0.00
0.00
|
|
-1.57
-4.34
|
23:20:00
08.12.2023
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
139.00
142.00
|
140.00
139.00
|
|
-3.00
-2.11
|
15:29:02
26.06.2025
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Radware Ltd.
IL0010834765
|
24.20
24.20
|
24.40
24.20
|
|
0.00
0.00
|
15:29:03
26.06.2025
|
Reit 1 Ltd.
IL0010989205
|
5.60
4.84
|
0.00
0.00
|
|
0.76
15.61
|
23:20:00
13.05.2025
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
14.15
14.65
|
14.65
14.15
|
|
-0.50
-3.41
|
18:00:27
26.06.2025
|
