American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
9.50
9.70
|
9.50
9.50
|
|
-0.20
-2.06
|
08:01:25
06.10.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
120.40
133.24
|
0.00
0.00
|
|
-12.84
-9.64
|
23:20:00
29.09.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
25.90
26.00
|
0.00
0.00
|
|
-0.10
-0.38
|
23:20:00
16.09.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.31
2.58
|
0.00
0.00
|
|
-0.27
-10.47
|
23:20:00
28.08.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.75
9.75
|
9.75
9.75
|
|
0.00
0.00
|
08:00:58
06.10.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.89
1.93
|
1.89
1.89
|
|
-0.03
-1.71
|
08:01:25
06.10.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
29.78
27.80
|
0.00
0.00
|
|
1.98
7.12
|
23:20:00
01.10.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
6.75
6.50
|
6.75
6.70
|
|
0.25
3.85
|
16:10:33
06.10.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
1.60
|
0.00
0.00
|
|
-1.55
-96.81
|
23:20:00
11.06.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
614.00
630.50
|
628.00
614.00
|
|
-16.50
-2.62
|
16:18:42
06.10.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.05
1.00
|
0.00
0.00
|
|
0.05
5.00
|
23:20:00
24.09.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
2.74
1.79
|
0.00
0.00
|
|
0.95
53.07
|
23:20:00
01.10.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
8.35
8.90
|
8.35
8.35
|
|
-0.55
-6.18
|
08:00:57
06.10.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.11
5.06
|
5.11
5.06
|
|
0.05
0.89
|
18:17:50
06.10.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
27.91
280.00
|
0.00
0.00
|
|
-252.09
-90.03
|
23:20:00
12.08.2026
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
10.53
11.30
|
0.00
0.00
|
|
-0.78
-6.86
|
23:20:00
09.07.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
52.38
52.50
|
52.75
52.38
|
|
-0.12
-0.23
|
18:03:09
06.10.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
77.00
68.32
|
0.00
0.00
|
|
8.68
12.70
|
23:20:00
31.07.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
101.00
100.00
|
101.00
100.00
|
|
1.00
1.00
|
15:25:01
06.10.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
27.20
27.00
|
27.20
27.00
|
|
0.20
0.74
|
15:25:02
06.10.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.45
0.53
|
0.00
0.00
|
|
-0.08
-14.37
|
23:20:00
01.09.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
38.00
47.52
|
0.00
0.00
|
|
-9.52
-20.03
|
23:20:00
24.07.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
37.09
36.35
|
0.00
0.00
|
|
0.74
2.04
|
02:04:00
12.09.2026
|
Handeln
|
