Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
22.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.70
7.45
|
7.70
7.70
|
|
0.25
3.36
|
08:08:24
29.12.2025
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
103.50
94.87
|
0.00
0.00
|
|
8.63
9.10
|
23:20:00
21.10.2025
|
Handeln
|
B Communications Ltd
IL0011076630
|
7.84
7.50
|
0.00
0.00
|
|
0.34
4.53
|
23:20:00
22.12.2025
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
22.00
22.70
|
0.00
0.00
|
|
-0.70
-3.08
|
23:20:00
03.12.2025
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
22.74
23.00
|
0.00
0.00
|
|
-0.26
-1.13
|
23:20:00
26.12.2025
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.55
9.60
|
9.55
9.55
|
|
-0.05
-0.52
|
08:03:44
29.12.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.77
1.72
|
1.77
1.77
|
|
0.05
2.91
|
08:16:25
29.12.2025
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
259.08
265.99
|
0.00
0.00
|
|
-6.92
-2.60
|
23:20:00
17.12.2025
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
5.04
4.91
|
0.00
0.00
|
|
0.13
2.65
|
23:20:00
18.12.2025
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
0.05
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.12.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
491.40
492.80
|
495.00
485.00
|
|
-1.40
-0.28
|
21:37:41
29.12.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.55
1.60
|
0.00
0.00
|
|
-0.05
-3.13
|
23:20:00
23.12.2025
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
0.60
0.65
|
0.60
0.60
|
|
-0.05
-7.69
|
23:20:01
29.12.2025
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
11.10
10.90
|
11.10
10.40
|
|
0.20
1.83
|
18:27:54
29.12.2025
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.54
5.54
|
5.66
5.53
|
|
0.00
0.00
|
22:15:00
29.12.2025
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
42.62
43.38
|
43.16
42.03
|
|
-0.76
-1.75
|
23:20:00
29.12.2025
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.25
68.32
|
0.00
0.00
|
|
-0.07
-0.10
|
23:20:00
09.10.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
91.00
91.50
|
93.00
91.00
|
|
-0.50
-0.55
|
15:29:01
29.12.2025
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
19.90
20.00
|
20.60
19.90
|
|
-0.10
-0.50
|
15:29:01
29.12.2025
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
7.64
8.76
|
0.00
0.00
|
|
-1.12
-12.79
|
23:20:00
10.11.2025
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
12.83
6.35
|
0.00
0.00
|
|
6.48
102.05
|
23:20:00
23.12.2025
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
26.50
26.50
|
27.20
26.20
|
|
0.00
0.00
|
15:49:04
29.12.2025
|
Handeln
|
