Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
22.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.50
7.30
|
7.50
7.50
|
|
0.20
2.74
|
08:06:44
09.12.2025
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
103.50
94.87
|
0.00
0.00
|
|
8.63
9.10
|
23:20:00
21.10.2025
|
Handeln
|
B Communications Ltd
IL0011076630
|
7.75
7.35
|
0.00
0.00
|
|
0.40
5.44
|
23:20:00
08.12.2025
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
22.00
22.70
|
0.00
0.00
|
|
-0.70
-3.08
|
23:20:00
03.12.2025
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
23.10
22.42
|
0.00
0.00
|
|
0.68
3.03
|
23:20:00
08.12.2025
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
1.87
1.81
|
0.00
0.00
|
|
0.06
3.31
|
23:20:00
08.12.2025
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.85
9.55
|
9.85
9.85
|
|
0.30
3.14
|
08:03:45
09.12.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.74
1.69
|
1.74
1.74
|
|
0.05
2.96
|
08:06:44
09.12.2025
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
266.75
275.15
|
0.00
0.00
|
|
-8.40
-3.05
|
23:20:00
02.12.2025
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.13
4.13
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
05.12.2025
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
0.05
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.12.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
426.60
412.60
|
426.60
412.80
|
|
14.00
3.39
|
09:29:28
09.12.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.35
1.67
|
0.00
0.00
|
|
-0.32
-19.16
|
23:20:00
20.11.2025
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
0.05
1.84
|
0.00
0.00
|
|
-1.79
-97.09
|
23:20:00
03.12.2025
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
10.20
9.85
|
10.20
10.20
|
|
0.35
3.55
|
12:28:34
09.12.2025
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.10
5.18
|
0.00
0.00
|
|
-0.08
-1.54
|
22:15:00
08.12.2025
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
275.00
285.00
|
0.00
0.00
|
|
-10.00
-3.51
|
23:20:00
07.04.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
42.09
41.08
|
0.00
0.00
|
|
1.01
2.46
|
02:00:00
09.12.2025
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.25
68.32
|
0.00
0.00
|
|
-0.07
-0.10
|
23:20:00
09.10.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
87.00
90.00
|
89.00
87.00
|
|
-3.00
-3.33
|
15:29:01
09.12.2025
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
20.00
20.20
|
20.40
20.00
|
|
-0.20
-0.99
|
15:29:01
09.12.2025
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
7.64
8.76
|
0.00
0.00
|
|
-1.12
-12.79
|
23:20:00
10.11.2025
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
24.40
24.30
|
25.00
24.30
|
|
0.10
0.41
|
15:29:01
09.12.2025
|
Handeln
|
