American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
8.40
8.60
|
8.40
8.40
|
|
-0.20
-2.33
|
08:03:21
16.07.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
137.00
143.07
|
0.00
0.00
|
|
-6.07
-4.24
|
23:20:00
09.07.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
21.80
22.82
|
0.00
0.00
|
|
-1.02
-4.47
|
23:20:00
13.07.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.70
8.85
|
9.80
9.60
|
|
0.85
9.60
|
17:55:52
16.07.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.00
2.00
|
2.00
2.00
|
|
0.01
0.45
|
08:03:21
16.07.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
287.63
261.13
|
0.00
0.00
|
|
26.50
10.15
|
23:20:00
06.07.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.83
4.59
|
4.83
4.83
|
|
0.24
5.27
|
23:20:00
16.07.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
1.60
|
0.00
0.00
|
|
-1.55
-96.81
|
23:20:00
11.06.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
637.50
645.00
|
637.50
628.00
|
|
-7.50
-1.16
|
09:03:43
16.07.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.00
1.24
|
0.00
0.00
|
|
-0.24
-19.35
|
23:20:00
09.07.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
1.03
1.50
|
0.00
0.00
|
|
-0.47
-31.33
|
23:20:00
15.06.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
10.00
10.00
|
10.00
10.00
|
|
0.00
0.00
|
15:32:06
16.07.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.04
5.10
|
5.08
5.04
|
|
-0.06
-1.18
|
02:04:00
17.07.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
10.53
11.30
|
0.00
0.00
|
|
-0.78
-6.86
|
23:20:00
09.07.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
56.10
55.86
|
56.40
54.82
|
|
0.24
0.43
|
02:00:00
17.07.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.32
78.11
|
0.00
0.00
|
|
-9.79
-12.53
|
23:20:00
15.06.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
87.00
88.50
|
87.00
86.00
|
|
-1.50
-1.69
|
15:25:02
16.07.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
26.00
27.00
|
26.20
26.00
|
|
-1.00
-3.70
|
15:25:02
16.07.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.53
0.80
|
0.00
0.00
|
|
-0.28
-34.39
|
23:20:00
25.06.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
47.52
42.00
|
0.00
0.00
|
|
5.52
13.14
|
22:20:00
17.03.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
27.30
27.40
|
27.30
27.00
|
|
-0.10
-0.36
|
15:25:02
16.07.2026
|
Handeln
|
