American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.70
7.95
|
7.70
7.70
|
|
-0.25
-3.14
|
08:05:59
26.06.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
143.07
137.00
|
0.00
0.00
|
|
6.07
4.43
|
23:20:00
16.06.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
21.50
22.24
|
0.00
0.00
|
|
-0.74
-3.33
|
23:20:00
25.06.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.44
2.57
|
0.00
0.00
|
|
-0.14
-5.25
|
23:20:00
23.06.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.10
9.30
|
9.10
9.10
|
|
-0.20
-2.15
|
08:00:18
26.06.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.05
2.20
|
2.05
2.05
|
|
-0.15
-6.73
|
17:53:14
26.06.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
263.34
263.12
|
0.00
0.00
|
|
0.22
0.08
|
23:20:00
25.06.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
5.05
4.77
|
0.00
0.00
|
|
0.28
5.82
|
23:20:00
25.06.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
1.60
|
0.00
0.00
|
|
-1.55
-96.81
|
23:20:00
11.06.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
625.50
644.50
|
632.50
621.00
|
|
-19.00
-2.95
|
15:37:32
26.06.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.51
1.70
|
0.00
0.00
|
|
-0.19
-11.03
|
23:20:00
09.06.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
1.03
1.50
|
0.00
0.00
|
|
-0.47
-31.33
|
23:20:00
15.06.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
9.95
10.20
|
9.95
9.95
|
|
-0.25
-2.45
|
08:00:19
26.06.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.02
4.98
|
5.04
4.95
|
|
0.04
0.80
|
22:10:00
26.06.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
11.30
11.25
|
0.00
0.00
|
|
0.05
0.44
|
23:20:00
23.04.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
60.67
62.12
|
61.60
60.32
|
|
-1.45
-2.33
|
22:00:00
26.06.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.32
78.11
|
0.00
0.00
|
|
-9.79
-12.53
|
23:20:00
15.06.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
74.00
76.00
|
74.50
74.00
|
|
-2.00
-2.63
|
15:25:02
26.06.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
24.00
24.40
|
24.00
24.00
|
|
-0.40
-1.64
|
15:25:02
26.06.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.53
0.80
|
0.00
0.00
|
|
-0.28
-34.39
|
23:20:00
25.06.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
47.52
42.00
|
0.00
0.00
|
|
5.52
13.14
|
22:20:00
17.03.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
28.60
30.10
|
30.10
28.60
|
|
-1.50
-4.98
|
15:25:02
26.06.2026
|
Handeln
|
