Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
00:20:00
23.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
8.55
8.45
|
8.55
8.55
|
|
0.10
1.18
|
08:03:45
05.06.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
137.00
103.50
|
0.00
0.00
|
|
33.50
32.37
|
23:20:00
05.02.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
23.14
23.67
|
0.00
0.00
|
|
-0.53
-2.22
|
23:20:00
04.06.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.70
2.66
|
2.70
2.70
|
|
0.04
1.39
|
18:25:46
05.06.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
10.40
10.80
|
10.40
10.40
|
|
-0.40
-3.70
|
08:02:54
05.06.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.71
2.73
|
2.71
2.71
|
|
-0.01
-0.51
|
15:36:16
05.06.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
300.96
310.00
|
300.96
300.96
|
|
-9.04
-2.92
|
17:04:00
05.06.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.97
4.90
|
0.00
0.00
|
|
0.07
1.43
|
23:20:00
04.06.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.60
0.50
|
0.00
0.00
|
|
1.10
220.00
|
23:20:00
06.05.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
714.00
713.50
|
714.00
714.00
|
|
0.50
0.07
|
08:12:45
05.06.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.71
2.00
|
0.00
0.00
|
|
-0.30
-14.75
|
23:20:00
28.05.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
1.50
2.29
|
0.00
0.00
|
|
-0.79
-34.50
|
23:20:00
27.05.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
13.30
13.10
|
13.30
13.30
|
|
0.20
1.53
|
08:02:54
05.06.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.60
5.89
|
5.83
5.57
|
|
-0.29
-4.92
|
22:15:00
05.06.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
11.30
11.25
|
0.00
0.00
|
|
0.05
0.44
|
23:20:00
23.04.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
63.05
65.26
|
64.65
62.63
|
|
-2.21
-3.39
|
22:30:00
05.06.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
78.11
76.89
|
0.00
0.00
|
|
1.22
1.59
|
23:20:00
21.05.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
78.00
80.00
|
78.00
77.50
|
|
-2.00
-2.50
|
15:25:02
05.06.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
24.40
25.00
|
24.60
24.40
|
|
-0.60
-2.40
|
15:25:02
05.06.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.89
0.89
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.05.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
47.52
42.00
|
0.00
0.00
|
|
5.52
13.14
|
22:20:00
17.03.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
30.30
27.90
|
30.30
28.90
|
|
2.40
8.60
|
18:52:17
05.06.2026
|
Handeln
|
