American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
8.25
8.10
|
8.25
8.25
|
|
0.15
1.85
|
08:02:56
26.08.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
139.00
137.00
|
0.00
0.00
|
|
2.00
1.46
|
23:20:00
22.07.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
25.80
24.75
|
0.00
0.00
|
|
1.05
4.24
|
23:20:00
19.08.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.58
2.30
|
0.00
0.00
|
|
0.28
12.17
|
23:20:00
04.08.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.80
9.45
|
9.80
9.35
|
|
0.35
3.70
|
15:50:06
26.08.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.76
1.75
|
1.76
1.76
|
|
0.00
0.11
|
08:02:56
26.08.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
28.49
29.38
|
28.49
28.49
|
|
-0.90
-3.05
|
19:00:26
26.08.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
5.65
5.40
|
0.00
0.00
|
|
0.25
4.63
|
23:20:00
25.08.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
1.60
|
0.00
0.00
|
|
-1.55
-96.81
|
23:20:00
11.06.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
589.00
620.00
|
614.00
589.00
|
|
-31.00
-5.00
|
09:25:03
26.08.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.25
1.00
|
0.00
0.00
|
|
0.25
25.00
|
23:20:00
14.08.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
1.80
1.50
|
0.00
0.00
|
|
0.30
20.00
|
23:20:00
24.08.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
8.60
8.60
|
8.60
8.60
|
|
0.00
0.00
|
08:02:32
26.08.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.68
5.64
|
5.71
5.65
|
|
0.04
0.71
|
23:05:00
26.08.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
27.91
280.00
|
0.00
0.00
|
|
-252.09
-90.03
|
23:20:00
12.08.2026
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
10.53
11.30
|
0.00
0.00
|
|
-0.78
-6.86
|
23:20:00
09.07.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
52.09
51.28
|
52.50
51.39
|
|
0.81
1.58
|
22:00:00
26.08.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
77.00
68.32
|
0.00
0.00
|
|
8.68
12.70
|
23:20:00
31.07.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
83.50
82.50
|
84.00
82.50
|
|
1.00
1.21
|
17:18:08
26.08.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
23.40
23.60
|
23.80
23.40
|
|
-0.20
-0.85
|
15:25:01
26.08.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.53
0.80
|
0.00
0.00
|
|
-0.28
-34.39
|
23:20:00
25.06.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
38.00
47.52
|
0.00
0.00
|
|
-9.52
-20.03
|
23:20:00
24.07.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
32.50
32.50
|
32.90
32.00
|
|
0.00
0.00
|
21:55:42
26.08.2026
|
Handeln
|