TA-100 228097
234.42
Pkt
-4.69
Pkt
-1.96
%
16:23:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.40 8.60 |
8.40 8.40 |
-0.20 -2.33 |
08:03:51 06.08.2026 |
-0.65 -7.34 |
0.00 0.00 |
-0.15 -1.80 |
||
|
Azrieli Group Ltd. IL0011194789 |
139.00 137.00 |
0.00 0.00 |
2.00 1.46 |
23:20:00 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
23.50 21.80 |
0.00 0.00 |
1.70 7.80 |
23:20:00 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.10 9.30 |
9.00 9.10 |
-0.20 -2.15 |
09:59:45 06.08.2026 |
-1.35 -12.74 |
0.00 0.00 |
1.60 20.92 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.92 1.98 |
1.92 1.92 |
-0.07 -3.43 |
08:03:51 06.08.2026 |
-0.23 -11.07 |
0.00 0.00 |
0.03 1.62 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
26.31 29.99 |
0.00 0.00 |
-3.68 -12.26 |
23:20:00 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
5.00 5.25 |
0.00 0.00 |
-0.25 -4.76 |
23:20:00 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 1.60 |
0.00 0.00 |
-1.55 -96.81 |
23:20:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
752.50 727.00 |
746.50 752.50 |
25.50 3.51 |
16:08:31 06.08.2026 |
4.50 0.65 |
0.00 0.00 |
279.60 66.51 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.00 1.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
1.50 3.50 |
0.00 0.00 |
-2.00 -57.14 |
23:20:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
10.00 9.75 |
10.00 10.00 |
0.25 2.56 |
08:02:56 06.08.2026 |
-5.70 -36.08 |
0.00 0.00 |
3.85 61.60 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.27 5.23 |
5.22 5.29 |
0.04 0.67 |
20:54:04 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
280.00 238.00 |
0.00 0.00 |
42.00 17.65 |
23:20:00 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
10.53 11.30 |
0.00 0.00 |
-0.78 -6.86 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
55.05 55.70 |
54.96 56.05 |
-0.65 -1.17 |
20:34:48 06.08.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
77.00 68.32 |
0.00 0.00 |
8.68 12.70 |
23:20:00 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
81.00 81.00 |
81.00 83.00 |
0.00 0.00 |
15:25:01 06.08.2026 |
-26.00 -23.85 |
0.00 0.00 |
-48.00 -36.64 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
24.20 24.60 |
24.20 24.40 |
-0.40 -1.63 |
15:25:01 06.08.2026 |
1.20 5.31 |
0.00 0.00 |
2.00 9.17 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.53 0.80 |
0.00 0.00 |
-0.28 -34.39 |
23:20:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
38.00 47.52 |
0.00 0.00 |
-9.52 -20.03 |
23:20:00 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
30.10 29.20 |
29.20 30.10 |
0.90 3.08 |
15:31:37 06.08.2026 |
-0.90 -2.96 |
0.00 0.00 |
16.15 120.97 |
