TA-100 228097
3’256.51
Pkt
-83.52
Pkt
-2.50
%
20:46:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
7.10 6.95 |
7.10 7.10 |
0.15 2.16 |
08:10:40 16.03.2026 |
-0.90 -11.76 |
0.00 0.00 |
-2.45 -26.63 |
||
|
Azrieli Group Ltd. IL0011194789 |
137.00 103.50 |
0.00 0.00 |
33.50 32.37 |
23:20:00 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.00 4.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
25.32 25.90 |
0.00 0.00 |
-0.58 -2.24 |
22:20:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
23.29 24.84 |
23.29 23.29 |
-1.55 -6.24 |
22:20:00 16.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
2.90 2.58 |
0.00 0.00 |
0.33 12.62 |
23:20:00 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
10.30 10.50 |
10.30 10.30 |
-0.20 -1.90 |
08:14:24 16.03.2026 |
1.25 12.95 |
0.00 0.00 |
5.15 89.57 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.91 1.89 |
1.91 1.91 |
0.02 1.06 |
08:10:40 16.03.2026 |
0.17 9.60 |
0.00 0.00 |
-0.26 -11.82 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
325.05 269.58 |
0.00 0.00 |
55.47 20.57 |
23:20:00 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.39 4.25 |
4.39 4.39 |
0.14 3.29 |
22:20:00 16.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 1.80 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
777.00 766.00 |
759.50 788.00 |
11.00 1.44 |
17:23:26 16.03.2026 |
320.40 72.88 |
0.00 0.00 |
435.60 134.28 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.76 1.55 |
0.00 0.00 |
0.21 13.55 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
2.39 2.10 |
0.00 0.00 |
0.29 13.81 |
23:20:00 03.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
14.90 14.40 |
14.90 14.90 |
0.50 3.47 |
08:00:30 16.03.2026 |
3.40 31.48 |
0.00 0.00 |
7.95 127.20 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.33 5.37 |
5.33 5.50 |
-0.04 -0.74 |
01:04:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
00:20:00 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
50.44 49.70 |
50.28 51.36 |
0.74 1.49 |
01:00:00 17.03.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
75.66 75.92 |
0.00 0.00 |
-0.26 -0.34 |
22:20:00 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
99.50 100.00 |
99.50 101.00 |
-0.50 -0.50 |
15:25:02 16.03.2026 |
14.00 15.73 |
0.00 0.00 |
-27.00 -20.77 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
21.80 21.80 |
21.80 22.00 |
0.00 0.00 |
15:25:02 16.03.2026 |
1.40 7.00 |
0.00 0.00 |
1.90 9.74 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
12.83 6.35 |
0.00 0.00 |
6.48 102.05 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.89 0.20 |
0.00 0.00 |
0.69 345.00 |
23:20:00 17.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
42.00 15.04 |
0.00 0.00 |
26.96 179.26 |
23:20:00 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
25.00 24.40 |
24.70 25.60 |
0.60 2.46 |
15:25:02 16.03.2026 |
-0.90 -3.53 |
0.00 0.00 |
9.35 61.31 |
