TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
9.80 9.85 |
9.80 9.80 |
-0.05 -0.51 |
08:10:16 31.01.2025 |
0.10 1.14 |
0.00 0.00 |
-2.00 -18.35 |
||
|
Azrieli Group Ltd. IL0011194789 |
77.92 76.36 |
0.00 0.00 |
1.56 2.04 |
23:20:00 13.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
5.00 4.65 |
0.00 0.00 |
0.35 7.53 |
23:20:00 17.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
11.50 11.99 |
0.00 0.00 |
-0.49 -4.09 |
23:20:00 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
12.35 12.70 |
0.00 0.00 |
-0.35 -2.76 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
08:06:30 31.01.2025 |
2.51 65.36 |
0.00 0.00 |
2.83 80.40 |
||
|
Ceragon Networks Ltd. IL0010851660 |
4.38 4.24 |
4.38 4.38 |
0.14 3.30 |
08:10:16 31.01.2025 |
1.96 82.35 |
0.00 0.00 |
2.04 88.70 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
158.12 112.75 |
0.00 0.00 |
45.37 40.24 |
23:20:00 21.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
2.44 2.55 |
0.00 0.00 |
-0.11 -4.31 |
23:20:00 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
2.30 2.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
294.40 291.00 |
292.00 294.40 |
3.40 1.17 |
12:29:58 31.01.2025 |
77.40 36.96 |
0.00 0.00 |
94.70 49.30 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.00 1.15 |
0.00 0.00 |
-0.15 -13.04 |
23:20:00 31.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
3.00 3.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
6.65 6.50 |
6.65 6.65 |
0.15 2.31 |
08:06:29 31.01.2025 |
2.42 52.84 |
0.00 0.00 |
1.15 19.66 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.88 5.92 |
5.86 5.93 |
-0.04 -0.68 |
22:15:00 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
285.00 220.00 |
0.00 0.00 |
65.00 29.55 |
23:20:00 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
5.06 5.13 |
0.00 0.00 |
-0.07 -1.36 |
00:20:00 02.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
33.39 33.10 |
33.17 33.68 |
0.29 0.88 |
02:00:00 01.02.2025 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 -26.67 |
15:25:38 28.08.2020 |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
34.68 36.25 |
0.00 0.00 |
-1.57 -4.34 |
23:20:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
160.00 159.00 |
158.00 162.00 |
1.00 0.63 |
15:29:02 31.01.2025 |
-8.00 -4.91 |
0.00 0.00 |
-40.00 -20.51 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
21.80 21.20 |
21.80 22.00 |
0.60 2.83 |
15:29:02 31.01.2025 |
4.20 18.26 |
0.00 0.00 |
5.60 25.93 |
||
|
Reit 1 Ltd. IL0010989205 |
4.16 4.16 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
6.35 5.00 |
0.00 0.00 |
1.35 27.00 |
00:20:00 24.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
00:20:00 10.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
17.55 17.10 |
17.10 17.55 |
0.45 2.63 |
20:56:07 31.01.2025 |
0.80 4.65 |
0.00 0.00 |
7.35 69.01 |
