TA-100 228097
322.06
Pkt
3.49
Pkt
1.10
%
21:31:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
7.70 7.95 |
7.70 7.70 |
-0.25 -3.14 |
08:05:59 26.06.2026 |
0.50 6.94 |
0.00 0.00 |
-0.35 -4.35 |
||
|
Azrieli Group Ltd. IL0011194789 |
143.07 137.00 |
0.00 0.00 |
6.07 4.43 |
23:20:00 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
21.50 22.24 |
0.00 0.00 |
-0.74 -3.33 |
23:20:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
2.44 2.57 |
0.00 0.00 |
-0.14 -5.25 |
23:20:00 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.10 9.30 |
9.10 9.10 |
-0.20 -2.15 |
08:00:18 26.06.2026 |
-0.10 -1.09 |
0.00 0.00 |
3.10 52.10 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.05 2.20 |
2.05 2.05 |
-0.15 -6.73 |
17:53:14 26.06.2026 |
0.39 20.42 |
0.00 0.00 |
0.34 17.35 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
263.34 263.12 |
0.00 0.00 |
0.22 0.08 |
23:20:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
5.05 4.77 |
0.00 0.00 |
0.28 5.82 |
23:20:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 1.60 |
0.00 0.00 |
-1.55 -96.81 |
23:20:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
625.50 644.50 |
621.00 632.50 |
-19.00 -2.95 |
15:37:32 26.06.2026 |
-104.50 -13.58 |
0.00 0.00 |
306.40 85.44 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.51 1.70 |
0.00 0.00 |
-0.19 -11.03 |
23:20:00 09.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
1.03 1.50 |
0.00 0.00 |
-0.47 -31.33 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
9.95 10.20 |
9.95 9.95 |
-0.25 -2.45 |
08:00:19 26.06.2026 |
-3.10 -22.30 |
0.00 0.00 |
5.15 91.15 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.00 4.98 |
4.95 5.01 |
0.02 0.40 |
21:12:42 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
11.30 11.25 |
0.00 0.00 |
0.05 0.44 |
23:20:00 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
60.71 62.12 |
60.40 61.60 |
-1.41 -2.27 |
21:00:36 26.06.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
68.32 78.11 |
0.00 0.00 |
-9.79 -12.53 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
74.00 76.00 |
74.00 74.50 |
-2.00 -2.63 |
15:25:02 26.06.2026 |
-20.00 -21.16 |
0.00 0.00 |
-65.50 -46.79 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
24.00 24.40 |
24.00 24.00 |
-0.40 -1.64 |
15:25:02 26.06.2026 |
2.60 11.93 |
0.00 0.00 |
0.20 0.83 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.53 0.80 |
0.00 0.00 |
-0.28 -34.39 |
23:20:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
47.52 42.00 |
0.00 0.00 |
5.52 13.14 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
28.60 30.10 |
28.60 30.10 |
-1.50 -4.98 |
15:25:02 26.06.2026 |
4.00 16.06 |
0.00 0.00 |
14.20 96.60 |
