TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
7.75 7.95 |
7.75 7.75 |
-0.20 -2.52 |
08:01:59 17.10.2025 |
0.35 4.49 |
0.00 0.00 |
-0.60 -6.86 |
||
|
Azrieli Group Ltd. IL0011194789 |
94.87 99.79 |
0.00 0.00 |
-4.92 -4.93 |
23:20:00 25.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
7.25 7.25 |
7.25 7.25 |
0.00 0.00 |
23:20:00 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
19.65 18.28 |
0.00 0.00 |
1.37 7.49 |
23:20:00 10.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
20.45 20.80 |
0.00 0.00 |
-0.35 -1.68 |
23:20:00 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
8.70 9.15 |
8.70 8.70 |
-0.45 -4.92 |
08:15:34 17.10.2025 |
2.40 33.10 |
0.00 0.00 |
5.93 159.41 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.08 2.12 |
2.08 2.08 |
-0.04 -1.89 |
08:01:59 17.10.2025 |
0.08 3.88 |
0.00 0.00 |
-0.16 -6.96 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
269.50 260.85 |
0.00 0.00 |
8.65 3.32 |
23:20:00 13.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.08 4.16 |
0.00 0.00 |
-0.08 -1.94 |
23:20:00 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 1.85 |
0.00 0.00 |
-0.05 -2.70 |
23:20:00 12.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
424.60 435.00 |
0.00 0.00 |
-10.40 -2.39 |
19:10:16 16.10.2025 |
64.00 16.61 |
0.00 0.00 |
258.00 134.94 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.65 1.84 |
0.00 0.00 |
-0.18 -9.92 |
23:20:00 08.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
4.25 3.52 |
0.00 0.00 |
0.73 20.74 |
23:20:00 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
11.60 12.10 |
11.60 11.60 |
-0.50 -4.13 |
08:15:33 17.10.2025 |
5.80 90.63 |
0.00 0.00 |
7.78 176.02 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
6.22 6.36 |
6.19 6.35 |
-0.14 -2.20 |
22:15:00 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
275.00 285.00 |
0.00 0.00 |
-10.00 -3.51 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
37.68 37.62 |
37.33 37.89 |
0.06 0.16 |
02:00:00 17.10.2025 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
68.25 68.32 |
0.00 0.00 |
-0.07 -0.10 |
23:20:00 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
110.00 120.00 |
0.00 0.00 |
-10.00 -8.33 |
15:29:02 16.10.2025 |
-10.00 -7.69 |
0.00 0.00 |
-35.00 -22.58 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
21.60 26.80 |
0.00 0.00 |
-5.20 -19.40 |
15:29:02 16.10.2025 |
2.80 11.67 |
0.00 0.00 |
5.60 25.93 |
||
|
Reit 1 Ltd. IL0010989205 |
7.00 6.73 |
0.00 0.00 |
0.27 4.02 |
20:20:00 03.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
6.35 5.00 |
0.00 0.00 |
1.35 27.00 |
00:20:00 24.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
00:20:00 10.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
17.10 17.15 |
0.00 0.00 |
-0.05 -0.29 |
17:29:26 16.10.2025 |
3.20 22.94 |
0.00 0.00 |
0.60 3.63 |
