TA-100 228097
1’498.45
Pkt
-50.36
Pkt
-3.25
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.25 8.10 |
8.25 8.25 |
0.15 1.85 |
08:02:56 26.08.2026 |
0.65 8.78 |
0.00 0.00 |
0.25 3.21 |
||
|
Azrieli Group Ltd. IL0011194789 |
139.00 137.00 |
0.00 0.00 |
2.00 1.46 |
23:20:00 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
25.80 24.75 |
0.00 0.00 |
1.05 4.24 |
23:20:00 19.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
2.58 2.30 |
0.00 0.00 |
0.28 12.17 |
23:20:00 04.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.80 9.45 |
9.35 9.80 |
0.35 3.70 |
15:50:06 26.08.2026 |
-1.20 -11.54 |
0.00 0.00 |
1.80 24.32 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.76 1.75 |
1.76 1.76 |
0.00 0.11 |
08:02:56 26.08.2026 |
-0.37 -17.21 |
0.00 0.00 |
0.17 10.49 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
28.49 29.38 |
28.49 28.49 |
-0.90 -3.05 |
23:20:00 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
5.65 5.40 |
0.00 0.00 |
0.25 4.63 |
23:20:00 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 1.60 |
0.00 0.00 |
-1.55 -96.81 |
23:20:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
589.00 620.00 |
589.00 614.00 |
-31.00 -5.00 |
09:25:03 26.08.2026 |
-7.50 -1.15 |
0.00 0.00 |
259.50 67.40 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.25 1.00 |
0.00 0.00 |
0.25 25.00 |
23:20:00 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
1.80 1.50 |
0.00 0.00 |
0.30 20.00 |
23:20:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
8.60 8.60 |
8.60 8.60 |
0.00 0.00 |
08:02:32 26.08.2026 |
-4.60 -34.07 |
0.00 0.00 |
0.60 7.23 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.68 5.64 |
5.65 5.71 |
0.04 0.71 |
23:05:00 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
27.91 280.00 |
0.00 0.00 |
-252.09 -90.03 |
23:20:00 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
10.53 11.30 |
0.00 0.00 |
-0.78 -6.86 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
52.09 51.28 |
51.39 52.50 |
0.81 1.58 |
22:00:00 26.08.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
77.00 68.32 |
0.00 0.00 |
8.68 12.70 |
23:20:00 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
83.50 82.50 |
82.50 84.00 |
1.00 1.21 |
17:18:08 26.08.2026 |
-1.00 -1.18 |
0.00 0.00 |
-32.00 -27.59 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
23.40 23.60 |
23.40 23.80 |
-0.20 -0.85 |
15:25:01 26.08.2026 |
-1.20 -4.88 |
0.00 0.00 |
2.20 10.38 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.53 0.80 |
0.00 0.00 |
-0.28 -34.39 |
23:20:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
38.00 47.52 |
0.00 0.00 |
-9.52 -20.03 |
23:20:00 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
32.50 32.50 |
32.00 32.90 |
0.00 0.00 |
21:55:42 26.08.2026 |
2.70 9.41 |
0.00 0.00 |
14.90 90.30 |
