TA-100 228097
311’230.00
Pkt
1’586.37
Pkt
0.51
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
7.55 7.55 |
7.55 7.55 |
0.00 0.00 |
08:40:52 28.11.2025 |
-0.40 -5.10 |
0.00 0.00 |
-1.40 -15.82 |
||
|
Azrieli Group Ltd. IL0011194789 |
103.50 94.87 |
0.00 0.00 |
8.63 9.10 |
23:20:00 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
7.35 7.35 |
7.35 7.35 |
0.00 0.00 |
20:20:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
22.70 21.55 |
0.00 0.00 |
1.15 5.34 |
23:20:00 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
21.00 22.00 |
0.00 0.00 |
-1.00 -4.55 |
23:20:00 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
1.81 1.94 |
0.00 0.00 |
-0.13 -6.46 |
23:20:00 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.55 9.55 |
9.55 9.55 |
0.00 0.00 |
08:00:10 28.11.2025 |
1.80 23.84 |
0.00 0.00 |
4.61 97.26 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.73 1.73 |
1.73 1.73 |
0.00 0.00 |
08:40:52 28.11.2025 |
0.01 0.59 |
0.00 0.00 |
-2.19 -56.15 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
275.15 279.75 |
275.15 275.15 |
-4.60 -1.64 |
20:20:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.49 4.39 |
0.00 0.00 |
0.10 2.28 |
23:20:00 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.65 1.80 |
0.00 0.00 |
-0.15 -8.33 |
23:20:00 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
399.20 403.80 |
399.00 399.20 |
-4.60 -1.14 |
12:08:15 28.11.2025 |
-19.40 -4.62 |
0.00 0.00 |
157.40 64.77 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.35 1.67 |
0.00 0.00 |
-0.32 -19.16 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
0.05 4.25 |
0.05 0.05 |
-4.20 -98.82 |
20:20:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
9.90 9.65 |
9.45 9.90 |
0.25 2.59 |
21:11:49 28.11.2025 |
0.95 11.18 |
0.00 0.00 |
4.15 78.30 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.59 5.51 |
5.53 5.60 |
0.08 1.45 |
19:15:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
275.00 285.00 |
0.00 0.00 |
-10.00 -3.51 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
40.04 40.54 |
39.94 40.59 |
-0.50 -1.23 |
20:20:00 28.11.2025 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
68.25 68.32 |
0.00 0.00 |
-0.07 -0.10 |
23:20:00 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
88.00 86.00 |
88.00 88.50 |
2.00 2.33 |
15:29:01 28.11.2025 |
-30.50 -25.85 |
0.00 0.00 |
-85.50 -49.42 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
18.40 19.50 |
18.40 19.60 |
-1.10 -5.64 |
15:29:01 28.11.2025 |
-1.90 -9.13 |
0.00 0.00 |
-2.30 -10.85 |
||
|
Reit 1 Ltd. IL0010989205 |
7.64 8.76 |
0.00 0.00 |
-1.12 -12.79 |
23:20:00 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
6.35 5.00 |
0.00 0.00 |
1.35 27.00 |
00:20:00 24.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
00:20:00 10.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
23.10 22.40 |
22.30 23.20 |
0.70 3.13 |
16:56:24 28.11.2025 |
7.20 46.75 |
0.00 0.00 |
7.05 45.34 |
