TOPIX 500 855678
2’464.11
Pkt
10.21
Pkt
0.42
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
103.94 | 103.00 | 103.90 | 105.64 | 0.94 | 0.91 |
18:07 12.09.2025 |
139’978.81 CHF | ||
|
Keyence JP3236200006 |
325.20 | 321.60 | 322.70 | 325.20 | 3.60 | 1.12 |
14:40 12.09.2025 |
73’483.10 CHF | ||
|
Mitsubishi JP3898400001 |
19.90 | 19.90 | 19.76 | 19.92 | 0.00 | 0.00 |
15:29 12.09.2025 |
70’293.53 CHF | ||
|
HOYA JP3837800006 |
121.95 | 120.85 | 121.95 | 121.95 | 1.10 | 0.91 |
08:03 12.09.2025 |
39’159.78 CHF | ||
|
Honda Motor JP3854600008 |
9.48 | 9.47 | 9.48 | 9.48 | 0.01 | 0.13 |
08:03 12.09.2025 |
36’324.60 CHF | ||
|
NEC JP3733000008 |
26.29 | 26.61 | 26.28 | 26.42 | -0.32 | -1.20 |
21:40 12.09.2025 |
33’224.60 CHF | ||
|
Bridgestone JP3830800003 |
39.70 | 40.31 | 39.70 | 40.05 | -0.61 | -1.51 |
21:40 12.09.2025 |
25’149.06 CHF | ||
|
FANUC CORPORATION JP3802400006 |
24.18 | 24.35 | 24.18 | 24.42 | -0.17 | -0.70 |
21:40 12.09.2025 |
21’341.57 CHF | ||
|
Panasonic JP3866800000 |
9.13 | 8.82 | 8.90 | 9.13 | 0.31 | 3.52 |
11:28 12.09.2025 |
19’613.34 CHF | ||
|
Inpex Holdings JP3294460005 |
15.05 | 15.22 | 15.05 | 15.05 | -0.17 | -1.08 |
08:03 12.09.2025 |
17’081.71 CHF | ||
|
Don Quijote Holdings JP3639650005 |
29.80 | 30.00 | 29.80 | 29.80 | -0.20 | -0.67 |
08:03 12.09.2025 |
16’883.78 CHF | ||
|
Renesas Electronics JP3164720009 |
9.87 | 9.89 | 9.87 | 9.87 | -0.02 | -0.20 |
08:05 12.09.2025 |
16’856.50 CHF | ||
|
Astellas Pharma JP3942400007 |
9.53 | 9.42 | 9.46 | 9.53 | 0.11 | 1.15 |
21:40 12.09.2025 |
16’321.41 CHF | ||
|
Hikari Tsughin JP3783420007 |
236.00 | 238.00 | 236.00 | 236.00 | -2.00 | -0.84 |
08:03 12.09.2025 |
9’770.47 CHF | ||
|
Asahi Kasei JP3111200006 |
6.84 | 6.87 | 6.84 | 6.84 | -0.02 | -0.35 |
08:03 12.09.2025 |
8’773.54 CHF | ||
|
Toray Industries JP3621000003 |
5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.07 |
08:03 12.09.2025 |
8’108.49 CHF | ||
|
Tokyo Electric Power JP3585800000 |
4.25 | 4.36 | 4.25 | 4.39 | -0.12 | -2.67 |
21:40 12.09.2025 |
6’472.47 CHF | ||
|
Nippon Television Holdings JP3732200005 |
23.00 | 23.60 | 23.00 | 23.00 | -0.60 | -2.54 |
08:05 12.09.2025 |
5’449.38 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.06.2025 |
4’697.03 CHF | ||
|
Showa Denko K.K. JP3368000000 |
25.40 | 24.60 | 25.40 | 25.40 | 0.80 | 3.25 |
08:03 12.09.2025 |
4’354.98 CHF | ||
|
Rohm JP3982800009 |
11.83 | 11.87 | 11.83 | 11.83 | -0.04 | -0.29 |
08:05 12.09.2025 |
4’317.22 CHF | ||
|
RICOH JP3973400009 |
7.95 | 7.85 | 7.95 | 7.95 | 0.10 | 1.27 |
08:03 12.09.2025 |
4’257.37 CHF | ||
|
Omron JP3197800000 |
22.60 | 22.80 | 22.60 | 22.80 | -0.20 | -0.88 |
15:29 12.09.2025 |
4’201.09 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.78 | 4.76 | 4.78 | 4.78 | 0.02 | 0.42 |
08:03 12.09.2025 |
4’126.23 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
31.20 | 31.00 | 31.20 | 31.40 | 0.20 | 0.65 |
13:54 12.09.2025 |
3’993.83 CHF | ||
|
Fuji Media Holdings JP3819400007 |
20.60 | 21.00 | 20.60 | 20.60 | -0.40 | -1.90 |
08:03 12.09.2025 |
3’984.92 CHF | ||
|
Yakult Honsha JP3931600005 |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 |
15:29 12.09.2025 |
3’882.69 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:03 12.09.2025 |
3’808.06 CHF | ||
|
Seiko Epson JP3414750004 |
11.30 | 11.20 | 11.30 | 11.30 | 0.10 | 0.89 |
08:05 12.09.2025 |
3’414.67 CHF | ||
|
Kewpie JP3244800003 |
23.80 | 24.00 | 23.80 | 24.00 | -0.20 | -0.83 |
21:40 12.09.2025 |
3’131.38 CHF | ||
|
Sharp JP3359600008 |
4.77 | 4.82 | 4.77 | 4.86 | -0.06 | -1.16 |
21:40 12.09.2025 |
2’992.11 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.50 | 10.70 | 10.50 | 10.50 | -0.20 | -1.87 |
08:03 12.09.2025 |
2’867.27 CHF | ||
|
Electric Power Development JP3551200003 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
08:05 12.09.2025 |
2’844.13 CHF | ||
|
Alps Electric JP3126400005 |
10.50 | 10.40 | 10.50 | 10.50 | 0.10 | 0.96 |
08:03 12.09.2025 |
2’007.16 CHF | ||
|
Takara Holdings JP3459600007 |
9.90 | 10.00 | 9.90 | 9.90 | -0.10 | -1.00 |
15:29 12.09.2025 |
1’787.69 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.17 | 3.10 | 3.17 | 3.17 | 0.07 | 2.39 |
08:03 12.09.2025 |
1’475.20 CHF | ||
|
Aiful JP3105040004 |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 |
08:03 12.09.2025 |
1’290.53 CHF | ||
|
Heiwa JP3834200002 |
12.40 | 12.50 | 12.40 | 12.40 | -0.10 | -0.80 |
08:03 12.09.2025 |
1’159.49 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1618.00 | 1606.00 | 0.00 | 0.00 | 12.00 | 0.75 |
08:30 12.09.2025 |
894.04 CHF | ||
|
Furukawa JP3826800009 |
17.20 | 17.30 | 17.20 | 17.20 | -0.10 | -0.58 |
08:03 12.09.2025 |
549.67 CHF | ||
|
Right On JP3965600004 |
1.55 | 1.53 | 1.55 | 1.55 | 0.02 | 1.31 |
08:03 12.09.2025 |
54.52 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
