Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TOPIX 500 855678

2’477.04 Pkt
-26.57 Pkt
-1.06 %
08:30:02

Marktkapitalisierung TOPIX 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
SoftBank
JP3436100006
132.52 133.62 129.04 133.90 -1.10 -0.82 17:13
17.10.2025
178’785.16 CHF
Keyence
JP3236200006
337.00 332.10 333.90 337.00 4.90 1.48 16:47
17.10.2025
75’056.35 CHF
Mitsubishi
JP3898400001
20.34 20.19 20.09 20.46 0.15 0.74 15:29
17.10.2025
71’077.88 CHF
HOYA
JP3837800006
127.00 125.40 125.85 127.00 1.60 1.28 14:03
17.10.2025
39’941.27 CHF
NEC
JP3733000008
27.22 27.01 27.01 27.22 0.21 0.78 21:42
17.10.2025
33’853.00 CHF
Honda Motor
JP3854600008
8.56 8.68 8.56 8.56 -0.12 -1.41 08:08
17.10.2025
33’297.45 CHF
Bridgestone
JP3830800003
37.04 36.50 36.86 37.04 0.54 1.48 21:42
17.10.2025
23’051.65 CHF
FANUC CORPORATION
JP3802400006
25.13 24.96 25.01 25.13 0.17 0.68 21:42
17.10.2025
22’248.23 CHF
Panasonic
JP3866800000
10.36 10.10 10.19 10.36 0.26 2.57 08:28
17.10.2025
22’096.56 CHF
Renesas Electronics
JP3164720009
10.76 10.79 10.62 10.76 -0.03 -0.32 10:56
17.10.2025
18’490.28 CHF
Inpex Holdings
JP3294460005
14.94 14.97 14.94 14.94 -0.03 -0.17 08:08
17.10.2025
16’955.14 CHF
Astellas Pharma
JP3942400007
8.86 8.71 8.86 8.94 0.15 1.68 21:42
17.10.2025
15’211.57 CHF
Don Quijote Holdings
JP3639650005
5.30 5.30 5.30 5.30 0.00 0.00 08:08
17.10.2025
14’660.05 CHF
Hikari Tsughin
JP3783420007
222.00 226.00 222.00 222.00 -4.00 -1.77 08:09
17.10.2025
9’292.30 CHF
Asahi Kasei
JP3111200006
6.73 6.79 6.72 6.92 -0.05 -0.80 12:37
17.10.2025
8’493.81 CHF
Toray Industries
JP3621000003
5.24 5.20 5.24 5.24 0.04 0.85 08:08
17.10.2025
7’460.38 CHF
Tokyo Electric Power
JP3585800000
4.46 4.49 4.40 4.56 -0.04 -0.80 21:42
17.10.2025
6’938.42 CHF
Showa Denko K.K.
JP3368000000
32.80 33.00 32.80 32.80 -0.20 -0.61 08:08
17.10.2025
5’605.59 CHF
Nippon Television Holdings
JP3732200005
20.20 20.20 20.20 20.20 0.00 0.00 08:16
17.10.2025
4’791.79 CHF
Rohm
JP3982800009
13.02 13.18 13.02 13.02 -0.17 -1.25 08:16
17.10.2025
4’777.34 CHF
Omron
JP3197800000
23.40 24.00 23.40 23.40 -0.60 -2.50 15:29
17.10.2025
4’448.10 CHF
Tokyo Broadcasting System
JP3588600001
32.04 0.00 0.00 0.00 0.00 0.00 23:20
16.06.2025
4’369.94 CHF
RICOH
JP3973400009
7.50 7.50 7.50 7.50 0.00 0.00 08:08
17.10.2025
4’009.90 CHF
Oji Holdings Corporation
JP3174410005
4.40 4.40 4.40 4.40 0.00 0.00 08:08
17.10.2025
3’797.02 CHF
Nissan Chemical Industries
JP3670800006
29.60 29.60 28.80 29.60 0.00 0.00 17:15
17.10.2025
3’748.04 CHF
Yakult Honsha
JP3931600005
13.60 13.30 13.40 13.60 0.30 2.26 15:29
17.10.2025
3’640.11 CHF
Mitsui Chemicals
JP3888300005
20.60 20.60 20.60 20.60 0.00 0.00 08:08
17.10.2025
3’605.35 CHF
Fuji Media Holdings
JP3819400007
17.80 18.00 17.80 17.80 -0.20 -1.11 08:08
17.10.2025
3’501.29 CHF
Seiko Epson
JP3414750004
10.80 10.90 10.80 10.80 -0.10 -0.92 08:16
17.10.2025
3’290.02 CHF
Kewpie
JP3244800003
23.80 23.60 23.80 24.00 0.20 0.85 21:42
17.10.2025
3’051.86 CHF
Sharp
JP3359600008
4.66 4.59 4.66 4.68 0.07 1.59 21:42
17.10.2025
2’876.69 CHF
Electric Power Development
JP3551200003
16.20 16.40 16.20 16.20 -0.20 -1.22 08:16
17.10.2025
2’818.44 CHF
Nisshin Seifun Group
JP3676800000
10.10 10.00 10.10 10.10 0.10 1.00 08:08
17.10.2025
2’718.41 CHF
Alps Electric
JP3126400005
10.40 10.50 10.40 10.40 -0.10 -0.95 08:08
17.10.2025
1’992.36 CHF
Takara Holdings
JP3459600007
9.75 9.75 9.75 9.75 0.00 0.00 15:29
17.10.2025
1’758.40 CHF
Konica Minolta Holdings
JP3300600008
2.90 2.97 2.90 2.90 -0.08 -2.53 08:08
17.10.2025
1’376.60 CHF
Aiful
JP3105040004
2.62 2.62 2.62 2.62 0.00 0.00 08:08
17.10.2025
1’185.30 CHF
Heiwa
JP3834200002
11.40 11.50 11.40 11.40 -0.10 -0.87 08:08
17.10.2025
1’066.95 CHF
Tokyo Steel Manufacturing
JP3579800008
9.99 9.58 0.00 0.00 0.41 4.27 23:20
18.07.2025
800.21 CHF
Furukawa
JP3826800009
15.80 16.00 15.80 15.80 -0.20 -1.25 08:08
17.10.2025
507.10 CHF
Right On
JP3965600004
1.37 1.36 1.37 1.37 0.01 0.74 08:08
17.10.2025
48.22 CHF
Tobishima
JP3629800008
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-