TOPIX 500 855678
3’207.30
Pkt
21.16
Pkt
0.66
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
29.88 | 29.23 | 29.88 | 30.44 | 0.65 | 2.22 |
10:21 12.08.2026 |
159’344.73 CHF | ||
|
Keyence JP3236200006 |
471.70 | 470.10 | 471.70 | 471.70 | 1.60 | 0.34 |
08:02 12.08.2026 |
105’102.69 CHF | ||
|
Mitsubishi JP3898400001 |
26.26 | 26.38 | 26.26 | 26.27 | -0.13 | -0.47 |
09:55 12.08.2026 |
90’550.46 CHF | ||
|
Panasonic JP3866800000 |
24.54 | 23.42 | 24.54 | 24.54 | 1.12 | 4.78 |
08:11 12.08.2026 |
52’808.30 CHF | ||
|
HOYA JP3837800006 |
139.85 | 142.30 | 139.85 | 139.85 | -2.45 | -1.72 |
08:02 12.08.2026 |
44’770.00 CHF | ||
|
Renesas Electronics JP3164720009 |
20.40 | 20.55 | 20.40 | 20.40 | -0.15 | -0.73 |
08:11 12.08.2026 |
35’638.78 CHF | ||
|
Honda Motor JP3854600008 |
9.00 | 9.15 | 9.00 | 9.00 | -0.15 | -1.66 |
08:02 12.08.2026 |
33’583.37 CHF | ||
|
NEC JP3733000008 |
26.67 | 26.25 | 26.67 | 26.67 | 0.42 | 1.60 |
08:01 12.08.2026 |
33’054.05 CHF | ||
|
FANUC CORPORATION JP3802400006 |
35.85 | 35.27 | 35.85 | 35.85 | 0.58 | 1.64 |
08:01 12.08.2026 |
30’958.04 CHF | ||
|
Bridgestone JP3830800003 |
22.68 | 23.02 | 22.68 | 22.68 | -0.34 | -1.48 |
08:01 12.08.2026 |
27’413.75 CHF | ||
|
Astellas Pharma JP3942400007 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:01 12.08.2026 |
21’601.52 CHF | ||
|
Inpex Holdings JP3294460005 |
19.98 | 19.40 | 19.98 | 19.98 | 0.58 | 2.96 |
08:02 12.08.2026 |
21’402.48 CHF | ||
|
Resonac Holdings JP3368000000 |
94.00 | 88.50 | 94.00 | 94.00 | 5.50 | 6.21 |
08:02 12.08.2026 |
15’788.32 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.05 | 5.00 | 5.05 | 5.05 | 0.05 | 1.00 |
08:02 12.08.2026 |
14’119.92 CHF | ||
|
Asahi Kasei JP3111200006 |
9.32 | 9.02 | 9.32 | 9.32 | 0.30 | 3.33 |
08:02 12.08.2026 |
11’537.90 CHF | ||
|
Toray Industries JP3621000003 |
7.31 | 7.43 | 7.31 | 7.31 | -0.12 | -1.56 |
08:02 12.08.2026 |
10’200.58 CHF | ||
|
Rohm JP3982800009 |
25.65 | 25.26 | 25.65 | 25.65 | 0.39 | 1.54 |
08:11 12.08.2026 |
9’270.21 CHF | ||
|
Hikari Tsughin JP3783420007 |
214.00 | 214.00 | 214.00 | 214.00 | 0.00 | 0.00 |
08:02 12.08.2026 |
8’977.26 CHF | ||
|
Omron JP3197800000 |
36.84 | 38.00 | 36.84 | 36.86 | -1.16 | -3.05 |
09:55 12.08.2026 |
6’891.40 CHF | ||
|
Seiko Epson JP3414750004 |
16.69 | 17.25 | 16.69 | 16.69 | -0.57 | -3.28 |
08:11 12.08.2026 |
5’333.97 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
43.00 | 42.40 | 43.00 | 43.00 | 0.60 | 1.42 |
08:02 12.08.2026 |
5’333.76 CHF | ||
|
RICOH JP3973400009 |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 |
08:02 12.08.2026 |
4’722.68 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’485.20 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.85 | 2.91 | 2.85 | 2.85 | -0.06 | -2.16 |
08:01 12.08.2026 |
4’261.32 CHF | ||
|
Yakult Honsha JP3931600005 |
15.50 | 15.40 | 15.50 | 15.50 | 0.10 | 0.65 |
09:55 12.08.2026 |
4’230.57 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.90 | 11.80 | 11.90 | 11.90 | 0.10 | 0.85 |
08:02 12.08.2026 |
4’075.00 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 0.00 |
08:02 12.08.2026 |
3’791.28 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.60 | 15.40 | 15.60 | 15.60 | 0.20 | 1.30 |
08:11 12.08.2026 |
3’605.90 CHF | ||
|
Electric Power Development JP3551200003 |
21.00 | 20.60 | 21.00 | 21.00 | 0.40 | 1.94 |
08:11 12.08.2026 |
3’435.53 CHF | ||
|
Kewpie JP3244800003 |
25.00 | 24.80 | 25.00 | 25.00 | 0.20 | 0.81 |
08:01 12.08.2026 |
3’190.15 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.40 | 21.80 | 22.40 | 22.40 | 0.60 | 2.75 |
08:02 12.08.2026 |
2’947.86 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:02 12.08.2026 |
2’831.94 CHF | ||
|
Sharp JP3359600008 |
3.56 | 3.47 | 3.56 | 3.56 | 0.08 | 2.36 |
08:01 12.08.2026 |
2’151.80 CHF | ||
|
Alps Electric JP3126400005 |
11.70 | 11.50 | 11.70 | 11.70 | 0.20 | 1.74 |
08:02 12.08.2026 |
2’137.78 CHF | ||
|
Takara Holdings JP3459600007 |
11.00 | 10.80 | 10.90 | 11.00 | 0.20 | 1.85 |
09:55 12.08.2026 |
1’975.07 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.62 | 3.53 | 3.62 | 3.62 | 0.09 | 2.61 |
08:02 12.08.2026 |
1’651.50 CHF | ||
|
Heiwa JP3834200002 |
11.50 | 11.30 | 11.50 | 11.50 | 0.20 | 1.77 |
08:02 12.08.2026 |
1’065.02 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
900.71 CHF | ||
|
Furukawa JP3826800009 |
21.00 | 21.40 | 21.00 | 21.00 | -0.40 | -1.87 |
08:02 12.08.2026 |
662.23 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
