TOPIX 500 855678
2’141.85
Pkt
2.53
Pkt
0.12
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Keyence JP3236200006 |
399.10 | 402.60 | 394.80 | 399.10 | -3.50 | -0.87 |
08:23 21.02.2025 |
91’416.56 CHF | ||
|
SoftBank JP3436100006 |
59.03 | 59.01 | 59.03 | 59.84 | 0.02 | 0.03 |
19:32 21.02.2025 |
81’351.74 CHF | ||
|
Mitsubishi JP3898400001 |
15.32 | 15.00 | 15.00 | 15.39 | 0.32 | 2.13 |
17:16 21.02.2025 |
56’911.05 CHF | ||
|
Honda Motor JP3854600008 |
8.66 | 8.70 | 8.66 | 8.66 | -0.04 | -0.48 |
08:04 21.02.2025 |
38’487.67 CHF | ||
|
HOYA JP3837800006 |
113.00 | 115.70 | 110.90 | 113.00 | -2.70 | -2.33 |
15:21 21.02.2025 |
36’585.62 CHF | ||
|
Renesas Electronics JP3164720009 |
17.12 | 16.50 | 17.12 | 17.12 | 0.62 | 3.76 |
08:19 21.02.2025 |
29’601.27 CHF | ||
|
Panasonic JP3866800000 |
11.48 | 11.39 | 11.48 | 11.50 | 0.09 | 0.79 |
14:00 21.02.2025 |
25’726.00 CHF | ||
|
FANUC CORPORATION JP3802400006 |
28.12 | 27.80 | 28.12 | 28.13 | 0.32 | 1.15 |
13:56 21.02.2025 |
25’062.24 CHF | ||
|
Bridgestone JP3830800003 |
37.24 | 36.88 | 37.24 | 37.24 | 0.36 | 0.98 |
08:02 21.02.2025 |
24’496.06 CHF | ||
|
NEC JP3733000008 |
94.94 | 96.84 | 94.94 | 94.94 | -1.90 | -1.96 |
08:02 21.02.2025 |
24’219.88 CHF | ||
|
Astellas Pharma JP3942400007 |
9.15 | 9.08 | 9.15 | 9.15 | 0.07 | 0.79 |
08:02 21.02.2025 |
15’771.26 CHF | ||
|
Don Quijote Holdings JP3639650005 |
25.20 | 25.60 | 25.20 | 25.20 | -0.40 | -1.56 |
08:04 21.02.2025 |
14’555.21 CHF | ||
|
Inpex Holdings JP3294460005 |
11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 0.00 |
08:04 21.02.2025 |
13’787.33 CHF | ||
|
Hikari Tsughin JP3783420007 |
232.00 | 234.00 | 232.00 | 232.00 | -2.00 | -0.85 |
08:04 21.02.2025 |
9’713.19 CHF | ||
|
Toray Industries JP3621000003 |
6.16 | 6.26 | 6.16 | 6.16 | -0.10 | -1.60 |
08:04 21.02.2025 |
9’462.98 CHF | ||
|
Asahi Kasei JP3111200006 |
6.55 | 6.32 | 6.33 | 6.55 | 0.22 | 3.54 |
14:49 21.02.2025 |
8’279.40 CHF | ||
|
Omron JP3197800000 |
29.20 | 28.60 | 29.20 | 29.20 | 0.60 | 2.10 |
15:29 21.02.2025 |
5’497.02 CHF | ||
|
Yakult Honsha JP3931600005 |
18.20 | 18.20 | 18.10 | 18.20 | 0.00 | 0.00 |
15:29 21.02.2025 |
5’358.17 CHF | ||
|
RICOH JP3973400009 |
9.65 | 9.60 | 9.65 | 9.65 | 0.05 | 0.52 |
08:04 21.02.2025 |
5’116.27 CHF | ||
|
Seiko Epson JP3414750004 |
15.30 | 15.40 | 15.30 | 15.30 | -0.10 | -0.65 |
08:19 21.02.2025 |
4’775.39 CHF | ||
|
Nippon Television Holdings JP3732200005 |
17.50 | 17.70 | 17.50 | 17.50 | -0.20 | -1.13 |
08:19 21.02.2025 |
4’256.93 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:04 09.03.2023 |
4’067.51 CHF | ||
|
Showa Denko K.K. JP3368000000 |
22.80 | 22.20 | 22.00 | 22.80 | 0.60 | 2.70 |
15:00 21.02.2025 |
3’831.96 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:04 21.02.2025 |
3’825.87 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.54 | 2.50 | 2.45 | 2.54 | 0.03 | 1.38 |
08:59 21.02.2025 |
3’816.88 CHF | ||
|
Rohm JP3982800009 |
10.22 | 10.50 | 10.22 | 10.22 | -0.29 | -2.71 |
08:19 21.02.2025 |
3’797.35 CHF | ||
|
Sharp JP3359600008 |
5.80 | 5.95 | 5.80 | 5.80 | -0.15 | -2.52 |
08:02 21.02.2025 |
3’747.28 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
3.94 | 3.98 | 3.94 | 3.94 | -0.04 | -1.01 |
08:04 21.02.2025 |
3’625.99 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
28.20 | 27.60 | 27.80 | 28.20 | 0.60 | 2.17 |
13:58 21.02.2025 |
3’613.61 CHF | ||
|
Fuji Media Holdings JP3819400007 |
16.80 | 17.40 | 16.80 | 16.80 | -0.60 | -3.45 |
08:04 21.02.2025 |
3’344.45 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.60 | 10.70 | 10.60 | 10.60 | -0.10 | -0.93 |
08:04 21.02.2025 |
2’882.55 CHF | ||
|
Electric Power Development JP3551200003 |
15.50 | 15.70 | 15.50 | 15.50 | -0.20 | -1.27 |
08:19 21.02.2025 |
2’723.22 CHF | ||
|
Kewpie JP3244800003 |
17.60 | 17.40 | 17.60 | 17.60 | 0.20 | 1.15 |
08:02 21.02.2025 |
2’336.45 CHF | ||
|
Alps Electric JP3126400005 |
9.70 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 |
08:04 21.02.2025 |
1’913.21 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.32 | 3.36 | 3.32 | 3.32 | -0.03 | -0.92 |
08:04 21.02.2025 |
1’588.79 CHF | ||
|
Takara Holdings JP3459600007 |
7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00 |
18:00 21.02.2025 |
1’363.99 CHF | ||
|
Heiwa JP3834200002 |
14.20 | 14.40 | 14.20 | 14.20 | -0.20 | -1.39 |
08:04 21.02.2025 |
1’342.96 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1581.00 | 1562.00 | 0.00 | 0.00 | 19.00 | 1.22 |
07:30 21.02.2025 |
1’004.49 CHF | ||
|
Aiful JP3105040004 |
2.16 | 2.20 | 2.16 | 2.16 | -0.04 | -1.82 |
08:04 21.02.2025 |
998.87 CHF | ||
|
Furukawa JP3826800009 |
13.50 | 14.30 | 13.50 | 13.50 | -0.80 | -5.59 |
08:04 21.02.2025 |
471.45 CHF | ||
|
Right On JP3965600004 |
1.21 | 1.23 | 1.21 | 1.21 | -0.02 | -1.63 |
08:04 21.02.2025 |
44.16 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
