TOPIX 500 855678
3’245.84
Pkt
7.20
Pkt
0.22
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
27.90 | 27.73 | 27.90 | 28.45 | 0.17 | 0.61 |
12:26 01.09.2026 |
148’799.22 CHF | ||
|
Keyence JP3236200006 |
444.60 | 454.00 | 444.60 | 444.60 | -9.40 | -2.07 |
08:02 01.09.2026 |
101’786.50 CHF | ||
|
Mitsubishi JP3898400001 |
26.41 | 25.81 | 26.36 | 26.56 | 0.60 | 2.33 |
10:30 01.09.2026 |
88’682.46 CHF | ||
|
Panasonic JP3866800000 |
23.40 | 24.50 | 23.40 | 23.92 | -1.11 | -4.51 |
11:11 01.09.2026 |
52’139.82 CHF | ||
|
HOYA JP3837800006 |
133.50 | 130.65 | 133.50 | 133.50 | 2.85 | 2.18 |
08:02 01.09.2026 |
41’301.24 CHF | ||
|
Honda Motor JP3854600008 |
9.31 | 9.18 | 9.31 | 9.31 | 0.14 | 1.48 |
08:01 01.09.2026 |
33’530.31 CHF | ||
|
NEC JP3733000008 |
26.80 | 25.98 | 26.80 | 26.80 | 0.82 | 3.16 |
08:01 01.09.2026 |
32’932.49 CHF | ||
|
Renesas Electronics JP3164720009 |
17.66 | 18.02 | 17.66 | 17.66 | -0.36 | -2.00 |
08:24 01.09.2026 |
31’590.96 CHF | ||
|
FANUC CORPORATION JP3802400006 |
32.00 | 32.66 | 32.00 | 32.37 | -0.66 | -2.02 |
11:27 01.09.2026 |
28’570.52 CHF | ||
|
Bridgestone JP3830800003 |
22.09 | 22.08 | 22.09 | 22.09 | 0.01 | 0.05 |
08:01 01.09.2026 |
25’898.22 CHF | ||
|
Inpex Holdings JP3294460005 |
21.74 | 21.24 | 21.74 | 21.74 | 0.50 | 2.35 |
08:02 01.09.2026 |
22’789.07 CHF | ||
|
Astellas Pharma JP3942400007 |
13.30 | 12.40 | 12.80 | 13.30 | 0.90 | 7.26 |
08:09 01.09.2026 |
21’502.41 CHF | ||
|
Resonac Holdings JP3368000000 |
86.00 | 85.00 | 86.00 | 86.00 | 1.00 | 1.18 |
08:00 01.09.2026 |
15’523.59 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.16 | 4.34 | 4.16 | 4.16 | -0.18 | -4.15 |
08:02 01.09.2026 |
12’248.28 CHF | ||
|
Asahi Kasei JP3111200006 |
8.96 | 8.73 | 8.96 | 8.96 | 0.24 | 2.70 |
08:02 01.09.2026 |
11’002.53 CHF | ||
|
Toray Industries JP3621000003 |
7.04 | 6.89 | 7.04 | 7.04 | 0.15 | 2.21 |
08:02 01.09.2026 |
9’495.26 CHF | ||
|
Rohm JP3982800009 |
26.19 | 25.82 | 26.19 | 26.19 | 0.37 | 1.43 |
08:24 01.09.2026 |
9’432.83 CHF | ||
|
Hikari Tsughin JP3783420007 |
216.00 | 218.00 | 216.00 | 216.00 | -2.00 | -0.92 |
08:02 01.09.2026 |
9’017.32 CHF | ||
|
Omron JP3197800000 |
34.80 | 35.34 | 34.80 | 34.88 | -0.54 | -1.53 |
09:55 01.09.2026 |
6’598.34 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
44.60 | 44.40 | 44.60 | 44.60 | 0.20 | 0.45 |
08:02 01.09.2026 |
5’490.36 CHF | ||
|
Seiko Epson JP3414750004 |
17.40 | 17.09 | 17.40 | 17.40 | 0.32 | 1.84 |
08:24 01.09.2026 |
5’216.51 CHF | ||
|
RICOH JP3973400009 |
9.25 | 9.00 | 9.25 | 9.25 | 0.25 | 2.78 |
08:02 01.09.2026 |
4’843.30 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’612.62 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.97 | 2.79 | 2.97 | 2.97 | 0.18 | 6.43 |
08:01 01.09.2026 |
4’281.86 CHF | ||
|
Yakult Honsha JP3931600005 |
15.30 | 15.10 | 15.30 | 15.30 | 0.20 | 1.32 |
09:55 01.09.2026 |
4’089.40 CHF | ||
|
Mitsui Chemicals JP3888300005 |
12.20 | 11.60 | 12.20 | 12.20 | 0.60 | 5.17 |
08:02 01.09.2026 |
3’923.68 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00 |
08:02 01.09.2026 |
3’787.30 CHF | ||
|
Nippon Television Holdings JP3732200005 |
16.20 | 16.10 | 16.20 | 16.20 | 0.10 | 0.62 |
08:24 01.09.2026 |
3’744.85 CHF | ||
|
Electric Power Development JP3551200003 |
22.60 | 21.80 | 22.60 | 22.60 | 0.80 | 3.67 |
08:24 01.09.2026 |
3’598.63 CHF | ||
|
Kewpie JP3244800003 |
25.40 | 25.20 | 25.40 | 25.40 | 0.20 | 0.79 |
08:01 01.09.2026 |
3’255.83 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:02 01.09.2026 |
2’976.21 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:02 01.09.2026 |
2’867.00 CHF | ||
|
Alps Electric JP3126400005 |
12.40 | 12.00 | 12.40 | 12.40 | 0.40 | 3.33 |
08:02 01.09.2026 |
2’210.08 CHF | ||
|
Sharp JP3359600008 |
3.57 | 3.52 | 3.57 | 3.57 | 0.04 | 1.25 |
08:01 01.09.2026 |
2’127.59 CHF | ||
|
Takara Holdings JP3459600007 |
11.70 | 11.30 | 11.70 | 11.70 | 0.40 | 3.54 |
09:55 01.09.2026 |
2’070.05 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.71 | 3.57 | 3.71 | 3.71 | 0.14 | 4.04 |
08:02 01.09.2026 |
1’653.74 CHF | ||
|
Heiwa JP3834200002 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
08:02 01.09.2026 |
1’118.65 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
886.52 CHF | ||
|
Furukawa JP3826800009 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:02 01.09.2026 |
731.74 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
