TOPIX 500 855678
2’477.04
Pkt
-26.57
Pkt
-1.06
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
132.52 | 133.62 | 129.04 | 133.90 | -1.10 | -0.82 |
17:13 17.10.2025 |
178’785.16 CHF | ||
|
Keyence JP3236200006 |
337.00 | 332.10 | 333.90 | 337.00 | 4.90 | 1.48 |
16:47 17.10.2025 |
75’056.35 CHF | ||
|
Mitsubishi JP3898400001 |
20.34 | 20.19 | 20.09 | 20.46 | 0.15 | 0.74 |
15:29 17.10.2025 |
71’077.88 CHF | ||
|
HOYA JP3837800006 |
127.00 | 125.40 | 125.85 | 127.00 | 1.60 | 1.28 |
14:03 17.10.2025 |
39’941.27 CHF | ||
|
NEC JP3733000008 |
27.22 | 27.01 | 27.01 | 27.22 | 0.21 | 0.78 |
21:42 17.10.2025 |
33’853.00 CHF | ||
|
Honda Motor JP3854600008 |
8.56 | 8.68 | 8.56 | 8.56 | -0.12 | -1.41 |
08:08 17.10.2025 |
33’297.45 CHF | ||
|
Bridgestone JP3830800003 |
37.04 | 36.50 | 36.86 | 37.04 | 0.54 | 1.48 |
21:42 17.10.2025 |
23’051.65 CHF | ||
|
FANUC CORPORATION JP3802400006 |
25.13 | 24.96 | 25.01 | 25.13 | 0.17 | 0.68 |
21:42 17.10.2025 |
22’248.23 CHF | ||
|
Panasonic JP3866800000 |
10.36 | 10.10 | 10.19 | 10.36 | 0.26 | 2.57 |
08:28 17.10.2025 |
22’096.56 CHF | ||
|
Renesas Electronics JP3164720009 |
10.76 | 10.79 | 10.62 | 10.76 | -0.03 | -0.32 |
10:56 17.10.2025 |
18’490.28 CHF | ||
|
Inpex Holdings JP3294460005 |
14.94 | 14.97 | 14.94 | 14.94 | -0.03 | -0.17 |
08:08 17.10.2025 |
16’955.14 CHF | ||
|
Astellas Pharma JP3942400007 |
8.86 | 8.71 | 8.86 | 8.94 | 0.15 | 1.68 |
21:42 17.10.2025 |
15’211.57 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 |
08:08 17.10.2025 |
14’660.05 CHF | ||
|
Hikari Tsughin JP3783420007 |
222.00 | 226.00 | 222.00 | 222.00 | -4.00 | -1.77 |
08:09 17.10.2025 |
9’292.30 CHF | ||
|
Asahi Kasei JP3111200006 |
6.73 | 6.79 | 6.72 | 6.92 | -0.05 | -0.80 |
12:37 17.10.2025 |
8’493.81 CHF | ||
|
Toray Industries JP3621000003 |
5.24 | 5.20 | 5.24 | 5.24 | 0.04 | 0.85 |
08:08 17.10.2025 |
7’460.38 CHF | ||
|
Tokyo Electric Power JP3585800000 |
4.46 | 4.49 | 4.40 | 4.56 | -0.04 | -0.80 |
21:42 17.10.2025 |
6’938.42 CHF | ||
|
Showa Denko K.K. JP3368000000 |
32.80 | 33.00 | 32.80 | 32.80 | -0.20 | -0.61 |
08:08 17.10.2025 |
5’605.59 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:16 17.10.2025 |
4’791.79 CHF | ||
|
Rohm JP3982800009 |
13.02 | 13.18 | 13.02 | 13.02 | -0.17 | -1.25 |
08:16 17.10.2025 |
4’777.34 CHF | ||
|
Omron JP3197800000 |
23.40 | 24.00 | 23.40 | 23.40 | -0.60 | -2.50 |
15:29 17.10.2025 |
4’448.10 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.06.2025 |
4’369.94 CHF | ||
|
RICOH JP3973400009 |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 |
08:08 17.10.2025 |
4’009.90 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 |
08:08 17.10.2025 |
3’797.02 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.60 | 29.60 | 28.80 | 29.60 | 0.00 | 0.00 |
17:15 17.10.2025 |
3’748.04 CHF | ||
|
Yakult Honsha JP3931600005 |
13.60 | 13.30 | 13.40 | 13.60 | 0.30 | 2.26 |
15:29 17.10.2025 |
3’640.11 CHF | ||
|
Mitsui Chemicals JP3888300005 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:08 17.10.2025 |
3’605.35 CHF | ||
|
Fuji Media Holdings JP3819400007 |
17.80 | 18.00 | 17.80 | 17.80 | -0.20 | -1.11 |
08:08 17.10.2025 |
3’501.29 CHF | ||
|
Seiko Epson JP3414750004 |
10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 |
08:16 17.10.2025 |
3’290.02 CHF | ||
|
Kewpie JP3244800003 |
23.80 | 23.60 | 23.80 | 24.00 | 0.20 | 0.85 |
21:42 17.10.2025 |
3’051.86 CHF | ||
|
Sharp JP3359600008 |
4.66 | 4.59 | 4.66 | 4.68 | 0.07 | 1.59 |
21:42 17.10.2025 |
2’876.69 CHF | ||
|
Electric Power Development JP3551200003 |
16.20 | 16.40 | 16.20 | 16.20 | -0.20 | -1.22 |
08:16 17.10.2025 |
2’818.44 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.10 | 10.00 | 10.10 | 10.10 | 0.10 | 1.00 |
08:08 17.10.2025 |
2’718.41 CHF | ||
|
Alps Electric JP3126400005 |
10.40 | 10.50 | 10.40 | 10.40 | -0.10 | -0.95 |
08:08 17.10.2025 |
1’992.36 CHF | ||
|
Takara Holdings JP3459600007 |
9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 |
15:29 17.10.2025 |
1’758.40 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.90 | 2.97 | 2.90 | 2.90 | -0.08 | -2.53 |
08:08 17.10.2025 |
1’376.60 CHF | ||
|
Aiful JP3105040004 |
2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 |
08:08 17.10.2025 |
1’185.30 CHF | ||
|
Heiwa JP3834200002 |
11.40 | 11.50 | 11.40 | 11.40 | -0.10 | -0.87 |
08:08 17.10.2025 |
1’066.95 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.99 | 9.58 | 0.00 | 0.00 | 0.41 | 4.27 |
23:20 18.07.2025 |
800.21 CHF | ||
|
Furukawa JP3826800009 |
15.80 | 16.00 | 15.80 | 15.80 | -0.20 | -1.25 |
08:08 17.10.2025 |
507.10 CHF | ||
|
Right On JP3965600004 |
1.37 | 1.36 | 1.37 | 1.37 | 0.01 | 0.74 |
08:08 17.10.2025 |
48.22 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
