TOPIX 500 855678
2’190.02
Pkt
-9.43
Pkt
-0.43
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Keyence JP3236200006 |
366.50 | 379.30 | 366.50 | 371.10 | -12.80 | -3.37 |
17:14 30.05.2025 |
86’631.71 CHF | ||
|
Mitsubishi JP3898400001 |
17.81 | 17.71 | 17.81 | 18.07 | 0.10 | 0.56 |
15:29 30.05.2025 |
66’822.19 CHF | ||
|
SoftBank JP3436100006 |
46.31 | 46.68 | 46.31 | 47.48 | -0.37 | -0.79 |
15:52 30.05.2025 |
65’150.67 CHF | ||
|
Honda Motor JP3854600008 |
8.88 | 9.19 | 8.88 | 9.14 | -0.31 | -3.40 |
13:31 30.05.2025 |
37’216.65 CHF | ||
|
HOYA JP3837800006 |
104.85 | 107.20 | 104.85 | 106.10 | -2.35 | -2.19 |
13:45 30.05.2025 |
34’446.46 CHF | ||
|
NEC JP3733000008 |
23.04 | 22.73 | 23.04 | 23.04 | 0.31 | 1.36 |
08:02 30.05.2025 |
28’916.87 CHF | ||
|
Bridgestone JP3830800003 |
37.74 | 37.20 | 37.74 | 37.74 | 0.54 | 1.45 |
08:02 30.05.2025 |
24’242.21 CHF | ||
|
Panasonic JP3866800000 |
10.36 | 10.13 | 10.07 | 10.36 | 0.23 | 2.22 |
13:03 30.05.2025 |
22’328.14 CHF | ||
|
FANUC CORPORATION JP3802400006 |
23.90 | 23.89 | 23.75 | 23.90 | 0.01 | 0.04 |
17:27 30.05.2025 |
21’328.93 CHF | ||
|
Renesas Electronics JP3164720009 |
10.72 | 11.05 | 10.72 | 10.72 | -0.33 | -2.99 |
08:11 30.05.2025 |
19’015.91 CHF | ||
|
Don Quijote Holdings JP3639650005 |
28.60 | 27.60 | 28.60 | 28.60 | 1.00 | 3.62 |
08:04 30.05.2025 |
15’824.55 CHF | ||
|
Astellas Pharma JP3942400007 |
8.56 | 8.22 | 8.56 | 8.56 | 0.34 | 4.14 |
08:02 30.05.2025 |
14’483.99 CHF | ||
|
Inpex Holdings JP3294460005 |
11.79 | 11.66 | 11.79 | 11.79 | 0.14 | 1.16 |
08:04 30.05.2025 |
13’393.77 CHF | ||
|
Hikari Tsughin JP3783420007 |
238.00 | 240.00 | 238.00 | 238.00 | -2.00 | -0.83 |
08:04 30.05.2025 |
9’971.51 CHF | ||
|
Toray Industries JP3621000003 |
6.12 | 6.08 | 6.12 | 6.12 | 0.04 | 0.59 |
08:04 30.05.2025 |
9’003.67 CHF | ||
|
Asahi Kasei JP3111200006 |
6.21 | 6.09 | 6.21 | 6.21 | 0.12 | 1.97 |
08:04 30.05.2025 |
7’897.32 CHF | ||
|
Yakult Honsha JP3931600005 |
17.70 | 17.40 | 17.70 | 17.70 | 0.30 | 1.72 |
15:29 30.05.2025 |
4’925.47 CHF | ||
|
Nippon Television Holdings JP3732200005 |
19.70 | 19.60 | 19.70 | 19.70 | 0.10 | 0.51 |
08:11 30.05.2025 |
4’728.75 CHF | ||
|
RICOH JP3973400009 |
8.20 | 8.35 | 8.20 | 8.20 | -0.15 | -1.80 |
08:04 30.05.2025 |
4’526.37 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
4630.00 | 4701.00 | 0.00 | 0.00 | -71.00 | -1.51 |
08:30 30.05.2025 |
4’305.34 CHF | ||
|
Omron JP3197800000 |
22.60 | 23.00 | 22.60 | 22.80 | -0.40 | -1.74 |
15:29 30.05.2025 |
4’276.72 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.14 | 4.08 | 4.14 | 4.14 | 0.06 | 1.47 |
08:04 30.05.2025 |
3’612.82 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.36 | 2.35 | 2.36 | 2.36 | 0.01 | 0.28 |
08:02 30.05.2025 |
3’599.05 CHF | ||
|
Fuji Media Holdings JP3819400007 |
17.70 | 18.20 | 17.70 | 17.70 | -0.50 | -2.75 |
08:04 30.05.2025 |
3’563.33 CHF | ||
|
Seiko Epson JP3414750004 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:11 30.05.2025 |
3’524.91 CHF | ||
|
Rohm JP3982800009 |
9.57 | 9.57 | 9.57 | 9.57 | -0.01 | -0.06 |
08:11 30.05.2025 |
3’521.41 CHF | ||
|
Mitsui Chemicals JP3888300005 |
20.00 | 19.20 | 20.00 | 20.00 | 0.80 | 4.17 |
08:04 30.05.2025 |
3’404.41 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
26.40 | 25.80 | 26.40 | 26.40 | 0.60 | 2.33 |
08:04 30.05.2025 |
3’331.45 CHF | ||
|
Showa Denko K.K. JP3368000000 |
19.40 | 19.00 | 19.40 | 19.40 | 0.40 | 2.11 |
08:04 30.05.2025 |
3’288.45 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:04 30.05.2025 |
2’880.35 CHF | ||
|
Sharp JP3359600008 |
4.45 | 4.40 | 4.45 | 4.45 | 0.05 | 1.14 |
08:02 30.05.2025 |
2’759.35 CHF | ||
|
Kewpie JP3244800003 |
20.80 | 19.90 | 20.80 | 20.80 | 0.90 | 4.52 |
08:02 30.05.2025 |
2’650.08 CHF | ||
|
Electric Power Development JP3551200003 |
14.70 | 14.60 | 14.70 | 14.70 | 0.10 | 0.68 |
08:11 30.05.2025 |
2’536.16 CHF | ||
|
Alps Electric JP3126400005 |
8.40 | 8.45 | 8.40 | 8.40 | -0.05 | -0.59 |
08:04 30.05.2025 |
1’649.65 CHF | ||
|
Takara Holdings JP3459600007 |
7.75 | 7.65 | 7.70 | 7.75 | 0.10 | 1.31 |
15:29 30.05.2025 |
1’418.18 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.67 | 2.72 | 2.67 | 2.67 | -0.05 | -1.95 |
08:04 30.05.2025 |
1’281.84 CHF | ||
|
Heiwa JP3834200002 |
12.70 | 12.50 | 12.70 | 12.70 | 0.20 | 1.60 |
08:04 30.05.2025 |
1’185.44 CHF | ||
|
Aiful JP3105040004 |
2.40 | 2.32 | 2.40 | 2.40 | 0.08 | 3.45 |
08:04 30.05.2025 |
1’068.84 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1541.00 | 1512.00 | 0.00 | 0.00 | 29.00 | 1.92 |
08:30 30.05.2025 |
901.70 CHF | ||
|
Furukawa JP3826800009 |
13.70 | 13.10 | 13.70 | 13.70 | 0.60 | 4.58 |
08:04 30.05.2025 |
447.04 CHF | ||
|
Right On JP3965600004 |
1.67 | 1.61 | 1.67 | 1.67 | 0.06 | 3.73 |
08:04 30.05.2025 |
58.90 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
