TOPIX 500 855678
2’199.26
Pkt
11.92
Pkt
0.54
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Keyence JP3236200006 |
376.90 | 375.00 | 376.90 | 376.90 | 1.90 | 0.51 |
08:05 26.03.2025 |
87’281.01 CHF | ||
|
SoftBank JP3436100006 |
51.27 | 50.52 | 51.27 | 51.27 | 0.75 | 1.48 |
08:05 26.03.2025 |
69’550.44 CHF | ||
|
Mitsubishi JP3898400001 |
17.18 | 17.21 | 17.18 | 17.27 | -0.02 | -0.13 |
09:59 26.03.2025 |
64’606.41 CHF | ||
|
Honda Motor JP3854600008 |
9.10 | 9.28 | 9.10 | 9.10 | -0.18 | -1.94 |
08:05 26.03.2025 |
41’002.08 CHF | ||
|
HOYA JP3837800006 |
109.50 | 108.95 | 109.50 | 109.50 | 0.55 | 0.50 |
08:05 26.03.2025 |
35’391.72 CHF | ||
|
Panasonic JP3866800000 |
11.45 | 11.32 | 11.45 | 11.45 | 0.13 | 1.15 |
08:02 26.03.2025 |
25’518.79 CHF | ||
|
NEC JP3733000008 |
96.98 | 96.28 | 96.98 | 96.98 | 0.70 | 0.73 |
08:10 26.03.2025 |
24’713.04 CHF | ||
|
Bridgestone JP3830800003 |
38.22 | 37.90 | 37.89 | 38.22 | 0.32 | 0.84 |
10:51 26.03.2025 |
24’706.23 CHF | ||
|
Renesas Electronics JP3164720009 |
14.23 | 14.13 | 14.23 | 14.23 | 0.10 | 0.71 |
08:36 26.03.2025 |
24’361.41 CHF | ||
|
FANUC CORPORATION JP3802400006 |
27.35 | 26.90 | 26.96 | 27.35 | 0.45 | 1.67 |
13:49 26.03.2025 |
23’737.02 CHF | ||
|
Astellas Pharma JP3942400007 |
8.94 | 9.04 | 8.94 | 8.94 | -0.10 | -1.11 |
08:10 26.03.2025 |
15’833.24 CHF | ||
|
Inpex Holdings JP3294460005 |
12.89 | 12.80 | 12.89 | 12.89 | 0.09 | 0.70 |
08:05 26.03.2025 |
14’810.71 CHF | ||
|
Don Quijote Holdings JP3639650005 |
25.60 | 25.20 | 25.60 | 25.60 | 0.40 | 1.59 |
08:05 26.03.2025 |
14’765.38 CHF | ||
|
Hikari Tsughin JP3783420007 |
242.00 | 240.00 | 242.00 | 242.00 | 2.00 | 0.83 |
08:05 26.03.2025 |
10’197.10 CHF | ||
|
Toray Industries JP3621000003 |
6.57 | 6.60 | 6.57 | 6.57 | -0.03 | -0.42 |
08:05 26.03.2025 |
9’849.91 CHF | ||
|
Asahi Kasei JP3111200006 |
6.77 | 6.73 | 6.77 | 6.77 | 0.04 | 0.59 |
08:05 26.03.2025 |
8’511.01 CHF | ||
|
Yakult Honsha JP3931600005 |
17.80 | 18.30 | 17.80 | 17.80 | -0.50 | -2.73 |
09:59 26.03.2025 |
5’344.94 CHF | ||
|
RICOH JP3973400009 |
10.20 | 10.10 | 10.20 | 10.20 | 0.10 | 0.99 |
08:05 26.03.2025 |
5’259.70 CHF | ||
|
Omron JP3197800000 |
27.60 | 27.20 | 27.60 | 27.60 | 0.40 | 1.47 |
09:59 26.03.2025 |
5’070.31 CHF | ||
|
Seiko Epson JP3414750004 |
15.30 | 15.20 | 15.30 | 15.30 | 0.10 | 0.66 |
08:36 26.03.2025 |
4’747.12 CHF | ||
|
Nippon Television Holdings JP3732200005 |
18.90 | 18.60 | 18.90 | 18.90 | 0.30 | 1.61 |
08:36 26.03.2025 |
4’539.32 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.78 | 2.83 | 2.78 | 2.78 | -0.05 | -1.93 |
08:10 26.03.2025 |
4’314.25 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
4479.00 | 4375.00 | 0.00 | 0.00 | 104.00 | 2.38 |
07:30 26.03.2025 |
4’083.76 CHF | ||
|
Mitsui Chemicals JP3888300005 |
22.00 | 22.60 | 22.00 | 22.00 | -0.60 | -2.65 |
08:05 26.03.2025 |
3’959.93 CHF | ||
|
Sharp JP3359600008 |
5.91 | 5.92 | 5.91 | 5.91 | 0.00 | -0.03 |
08:10 26.03.2025 |
3’747.44 CHF | ||
|
Showa Denko K.K. JP3368000000 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:05 26.03.2025 |
3’666.28 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.00 | 3.98 | 4.00 | 4.00 | 0.02 | 0.50 |
08:05 26.03.2025 |
3’666.25 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
28.40 | 28.20 | 28.40 | 28.40 | 0.20 | 0.71 |
08:05 26.03.2025 |
3’660.75 CHF | ||
|
Rohm JP3982800009 |
9.52 | 9.65 | 9.52 | 9.52 | -0.13 | -1.37 |
08:36 26.03.2025 |
3’553.72 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:05 26.03.2025 |
2’950.14 CHF | ||
|
Electric Power Development JP3551200003 |
16.30 | 16.70 | 16.30 | 16.30 | -0.40 | -2.40 |
08:36 26.03.2025 |
2’892.96 CHF | ||
|
Fuji Media Holdings JP3819400007 |
14.50 | 14.10 | 14.50 | 14.50 | 0.40 | 2.84 |
08:05 26.03.2025 |
2’875.71 CHF | ||
|
Kewpie JP3244800003 |
17.50 | 17.60 | 17.50 | 17.50 | -0.10 | -0.57 |
08:10 26.03.2025 |
2’387.26 CHF | ||
|
Alps Electric JP3126400005 |
10.00 | 9.80 | 10.00 | 10.00 | 0.20 | 2.04 |
08:05 26.03.2025 |
1’929.16 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.37 | 3.20 | 3.37 | 3.37 | 0.17 | 5.25 |
08:05 26.03.2025 |
1’528.24 CHF | ||
|
Heiwa JP3834200002 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
08:05 26.03.2025 |
1’431.62 CHF | ||
|
Takara Holdings JP3459600007 |
7.25 | 7.15 | 7.20 | 7.25 | 0.10 | 1.40 |
09:59 26.03.2025 |
1’339.53 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.58 | 11.51 | 0.00 | 0.00 | -1.93 | -16.80 |
22:20 17.03.2025 |
1’026.45 CHF | ||
|
Aiful JP3105040004 |
2.22 | 2.20 | 2.22 | 2.22 | 0.02 | 0.91 |
08:05 26.03.2025 |
1’017.90 CHF | ||
|
Furukawa JP3826800009 |
13.60 | 13.50 | 13.60 | 13.60 | 0.10 | 0.74 |
08:05 26.03.2025 |
482.09 CHF | ||
|
Right On JP3965600004 |
1.19 | 1.20 | 1.19 | 1.19 | -0.01 | -0.83 |
08:05 26.03.2025 |
43.87 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
