TOPIX 500 855678
2’830.97
Pkt
-24.21
Pkt
-0.85
%
07:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
20.41 | 21.37 | 20.15 | 20.86 | -0.97 | -4.52 |
15:15 20.01.2026 |
114’611.16 CHF | ||
|
Mitsubishi JP3898400001 |
21.82 | 22.30 | 21.77 | 21.93 | -0.48 | -2.15 |
15:25 20.01.2026 |
76’574.04 CHF | ||
|
Keyence JP3236200006 |
325.20 | 331.10 | 325.20 | 325.20 | -5.90 | -1.78 |
08:04 20.01.2026 |
75’247.35 CHF | ||
|
HOYA JP3837800006 |
134.70 | 137.95 | 134.70 | 134.70 | -3.25 | -2.36 |
08:04 20.01.2026 |
42’638.77 CHF | ||
|
NEC JP3733000008 |
31.45 | 32.25 | 31.45 | 31.45 | -0.80 | -2.48 |
08:02 20.01.2026 |
39’443.92 CHF | ||
|
Honda Motor JP3854600008 |
8.67 | 8.95 | 8.67 | 8.67 | -0.28 | -3.08 |
08:04 20.01.2026 |
31’930.72 CHF | ||
|
FANUC CORPORATION JP3802400006 |
34.45 | 35.75 | 34.45 | 35.72 | -1.30 | -3.64 |
15:30 20.01.2026 |
31’096.39 CHF | ||
|
Panasonic JP3866800000 |
12.16 | 12.54 | 12.16 | 12.18 | -0.39 | -3.07 |
09:45 20.01.2026 |
26’235.90 CHF | ||
|
Bridgestone JP3830800003 |
18.48 | 18.71 | 18.48 | 18.48 | -0.24 | -1.26 |
08:02 20.01.2026 |
23’166.94 CHF | ||
|
Renesas Electronics JP3164720009 |
12.56 | 12.47 | 12.56 | 12.56 | 0.09 | 0.71 |
08:08 20.01.2026 |
21’160.48 CHF | ||
|
Astellas Pharma JP3942400007 |
11.86 | 11.91 | 11.86 | 11.86 | -0.05 | -0.42 |
08:02 20.01.2026 |
20’160.16 CHF | ||
|
Inpex Holdings JP3294460005 |
16.88 | 17.20 | 16.88 | 16.88 | -0.32 | -1.86 |
08:04 20.01.2026 |
19’005.88 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.25 | 5.05 | 5.25 | 5.25 | 0.20 | 3.96 |
13:32 20.01.2026 |
13’328.86 CHF | ||
|
Asahi Kasei JP3111200006 |
7.96 | 8.21 | 7.96 | 7.96 | -0.25 | -3.00 |
08:04 20.01.2026 |
10’317.60 CHF | ||
|
Hikari Tsughin JP3783420007 |
234.00 | 238.00 | 234.00 | 234.00 | -4.00 | -1.68 |
08:04 20.01.2026 |
9’943.80 CHF | ||
|
Toray Industries JP3621000003 |
6.01 | 6.23 | 6.01 | 6.01 | -0.22 | -3.50 |
08:04 20.01.2026 |
7’907.52 CHF | ||
|
Showa Denko K.K. JP3368000000 |
42.20 | 43.60 | 42.20 | 42.20 | -1.40 | -3.21 |
08:04 20.01.2026 |
7’054.96 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.62 | 3.68 | 3.62 | 3.62 | -0.06 | -1.49 |
08:02 20.01.2026 |
5’476.09 CHF | ||
|
Rohm JP3982800009 |
13.36 | 13.35 | 13.36 | 13.36 | 0.01 | 0.04 |
08:08 20.01.2026 |
4’847.28 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
6140.00 | 6170.00 | 0.00 | 0.00 | -30.00 | -0.49 |
07:30 20.01.2026 |
4’838.55 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.00 | 20.20 | 20.00 | 20.00 | -0.20 | -0.99 |
08:08 20.01.2026 |
4’770.31 CHF | ||
|
RICOH JP3973400009 |
7.65 | 7.85 | 7.65 | 7.65 | -0.20 | -2.55 |
08:04 20.01.2026 |
4’231.19 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.96 | 4.98 | 4.96 | 4.96 | -0.02 | -0.40 |
08:04 20.01.2026 |
4’206.93 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:04 20.01.2026 |
4’157.10 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.50 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 |
08:04 20.01.2026 |
4’093.55 CHF | ||
|
Omron JP3197800000 |
21.20 | 21.40 | 21.20 | 21.40 | -0.20 | -0.93 |
15:25 20.01.2026 |
3’991.24 CHF | ||
|
Yakult Honsha JP3931600005 |
13.90 | 13.90 | 13.90 | 14.00 | 0.00 | 0.00 |
15:25 20.01.2026 |
3’733.68 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.00 | 29.60 | 29.00 | 29.00 | -0.60 | -2.03 |
08:04 20.01.2026 |
3’694.52 CHF | ||
|
Seiko Epson JP3414750004 |
10.90 | 11.40 | 10.90 | 10.90 | -0.50 | -4.39 |
08:08 20.01.2026 |
3’311.52 CHF | ||
|
Electric Power Development JP3551200003 |
18.00 | 18.10 | 18.00 | 18.00 | -0.10 | -0.55 |
08:08 20.01.2026 |
3’000.35 CHF | ||
|
Kewpie JP3244800003 |
23.80 | 23.00 | 23.80 | 23.80 | 0.80 | 3.48 |
08:02 20.01.2026 |
2’950.61 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.00 | 10.80 | 11.00 | 11.00 | 0.20 | 1.85 |
08:04 20.01.2026 |
2’849.60 CHF | ||
|
Sharp JP3359600008 |
4.04 | 4.04 | 4.04 | 4.04 | 0.00 | 0.00 |
08:02 20.01.2026 |
2’504.35 CHF | ||
|
Alps Electric JP3126400005 |
10.40 | 10.80 | 10.40 | 10.40 | -0.40 | -3.70 |
08:04 20.01.2026 |
1’976.45 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.80 | 3.89 | 3.80 | 3.80 | -0.09 | -2.39 |
08:04 20.01.2026 |
1’813.00 CHF | ||
|
Takara Holdings JP3459600007 |
8.80 | 9.05 | 8.80 | 8.95 | -0.25 | -2.76 |
15:25 20.01.2026 |
1’601.98 CHF | ||
|
Aiful JP3105040004 |
3.06 | 3.14 | 3.06 | 3.06 | -0.08 | -2.55 |
08:04 20.01.2026 |
1’419.85 CHF | ||
|
Heiwa JP3834200002 |
11.10 | 11.20 | 11.10 | 11.10 | -0.10 | -0.89 |
08:04 20.01.2026 |
1’028.93 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1630.00 | 1639.00 | 0.00 | 0.00 | -9.00 | -0.55 |
07:30 20.01.2026 |
830.95 CHF | ||
|
Furukawa JP3826800009 |
24.80 | 26.00 | 24.80 | 25.00 | -1.20 | -4.62 |
11:20 20.01.2026 |
770.95 CHF | ||
|
Right On JP3965600004 |
1.53 | 1.54 | 1.53 | 1.53 | -0.01 | -0.65 |
08:04 20.01.2026 |
53.93 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
