TOPIX 500 855678
3’036.03
Pkt
41.00
Pkt
1.37
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
37.54 | 35.41 | 34.90 | 37.54 | 2.13 | 6.02 |
17:27 12.06.2026 |
183’014.80 CHF | ||
|
Keyence JP3236200006 |
391.80 | 384.60 | 388.70 | 391.80 | 7.20 | 1.87 |
10:23 12.06.2026 |
87’865.57 CHF | ||
|
Mitsubishi JP3898400001 |
25.33 | 24.63 | 25.08 | 25.99 | 0.70 | 2.84 |
15:25 12.06.2026 |
76’685.78 CHF | ||
|
Panasonic JP3866800000 |
20.20 | 20.88 | 20.16 | 20.50 | -0.68 | -3.23 |
16:02 12.06.2026 |
43’586.35 CHF | ||
|
HOYA JP3837800006 |
142.90 | 140.05 | 140.25 | 142.90 | 2.85 | 2.03 |
09:19 12.06.2026 |
42’414.97 CHF | ||
|
Renesas Electronics JP3164720009 |
23.30 | 22.70 | 23.30 | 23.30 | 0.60 | 2.64 |
08:26 12.06.2026 |
38’848.64 CHF | ||
|
FANUC CORPORATION JP3802400006 |
37.69 | 37.70 | 37.69 | 37.69 | -0.01 | -0.03 |
08:02 12.06.2026 |
31’364.37 CHF | ||
|
Honda Motor JP3854600008 |
7.48 | 7.70 | 7.48 | 7.48 | -0.22 | -2.84 |
08:02 12.06.2026 |
27’812.43 CHF | ||
|
NEC JP3733000008 |
21.24 | 21.42 | 21.24 | 21.24 | -0.18 | -0.84 |
08:01 12.06.2026 |
26’435.91 CHF | ||
|
Bridgestone JP3830800003 |
17.90 | 17.68 | 17.90 | 17.90 | 0.23 | 1.27 |
08:51 12.06.2026 |
21’435.95 CHF | ||
|
Inpex Holdings JP3294460005 |
18.96 | 19.11 | 18.96 | 18.96 | -0.15 | -0.78 |
08:02 12.06.2026 |
20’119.89 CHF | ||
|
Astellas Pharma JP3942400007 |
11.80 | 11.10 | 11.20 | 11.80 | 0.70 | 6.31 |
13:56 12.06.2026 |
19’060.00 CHF | ||
|
Resonac Holdings JP3368000000 |
92.00 | 91.00 | 92.00 | 92.00 | 1.00 | 1.10 |
08:02 12.06.2026 |
13’794.81 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.60 | 4.62 | 4.60 | 4.60 | -0.02 | -0.43 |
08:02 12.06.2026 |
12’615.28 CHF | ||
|
Asahi Kasei JP3111200006 |
9.51 | 9.41 | 9.51 | 9.51 | 0.10 | 1.06 |
08:02 12.06.2026 |
11’839.09 CHF | ||
|
Rohm JP3982800009 |
26.21 | 25.80 | 26.21 | 26.26 | 0.41 | 1.59 |
13:34 12.06.2026 |
9’092.99 CHF | ||
|
Toray Industries JP3621000003 |
6.11 | 5.95 | 6.11 | 6.11 | 0.16 | 2.66 |
08:02 12.06.2026 |
8’055.46 CHF | ||
|
Hikari Tsughin JP3783420007 |
193.00 | 193.00 | 193.00 | 193.00 | 0.00 | 0.00 |
08:02 12.06.2026 |
7’945.93 CHF | ||
|
Omron JP3197800000 |
29.73 | 30.00 | 29.37 | 29.73 | -0.27 | -0.90 |
15:25 12.06.2026 |
5’362.62 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
40.20 | 38.80 | 40.20 | 40.20 | 1.40 | 3.61 |
08:02 12.06.2026 |
4’730.69 CHF | ||
|
Seiko Epson JP3414750004 |
14.64 | 14.79 | 14.64 | 14.64 | -0.15 | -1.01 |
08:26 12.06.2026 |
4’496.88 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5787.00 | 5913.00 | 0.00 | 0.00 | -126.00 | -2.13 |
08:30 12.06.2026 |
4’476.06 CHF | ||
|
RICOH JP3973400009 |
7.70 | 7.60 | 7.70 | 7.70 | 0.10 | 1.32 |
08:02 12.06.2026 |
4’125.15 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.83 | 2.71 | 2.83 | 2.83 | 0.12 | 4.52 |
08:43 12.06.2026 |
4’080.25 CHF | ||
|
Yakult Honsha JP3931600005 |
14.40 | 14.00 | 14.20 | 14.40 | 0.40 | 2.86 |
15:25 12.06.2026 |
3’893.95 CHF | ||
|
Mitsui Chemicals JP3888300005 |
10.90 | 10.70 | 10.90 | 10.90 | 0.20 | 1.87 |
08:02 12.06.2026 |
3’667.46 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.00 | 15.20 | 15.00 | 15.00 | -0.20 | -1.32 |
08:26 12.06.2026 |
3’548.02 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.20 | 4.18 | 4.20 | 4.20 | 0.02 | 0.48 |
08:02 12.06.2026 |
3’314.38 CHF | ||
|
Electric Power Development JP3551200003 |
21.60 | 21.40 | 21.60 | 21.60 | 0.20 | 0.93 |
08:26 12.06.2026 |
3’312.02 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:02 12.06.2026 |
2’918.44 CHF | ||
|
Kewpie JP3244800003 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:51 12.06.2026 |
2’864.19 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
08:02 12.06.2026 |
2’738.11 CHF | ||
|
Sharp JP3359600008 |
3.24 | 3.30 | 3.24 | 3.24 | -0.06 | -1.88 |
08:51 12.06.2026 |
2’053.23 CHF | ||
|
Takara Holdings JP3459600007 |
11.60 | 11.70 | 11.50 | 11.60 | -0.10 | -0.85 |
15:25 12.06.2026 |
2’046.27 CHF | ||
|
Alps Electric JP3126400005 |
10.80 | 10.60 | 10.80 | 10.80 | 0.20 | 1.89 |
08:02 12.06.2026 |
1’973.55 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.10 | 3.16 | 3.10 | 3.10 | -0.06 | -1.90 |
08:02 12.06.2026 |
1’466.41 CHF | ||
|
Heiwa JP3834200002 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:02 12.06.2026 |
1’024.56 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1717.00 | 1689.00 | 0.00 | 0.00 | 28.00 | 1.66 |
08:30 12.06.2026 |
851.49 CHF | ||
|
Furukawa JP3826800009 |
19.50 | 18.70 | 19.50 | 19.50 | 0.80 | 4.28 |
08:02 12.06.2026 |
584.35 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
