TOPIX 500 855678
3’193.34
Pkt
-3.09
Pkt
-0.10
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
37.80 | 35.22 | 35.72 | 38.16 | 2.59 | 7.34 |
21:58 21.09.2026 |
187’985.08 CHF | ||
|
Keyence JP3236200006 |
422.80 | 426.50 | 422.60 | 422.80 | -3.70 | -0.87 |
11:37 21.09.2026 |
97’010.79 CHF | ||
|
Mitsubishi JP3898400001 |
27.88 | 27.40 | 27.51 | 27.88 | 0.48 | 1.73 |
17:57 21.09.2026 |
94’643.36 CHF | ||
|
Panasonic JP3866800000 |
23.44 | 23.44 | 23.44 | 23.44 | -0.01 | -0.02 |
09:08 21.09.2026 |
52’284.62 CHF | ||
|
HOYA JP3837800006 |
127.00 | 124.20 | 125.05 | 127.00 | 2.80 | 2.25 |
20:42 21.09.2026 |
39’497.72 CHF | ||
|
Honda Motor JP3854600008 |
9.32 | 9.32 | 9.32 | 9.32 | 0.00 | 0.02 |
08:08 21.09.2026 |
34’344.99 CHF | ||
|
NEC JP3733000008 |
26.47 | 26.35 | 26.36 | 26.47 | 0.12 | 0.46 |
18:21 21.09.2026 |
33’337.18 CHF | ||
|
Renesas Electronics JP3164720009 |
18.10 | 18.54 | 18.10 | 18.10 | -0.44 | -2.37 |
09:08 21.09.2026 |
31’586.24 CHF | ||
|
FANUC CORPORATION JP3802400006 |
33.15 | 32.52 | 32.70 | 33.15 | 0.63 | 1.94 |
21:28 21.09.2026 |
28’523.76 CHF | ||
|
Bridgestone JP3830800003 |
20.43 | 20.34 | 20.34 | 20.43 | 0.09 | 0.44 |
18:21 21.09.2026 |
24’249.53 CHF | ||
|
Inpex Holdings JP3294460005 |
21.40 | 21.43 | 21.40 | 21.40 | -0.03 | -0.14 |
08:08 21.09.2026 |
23’753.96 CHF | ||
|
Astellas Pharma JP3942400007 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
18:21 21.09.2026 |
22’322.64 CHF | ||
|
Resonac Holdings JP3368000000 |
76.50 | 76.00 | 76.50 | 76.50 | 0.50 | 0.66 |
15:38 21.09.2026 |
13’768.60 CHF | ||
|
Asahi Kasei JP3111200006 |
9.04 | 8.72 | 8.75 | 9.04 | 0.33 | 3.74 |
14:27 21.09.2026 |
11’250.94 CHF | ||
|
Don Quijote Holdings JP3639650005 |
3.94 | 3.92 | 3.94 | 3.94 | 0.02 | 0.51 |
08:08 21.09.2026 |
11’138.61 CHF | ||
|
Toray Industries JP3621000003 |
6.88 | 6.97 | 6.88 | 6.88 | -0.09 | -1.32 |
08:08 21.09.2026 |
9’495.56 CHF | ||
|
Rohm JP3982800009 |
25.41 | 25.33 | 25.41 | 25.41 | 0.08 | 0.32 |
09:08 21.09.2026 |
9’372.26 CHF | ||
|
Hikari Tsughin JP3783420007 |
212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00 |
08:08 21.09.2026 |
8’807.47 CHF | ||
|
Omron JP3197800000 |
32.62 | 32.57 | 32.62 | 32.67 | 0.05 | 0.15 |
15:25 21.09.2026 |
6’335.08 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00 |
08:08 21.09.2026 |
5’753.26 CHF | ||
|
Seiko Epson JP3414750004 |
17.11 | 17.11 | 17.11 | 17.11 | -0.01 | -0.03 |
09:08 21.09.2026 |
5’262.11 CHF | ||
|
RICOH JP3973400009 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
08:08 21.09.2026 |
4’898.84 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5842.00 | 5931.00 | 0.00 | 0.00 | -89.00 | -1.50 |
08:30 18.09.2026 |
4’701.29 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.96 | 3.00 | 2.96 | 2.96 | -0.05 | -1.61 |
18:21 21.09.2026 |
4’601.77 CHF | ||
|
Yakult Honsha JP3931600005 |
15.40 | 15.40 | 14.90 | 15.40 | 0.00 | 0.00 |
15:25 21.09.2026 |
4’231.25 CHF | ||
|
Mitsui Chemicals JP3888300005 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:08 21.09.2026 |
3’898.09 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.82 | 4.80 | 4.82 | 4.82 | 0.02 | 0.42 |
08:08 21.09.2026 |
3’884.59 CHF | ||
|
Electric Power Development JP3551200003 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
09:08 21.09.2026 |
3’866.31 CHF | ||
|
Nippon Television Holdings JP3732200005 |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 |
09:08 21.09.2026 |
3’839.70 CHF | ||
|
Kewpie JP3244800003 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
18:21 21.09.2026 |
3’162.18 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:08 21.09.2026 |
3’005.18 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.00 | 11.20 | 11.00 | 11.00 | -0.20 | -1.79 |
08:08 21.09.2026 |
2’902.03 CHF | ||
|
Takara Holdings JP3459600007 |
13.90 | 13.80 | 13.70 | 13.90 | 0.10 | 0.72 |
15:25 21.09.2026 |
2’520.62 CHF | ||
|
Alps Electric JP3126400005 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:08 21.09.2026 |
2’260.47 CHF | ||
|
Sharp JP3359600008 |
3.54 | 3.55 | 3.54 | 3.55 | -0.01 | -0.25 |
18:21 21.09.2026 |
2’200.43 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.54 | 3.55 | 3.54 | 3.54 | -0.01 | -0.20 |
08:08 21.09.2026 |
1’657.06 CHF | ||
|
Heiwa JP3834200002 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:08 21.09.2026 |
1’138.51 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1776.00 | 1797.00 | 0.00 | 0.00 | -21.00 | -1.17 |
08:30 18.09.2026 |
945.67 CHF | ||
|
Furukawa JP3826800009 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:08 21.09.2026 |
715.70 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
