TOPIX 500 855678
2’855.18
Pkt
-1.73
Pkt
-0.06
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
21.37 | 21.65 | 21.37 | 21.79 | -0.28 | -1.29 |
21:02 19.01.2026 |
115’591.58 CHF | ||
|
Mitsubishi JP3898400001 |
22.30 | 21.83 | 22.20 | 22.38 | 0.48 | 2.18 |
19:03 19.01.2026 |
77’229.08 CHF | ||
|
Keyence JP3236200006 |
331.10 | 332.80 | 331.10 | 331.10 | -1.70 | -0.51 |
08:17 19.01.2026 |
75’891.03 CHF | ||
|
HOYA JP3837800006 |
137.95 | 136.40 | 136.65 | 137.95 | 1.55 | 1.14 |
15:19 19.01.2026 |
43’003.52 CHF | ||
|
NEC JP3733000008 |
32.25 | 31.81 | 32.01 | 32.25 | 0.44 | 1.38 |
21:46 19.01.2026 |
39’781.34 CHF | ||
|
Honda Motor JP3854600008 |
8.95 | 8.81 | 8.73 | 8.95 | 0.14 | 1.57 |
09:53 19.01.2026 |
32’203.86 CHF | ||
|
FANUC CORPORATION JP3802400006 |
35.75 | 36.03 | 35.75 | 36.22 | -0.28 | -0.78 |
21:46 19.01.2026 |
31’362.39 CHF | ||
|
Panasonic JP3866800000 |
12.54 | 12.15 | 12.54 | 12.61 | 0.39 | 3.21 |
15:20 19.01.2026 |
26’460.33 CHF | ||
|
Bridgestone JP3830800003 |
18.71 | 18.96 | 18.71 | 19.31 | -0.25 | -1.32 |
21:46 19.01.2026 |
23’365.12 CHF | ||
|
Renesas Electronics JP3164720009 |
12.47 | 12.92 | 12.47 | 12.47 | -0.45 | -3.51 |
08:32 19.01.2026 |
21’341.49 CHF | ||
|
Astellas Pharma JP3942400007 |
11.91 | 11.84 | 11.91 | 12.37 | 0.07 | 0.55 |
21:46 19.01.2026 |
20’332.61 CHF | ||
|
Inpex Holdings JP3294460005 |
17.20 | 17.16 | 17.20 | 17.20 | 0.05 | 0.26 |
08:17 19.01.2026 |
19’168.46 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.05 | 4.80 | 5.05 | 5.05 | 0.25 | 5.21 |
08:17 19.01.2026 |
13’442.88 CHF | ||
|
Asahi Kasei JP3111200006 |
8.21 | 8.10 | 8.21 | 8.21 | 0.10 | 1.26 |
08:17 19.01.2026 |
10’405.86 CHF | ||
|
Hikari Tsughin JP3783420007 |
238.00 | 244.00 | 238.00 | 238.00 | -6.00 | -2.46 |
08:17 19.01.2026 |
10’028.87 CHF | ||
|
Toray Industries JP3621000003 |
6.23 | 6.16 | 6.23 | 6.23 | 0.07 | 1.10 |
08:17 19.01.2026 |
7’975.16 CHF | ||
|
Showa Denko K.K. JP3368000000 |
43.60 | 41.80 | 43.60 | 43.60 | 1.80 | 4.31 |
08:17 19.01.2026 |
7’115.31 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.68 | 3.63 | 3.68 | 3.72 | 0.05 | 1.43 |
21:46 19.01.2026 |
5’522.93 CHF | ||
|
Rohm JP3982800009 |
13.35 | 13.42 | 13.35 | 13.35 | -0.07 | -0.48 |
08:32 19.01.2026 |
4’888.75 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
6170.00 | 6153.00 | 0.00 | 0.00 | 17.00 | 0.28 |
07:30 19.01.2026 |
4’879.94 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:32 19.01.2026 |
4’811.12 CHF | ||
|
RICOH JP3973400009 |
7.85 | 7.95 | 7.85 | 7.85 | -0.10 | -1.26 |
15:18 19.01.2026 |
4’267.39 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.98 | 4.94 | 4.98 | 4.98 | 0.04 | 0.81 |
08:17 19.01.2026 |
4’242.91 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:17 19.01.2026 |
4’192.66 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
08:17 19.01.2026 |
4’128.57 CHF | ||
|
Omron JP3197800000 |
21.40 | 22.00 | 21.40 | 21.80 | -0.60 | -2.73 |
15:25 19.01.2026 |
4’025.38 CHF | ||
|
Yakult Honsha JP3931600005 |
13.90 | 13.70 | 13.90 | 13.90 | 0.20 | 1.46 |
15:25 19.01.2026 |
3’765.61 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 |
08:17 19.01.2026 |
3’726.13 CHF | ||
|
Seiko Epson JP3414750004 |
11.40 | 11.00 | 11.00 | 11.40 | 0.40 | 3.64 |
16:43 19.01.2026 |
3’339.84 CHF | ||
|
Electric Power Development JP3551200003 |
18.10 | 17.90 | 18.10 | 18.10 | 0.20 | 1.12 |
08:32 19.01.2026 |
3’026.01 CHF | ||
|
Kewpie JP3244800003 |
23.00 | 22.60 | 23.00 | 23.40 | 0.40 | 1.77 |
21:46 19.01.2026 |
2’975.85 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.80 | 10.60 | 10.80 | 10.80 | 0.20 | 1.89 |
08:17 19.01.2026 |
2’873.98 CHF | ||
|
Sharp JP3359600008 |
4.04 | 4.04 | 4.04 | 4.04 | 0.00 | 0.00 |
21:46 19.01.2026 |
2’525.77 CHF | ||
|
Alps Electric JP3126400005 |
10.80 | 11.00 | 10.80 | 10.80 | -0.20 | -1.82 |
08:17 19.01.2026 |
1’993.36 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.89 | 3.96 | 3.89 | 3.89 | -0.07 | -1.87 |
08:17 19.01.2026 |
1’828.51 CHF | ||
|
Takara Holdings JP3459600007 |
9.05 | 8.90 | 9.00 | 9.05 | 0.15 | 1.69 |
15:25 19.01.2026 |
1’615.68 CHF | ||
|
Aiful JP3105040004 |
3.14 | 3.18 | 3.14 | 3.14 | -0.04 | -1.26 |
08:17 19.01.2026 |
1’432.00 CHF | ||
|
Heiwa JP3834200002 |
11.20 | 11.10 | 11.20 | 11.20 | 0.10 | 0.90 |
08:17 19.01.2026 |
1’037.73 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1639.00 | 1616.00 | 0.00 | 0.00 | 23.00 | 1.42 |
07:30 19.01.2026 |
838.06 CHF | ||
|
Furukawa JP3826800009 |
26.00 | 25.00 | 25.80 | 26.00 | 1.00 | 4.00 |
15:41 19.01.2026 |
777.55 CHF | ||
|
Right On JP3965600004 |
1.54 | 1.55 | 1.54 | 1.54 | -0.01 | -0.65 |
08:17 19.01.2026 |
54.39 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
