TOPIX 500 855678
82.97
Pkt
-0.66
Pkt
-0.79
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
25.53 | 24.36 | 25.22 | 25.68 | 1.18 | 4.82 |
11:50 10.02.2026 |
112’398.99 CHF | ||
|
Mitsubishi JP3898400001 |
27.71 | 27.33 | 27.68 | 27.87 | 0.38 | 1.37 |
09:55 10.02.2026 |
86’333.02 CHF | ||
|
Keyence JP3236200006 |
306.30 | 305.80 | 306.30 | 306.30 | 0.50 | 0.16 |
08:06 10.02.2026 |
63’710.49 CHF | ||
|
HOYA JP3837800006 |
151.75 | 148.65 | 151.75 | 151.75 | 3.10 | 2.09 |
08:06 10.02.2026 |
43’483.25 CHF | ||
|
Honda Motor JP3854600008 |
8.92 | 8.72 | 8.92 | 8.92 | 0.20 | 2.29 |
08:22 10.02.2026 |
32’485.31 CHF | ||
|
FANUC CORPORATION JP3802400006 |
36.42 | 36.32 | 36.42 | 36.42 | 0.10 | 0.28 |
08:05 10.02.2026 |
30’244.04 CHF | ||
|
NEC JP3733000008 |
25.89 | 24.70 | 25.89 | 25.89 | 1.19 | 4.82 |
08:05 10.02.2026 |
28’347.07 CHF | ||
|
Panasonic JP3866800000 |
13.46 | 13.19 | 13.34 | 13.46 | 0.28 | 2.09 |
11:57 10.02.2026 |
28’103.36 CHF | ||
|
Renesas Electronics JP3164720009 |
16.00 | 16.82 | 16.00 | 16.00 | -0.82 | -4.88 |
09:17 10.02.2026 |
26’451.72 CHF | ||
|
Bridgestone JP3830800003 |
20.00 | 20.14 | 20.00 | 20.00 | -0.14 | -0.70 |
08:05 10.02.2026 |
22’360.82 CHF | ||
|
Astellas Pharma JP3942400007 |
13.44 | 13.40 | 13.44 | 13.44 | 0.04 | 0.26 |
08:05 10.02.2026 |
21’568.23 CHF | ||
|
Inpex Holdings JP3294460005 |
20.49 | 19.76 | 20.49 | 20.49 | 0.74 | 3.72 |
08:06 10.02.2026 |
21’439.74 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.25 | 5.20 | 5.25 | 5.25 | 0.05 | 0.96 |
08:06 10.02.2026 |
14’225.75 CHF | ||
|
Asahi Kasei JP3111200006 |
9.29 | 9.31 | 9.29 | 9.29 | -0.01 | -0.15 |
08:06 10.02.2026 |
11’343.60 CHF | ||
|
Hikari Tsughin JP3783420007 |
236.00 | 238.00 | 236.00 | 236.00 | -2.00 | -0.84 |
08:06 10.02.2026 |
9’322.37 CHF | ||
|
Toray Industries JP3621000003 |
6.67 | 6.74 | 6.67 | 6.67 | -0.07 | -1.04 |
08:06 10.02.2026 |
8’455.37 CHF | ||
|
Showa Denko K.K. JP3368000000 |
52.50 | 50.50 | 51.00 | 52.50 | 2.00 | 3.96 |
10:11 10.02.2026 |
7’845.66 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.37 | 3.43 | 3.37 | 3.37 | -0.06 | -1.74 |
08:05 10.02.2026 |
5’010.57 CHF | ||
|
Rohm JP3982800009 |
13.64 | 13.74 | 13.64 | 13.64 | -0.10 | -0.69 |
09:17 10.02.2026 |
4’778.22 CHF | ||
|
Omron JP3197800000 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
09:55 10.02.2026 |
4’395.33 CHF | ||
|
Mitsui Chemicals JP3888300005 |
12.70 | 12.60 | 12.70 | 12.70 | 0.10 | 0.79 |
08:04 10.02.2026 |
4’353.22 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5838.00 | 5560.00 | 0.00 | 0.00 | 278.00 | 5.00 |
07:30 09.02.2026 |
4’299.92 CHF | ||
|
RICOH JP3973400009 |
8.35 | 8.20 | 8.35 | 8.35 | 0.15 | 1.83 |
08:06 10.02.2026 |
4’218.48 CHF | ||
|
Nippon Television Holdings JP3732200005 |
18.80 | 18.60 | 18.80 | 18.80 | 0.20 | 1.08 |
09:17 10.02.2026 |
4’188.60 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
5.10 | 5.05 | 5.10 | 5.10 | 0.05 | 0.99 |
08:06 10.02.2026 |
4’056.06 CHF | ||
|
Yakult Honsha JP3931600005 |
13.90 | 14.00 | 13.90 | 14.00 | -0.10 | -0.71 |
09:55 10.02.2026 |
3’811.26 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
36.40 | 31.40 | 36.40 | 36.40 | 5.00 | 15.92 |
08:06 10.02.2026 |
3’795.07 CHF | ||
|
Fuji Media Holdings JP3819400007 |
19.40 | 19.30 | 19.40 | 19.40 | 0.10 | 0.52 |
08:21 10.02.2026 |
3’504.76 CHF | ||
|
Seiko Epson JP3414750004 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
09:17 10.02.2026 |
3’269.96 CHF | ||
|
Kewpie JP3244800003 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
08:05 10.02.2026 |
3’162.47 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.50 | 11.40 | 11.50 | 11.50 | 0.10 | 0.88 |
08:06 10.02.2026 |
2’978.88 CHF | ||
|
Electric Power Development JP3551200003 |
18.50 | 18.30 | 18.50 | 18.50 | 0.20 | 1.09 |
09:17 10.02.2026 |
2’976.01 CHF | ||
|
Sharp JP3359600008 |
4.08 | 3.99 | 4.08 | 4.08 | 0.09 | 2.13 |
08:05 10.02.2026 |
2’332.12 CHF | ||
|
Alps Electric JP3126400005 |
11.60 | 11.40 | 11.60 | 11.60 | 0.20 | 1.75 |
08:06 10.02.2026 |
2’039.27 CHF | ||
|
Takara Holdings JP3459600007 |
8.65 | 8.60 | 8.65 | 8.70 | 0.05 | 0.58 |
09:55 10.02.2026 |
1’517.83 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.35 | 3.23 | 3.35 | 3.35 | 0.12 | 3.72 |
08:06 10.02.2026 |
1’504.61 CHF | ||
|
Aiful JP3105040004 |
2.96 | 2.94 | 2.96 | 2.96 | 0.02 | 0.68 |
08:06 10.02.2026 |
1’292.33 CHF | ||
|
Heiwa JP3834200002 |
10.80 | 10.60 | 10.80 | 10.80 | 0.20 | 1.89 |
08:06 10.02.2026 |
983.63 CHF | ||
|
Furukawa JP3826800009 |
33.20 | 29.20 | 33.20 | 33.20 | 4.00 | 13.70 |
08:06 10.02.2026 |
820.80 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1615.00 | 1577.00 | 0.00 | 0.00 | 38.00 | 2.41 |
07:30 09.02.2026 |
797.43 CHF | ||
|
Right On JP3965600004 |
1.59 | 1.56 | 1.59 | 1.59 | 0.03 | 1.92 |
08:06 10.02.2026 |
53.91 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
