TOPIX 500 855678
3’155.38
Pkt
14.06
Pkt
0.45
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
31.31 | 32.40 | 30.55 | 31.55 | -1.10 | -3.38 |
18:32 22.07.2026 |
154’304.97 CHF | ||
|
Keyence JP3236200006 |
383.30 | 387.40 | 383.30 | 386.70 | -4.10 | -1.06 |
15:43 22.07.2026 |
85’812.05 CHF | ||
|
Mitsubishi JP3898400001 |
26.45 | 25.90 | 26.06 | 26.45 | 0.55 | 2.10 |
15:25 22.07.2026 |
74’213.69 CHF | ||
|
Panasonic JP3866800000 |
21.95 | 21.63 | 21.95 | 22.40 | 0.33 | 1.50 |
16:42 22.07.2026 |
46’541.14 CHF | ||
|
HOYA JP3837800006 |
134.35 | 135.80 | 133.60 | 134.35 | -1.45 | -1.07 |
12:52 22.07.2026 |
41’778.21 CHF | ||
|
Renesas Electronics JP3164720009 |
22.30 | 22.15 | 22.30 | 22.30 | 0.15 | 0.68 |
08:10 22.07.2026 |
34’615.02 CHF | ||
|
FANUC CORPORATION JP3802400006 |
36.66 | 36.29 | 36.66 | 36.66 | 0.37 | 1.02 |
08:03 22.07.2026 |
30’913.11 CHF | ||
|
Honda Motor JP3854600008 |
8.35 | 8.33 | 8.35 | 8.36 | 0.01 | 0.13 |
12:49 22.07.2026 |
29’836.97 CHF | ||
|
NEC JP3733000008 |
23.07 | 23.59 | 23.07 | 23.07 | -0.52 | -2.20 |
08:03 22.07.2026 |
28’827.84 CHF | ||
|
Bridgestone JP3830800003 |
19.88 | 19.99 | 19.88 | 19.88 | -0.11 | -0.55 |
08:03 22.07.2026 |
23’494.37 CHF | ||
|
Inpex Holdings JP3294460005 |
19.21 | 19.00 | 19.21 | 19.21 | 0.21 | 1.11 |
08:04 22.07.2026 |
19’731.16 CHF | ||
|
Astellas Pharma JP3942400007 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:03 22.07.2026 |
19’236.31 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.62 | 4.72 | 4.62 | 4.62 | -0.10 | -2.12 |
08:04 22.07.2026 |
13’266.76 CHF | ||
|
Resonac Holdings JP3368000000 |
83.00 | 78.00 | 81.50 | 83.00 | 5.00 | 6.41 |
14:43 22.07.2026 |
12’991.92 CHF | ||
|
Asahi Kasei JP3111200006 |
10.09 | 9.96 | 9.89 | 10.11 | 0.13 | 1.28 |
15:58 22.07.2026 |
12’387.96 CHF | ||
|
Rohm JP3982800009 |
25.54 | 25.84 | 25.54 | 25.54 | -0.30 | -1.16 |
08:10 22.07.2026 |
8’731.48 CHF | ||
|
Toray Industries JP3621000003 |
6.25 | 6.24 | 6.25 | 6.25 | 0.01 | 0.13 |
08:04 22.07.2026 |
8’348.34 CHF | ||
|
Hikari Tsughin JP3783420007 |
198.00 | 200.00 | 198.00 | 198.00 | -2.00 | -1.00 |
08:04 22.07.2026 |
8’083.10 CHF | ||
|
Omron JP3197800000 |
28.87 | 28.55 | 28.87 | 28.98 | 0.32 | 1.12 |
15:25 22.07.2026 |
5’211.09 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
42.00 | 42.60 | 42.00 | 42.00 | -0.60 | -1.41 |
08:04 22.07.2026 |
5’093.24 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
6216.00 | 6253.00 | 0.00 | 0.00 | -37.00 | -0.59 |
08:30 22.07.2026 |
4’735.65 CHF | ||
|
Seiko Epson JP3414750004 |
15.47 | 15.22 | 15.47 | 15.47 | 0.25 | 1.64 |
08:10 22.07.2026 |
4’500.33 CHF | ||
|
RICOH JP3973400009 |
8.20 | 8.10 | 8.20 | 8.20 | 0.10 | 1.23 |
08:04 22.07.2026 |
4’265.17 CHF | ||
|
Yakult Honsha JP3931600005 |
14.70 | 14.90 | 14.70 | 14.70 | -0.20 | -1.34 |
15:25 22.07.2026 |
4’054.89 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.63 | 2.80 | 2.63 | 2.63 | -0.17 | -6.04 |
08:03 22.07.2026 |
4’053.09 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.70 | 11.40 | 11.70 | 11.70 | 0.30 | 2.63 |
08:04 22.07.2026 |
3’897.38 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.10 | 15.20 | 15.10 | 15.10 | -0.10 | -0.66 |
08:10 22.07.2026 |
3’622.64 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.56 | 4.56 | 4.56 | 4.56 | 0.00 | 0.00 |
08:04 22.07.2026 |
3’549.58 CHF | ||
|
Kewpie JP3244800003 |
24.20 | 24.60 | 24.20 | 24.20 | -0.40 | -1.63 |
08:03 22.07.2026 |
3’151.40 CHF | ||
|
Electric Power Development JP3551200003 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:10 22.07.2026 |
3’088.87 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
08:04 22.07.2026 |
2’877.47 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:04 22.07.2026 |
2’864.93 CHF | ||
|
Takara Holdings JP3459600007 |
11.60 | 11.80 | 11.60 | 11.60 | -0.20 | -1.69 |
15:25 22.07.2026 |
2’068.60 CHF | ||
|
Sharp JP3359600008 |
3.31 | 3.30 | 3.31 | 3.31 | 0.01 | 0.36 |
08:03 22.07.2026 |
2’033.26 CHF | ||
|
Alps Electric JP3126400005 |
11.20 | 11.00 | 11.20 | 11.20 | 0.20 | 1.82 |
08:04 22.07.2026 |
2’004.97 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.41 | 3.39 | 3.41 | 3.41 | 0.02 | 0.44 |
08:04 22.07.2026 |
1’511.48 CHF | ||
|
Heiwa JP3834200002 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:04 22.07.2026 |
992.06 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
889.52 CHF | ||
|
Furukawa JP3826800009 |
19.50 | 19.20 | 19.50 | 19.50 | 0.30 | 1.56 |
08:04 22.07.2026 |
566.64 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
