TOPIX 500 855678
16.92
Pkt
-0.37
Pkt
-2.14
%
23:02:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
33.59 | 31.35 | 33.35 | 34.77 | 2.24 | 7.15 |
16:52 02.07.2026 |
169’388.05 CHF | ||
|
Keyence JP3236200006 |
437.30 | 445.00 | 433.20 | 437.30 | -7.70 | -1.73 |
08:04 02.07.2026 |
97’991.61 CHF | ||
|
Mitsubishi JP3898400001 |
23.98 | 23.59 | 23.68 | 23.98 | 0.39 | 1.63 |
15:25 02.07.2026 |
72’437.64 CHF | ||
|
Panasonic JP3866800000 |
24.37 | 26.22 | 24.33 | 25.09 | -1.85 | -7.04 |
19:28 02.07.2026 |
52’394.55 CHF | ||
|
Renesas Electronics JP3164720009 |
26.35 | 27.15 | 26.35 | 26.35 | -0.80 | -2.95 |
08:03 02.07.2026 |
43’471.61 CHF | ||
|
HOYA JP3837800006 |
137.80 | 138.20 | 137.80 | 137.80 | -0.40 | -0.29 |
08:01 02.07.2026 |
42’932.47 CHF | ||
|
FANUC CORPORATION JP3802400006 |
38.90 | 39.85 | 38.86 | 39.40 | -0.95 | -2.38 |
17:30 02.07.2026 |
34’206.71 CHF | ||
|
Honda Motor JP3854600008 |
8.17 | 7.82 | 8.17 | 8.17 | 0.36 | 4.54 |
08:01 02.07.2026 |
28’716.02 CHF | ||
|
NEC JP3733000008 |
22.51 | 21.85 | 22.51 | 22.51 | 0.66 | 3.02 |
08:01 02.07.2026 |
25’949.03 CHF | ||
|
Bridgestone JP3830800003 |
18.60 | 17.98 | 18.60 | 18.60 | 0.62 | 3.45 |
08:01 02.07.2026 |
21’452.78 CHF | ||
|
Astellas Pharma JP3942400007 |
11.30 | 11.20 | 11.30 | 11.30 | 0.10 | 0.89 |
08:01 02.07.2026 |
19’422.20 CHF | ||
|
Inpex Holdings JP3294460005 |
17.17 | 17.05 | 17.17 | 17.17 | 0.13 | 0.73 |
08:01 02.07.2026 |
18’914.15 CHF | ||
|
Resonac Holdings JP3368000000 |
96.50 | 100.00 | 96.50 | 96.50 | -3.50 | -3.50 |
08:14 02.07.2026 |
15’967.49 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.42 | 4.26 | 4.42 | 4.42 | 0.16 | 3.76 |
08:01 02.07.2026 |
12’263.68 CHF | ||
|
Asahi Kasei JP3111200006 |
9.55 | 9.47 | 9.55 | 9.55 | 0.08 | 0.80 |
08:01 02.07.2026 |
12’109.35 CHF | ||
|
Rohm JP3982800009 |
27.89 | 29.30 | 27.89 | 28.72 | -1.41 | -4.81 |
19:06 02.07.2026 |
10’359.93 CHF | ||
|
Toray Industries JP3621000003 |
6.19 | 6.01 | 6.09 | 6.19 | 0.18 | 3.03 |
16:39 02.07.2026 |
8’183.58 CHF | ||
|
Hikari Tsughin JP3783420007 |
188.00 | 183.00 | 188.00 | 188.00 | 5.00 | 2.73 |
08:01 02.07.2026 |
7’754.43 CHF | ||
|
Omron JP3197800000 |
31.84 | 32.53 | 31.30 | 31.84 | -0.69 | -2.12 |
15:25 02.07.2026 |
5’684.62 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
45.80 | 45.60 | 45.80 | 45.80 | 0.20 | 0.44 |
08:01 02.07.2026 |
5’663.94 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’725.62 CHF | ||
|
Seiko Epson JP3414750004 |
14.60 | 14.35 | 14.60 | 14.60 | 0.25 | 1.74 |
08:03 02.07.2026 |
4’307.60 CHF | ||
|
RICOH JP3973400009 |
7.55 | 7.40 | 7.55 | 7.55 | 0.15 | 2.03 |
08:01 02.07.2026 |
3’989.32 CHF | ||
|
Yakult Honsha JP3931600005 |
15.00 | 14.40 | 14.90 | 15.00 | 0.60 | 4.17 |
15:25 02.07.2026 |
3’922.48 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.30 | 11.20 | 11.30 | 11.30 | 0.10 | 0.89 |
08:01 02.07.2026 |
3’913.64 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.42 | 2.56 | 2.42 | 2.42 | -0.14 | -5.43 |
08:01 02.07.2026 |
3’685.21 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.20 | 14.90 | 15.20 | 15.20 | 0.30 | 2.01 |
08:03 02.07.2026 |
3’445.88 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.38 | 4.24 | 4.38 | 4.38 | 0.14 | 3.30 |
08:01 02.07.2026 |
3’366.96 CHF | ||
|
Electric Power Development JP3551200003 |
19.80 | 19.20 | 19.80 | 19.80 | 0.60 | 3.13 |
08:03 02.07.2026 |
3’090.21 CHF | ||
|
Kewpie JP3244800003 |
23.40 | 22.60 | 23.40 | 23.40 | 0.80 | 3.54 |
08:01 02.07.2026 |
2’999.42 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.60 | 10.40 | 10.60 | 10.60 | 0.20 | 1.92 |
08:01 02.07.2026 |
2’778.07 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.60 | 21.20 | 21.60 | 21.60 | 0.40 | 1.89 |
08:01 02.07.2026 |
2’718.69 CHF | ||
|
Takara Holdings JP3459600007 |
10.70 | 11.70 | 10.60 | 10.70 | -1.00 | -8.55 |
15:25 02.07.2026 |
2’153.99 CHF | ||
|
Sharp JP3359600008 |
3.46 | 3.38 | 3.46 | 3.46 | 0.08 | 2.34 |
08:01 02.07.2026 |
2’107.93 CHF | ||
|
Alps Electric JP3126400005 |
11.20 | 11.10 | 11.20 | 11.20 | 0.10 | 0.90 |
08:01 02.07.2026 |
1’988.88 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.04 | 2.93 | 3.04 | 3.04 | 0.11 | 3.83 |
08:01 02.07.2026 |
1’353.08 CHF | ||
|
Heiwa JP3834200002 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:01 02.07.2026 |
981.75 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
861.06 CHF | ||
|
Furukawa JP3826800009 |
18.80 | 18.60 | 18.80 | 18.80 | 0.20 | 1.08 |
08:01 02.07.2026 |
572.27 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
