TOPIX 500 855678
3’038.72
Pkt
-32.01
Pkt
-1.04
%
07:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
21.66 | 22.22 | 21.59 | 21.80 | -0.56 | -2.50 |
12:17 02.03.2026 |
114’792.05 CHF | ||
|
Mitsubishi JP3898400001 |
28.34 | 28.75 | 28.34 | 28.43 | -0.42 | -1.44 |
10:12 02.03.2026 |
96’577.56 CHF | ||
|
Keyence JP3236200006 |
342.40 | 361.00 | 342.40 | 344.40 | -18.60 | -5.15 |
12:59 02.03.2026 |
78’924.15 CHF | ||
|
HOYA JP3837800006 |
151.50 | 151.95 | 151.50 | 151.50 | -0.45 | -0.30 |
08:11 02.03.2026 |
46’418.27 CHF | ||
|
FANUC CORPORATION JP3802400006 |
37.20 | 38.28 | 37.20 | 38.10 | -1.08 | -2.82 |
09:39 02.03.2026 |
32’698.12 CHF | ||
|
Honda Motor JP3854600008 |
8.30 | 8.71 | 8.30 | 8.30 | -0.41 | -4.68 |
08:09 02.03.2026 |
30’383.69 CHF | ||
|
Panasonic JP3866800000 |
13.75 | 14.00 | 13.75 | 14.00 | -0.25 | -1.75 |
14:34 02.03.2026 |
29’178.40 CHF | ||
|
NEC JP3733000008 |
22.94 | 23.29 | 22.94 | 22.94 | -0.35 | -1.50 |
08:05 02.03.2026 |
28’462.99 CHF | ||
|
Renesas Electronics JP3164720009 |
15.45 | 15.89 | 15.45 | 15.45 | -0.44 | -2.78 |
09:27 02.03.2026 |
26’521.67 CHF | ||
|
Astellas Pharma JP3942400007 |
13.25 | 13.80 | 13.25 | 13.25 | -0.56 | -4.02 |
08:05 02.03.2026 |
22’957.90 CHF | ||
|
Bridgestone JP3830800003 |
19.90 | 19.99 | 19.90 | 19.90 | -0.09 | -0.45 |
08:00 02.03.2026 |
22’125.79 CHF | ||
|
Inpex Holdings JP3294460005 |
22.30 | 20.37 | 21.72 | 22.30 | 1.93 | 9.47 |
12:42 02.03.2026 |
21’815.83 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.60 | 5.65 | 5.60 | 5.60 | -0.05 | -0.88 |
08:11 02.03.2026 |
15’310.98 CHF | ||
|
Asahi Kasei JP3111200006 |
10.10 | 10.08 | 10.10 | 10.10 | 0.03 | 0.25 |
08:11 02.03.2026 |
12’325.19 CHF | ||
|
Showa Denko K.K. JP3368000000 |
67.00 | 64.00 | 67.00 | 67.00 | 3.00 | 4.69 |
08:11 02.03.2026 |
10’636.31 CHF | ||
|
Toray Industries JP3621000003 |
7.20 | 7.22 | 7.20 | 7.20 | -0.01 | -0.19 |
08:11 02.03.2026 |
9’797.47 CHF | ||
|
Hikari Tsughin JP3783420007 |
236.00 | 236.00 | 236.00 | 236.00 | 0.00 | 0.00 |
08:11 02.03.2026 |
9’562.46 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.55 | 3.64 | 3.55 | 3.55 | -0.09 | -2.50 |
08:05 02.03.2026 |
5’528.48 CHF | ||
|
Rohm JP3982800009 |
15.54 | 15.40 | 15.54 | 15.54 | 0.14 | 0.91 |
09:27 02.03.2026 |
5’469.27 CHF | ||
|
Omron JP3197800000 |
29.00 | 29.60 | 29.00 | 29.00 | -0.60 | -2.03 |
09:55 02.03.2026 |
5’377.90 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
37.20 | 38.40 | 37.20 | 37.20 | -1.20 | -3.13 |
08:11 02.03.2026 |
4’709.46 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5847.00 | 5910.00 | 0.00 | 0.00 | -63.00 | -1.07 |
07:30 02.03.2026 |
4’564.93 CHF | ||
|
Mitsui Chemicals JP3888300005 |
12.40 | 12.70 | 12.40 | 12.40 | -0.30 | -2.36 |
08:11 02.03.2026 |
4’414.60 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
5.25 | 5.30 | 5.25 | 5.25 | -0.05 | -0.94 |
08:11 02.03.2026 |
4’365.89 CHF | ||
|
RICOH JP3973400009 |
7.70 | 7.90 | 7.70 | 7.70 | -0.20 | -2.53 |
08:11 02.03.2026 |
4’122.12 CHF | ||
|
Nippon Television Holdings JP3732200005 |
17.60 | 18.10 | 17.60 | 17.60 | -0.50 | -2.76 |
09:27 02.03.2026 |
4’099.02 CHF | ||
|
Fuji Media Holdings JP3819400007 |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 |
08:11 02.03.2026 |
3’616.56 CHF | ||
|
Yakult Honsha JP3931600005 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
09:55 02.03.2026 |
3’471.68 CHF | ||
|
Seiko Epson JP3414750004 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
09:27 02.03.2026 |
3’342.47 CHF | ||
|
Electric Power Development JP3551200003 |
19.90 | 20.00 | 19.90 | 19.90 | -0.10 | -0.50 |
09:27 02.03.2026 |
3’256.98 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 |
08:11 02.03.2026 |
3’075.16 CHF | ||
|
Kewpie JP3244800003 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
08:05 02.03.2026 |
3’070.11 CHF | ||
|
Alps Electric JP3126400005 |
12.00 | 12.50 | 12.00 | 12.00 | -0.50 | -4.00 |
08:11 02.03.2026 |
2’253.49 CHF | ||
|
Sharp JP3359600008 |
3.25 | 3.39 | 3.25 | 3.25 | -0.14 | -4.13 |
08:05 02.03.2026 |
2’060.24 CHF | ||
|
Takara Holdings JP3459600007 |
8.85 | 8.80 | 8.85 | 8.90 | 0.05 | 0.57 |
09:55 02.03.2026 |
1’546.83 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.14 | 3.20 | 3.14 | 3.14 | -0.07 | -2.12 |
08:11 02.03.2026 |
1’452.84 CHF | ||
|
Aiful JP3105040004 |
2.68 | 2.78 | 2.68 | 2.68 | -0.10 | -3.60 |
08:11 02.03.2026 |
1’222.29 CHF | ||
|
Heiwa JP3834200002 |
10.60 | 10.80 | 10.60 | 10.60 | -0.20 | -1.85 |
08:11 02.03.2026 |
980.46 CHF | ||
|
Furukawa JP3826800009 |
32.00 | 31.60 | 32.00 | 32.00 | 0.40 | 1.27 |
08:11 02.03.2026 |
938.74 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.99 | 9.58 | 0.00 | 0.00 | 0.41 | 4.27 |
00:20 19.07.2025 |
818.16 CHF | ||
|
Right On JP3965600004 |
1.70 | 1.69 | 0.00 | 0.00 | 0.01 | 0.59 |
08:05 25.02.2026 |
58.22 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
