TOPIX 500 855678
1’839.81
Pkt
11.03
Pkt
0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
94.20 | 100.98 | 91.31 | 99.02 | -6.78 | -6.71 |
19:59 12.12.2025 |
135’688.58 CHF | ||
|
Mitsubishi JP3898400001 |
20.36 | 20.17 | 20.36 | 20.63 | 0.19 | 0.94 |
15:29 12.12.2025 |
71’912.50 CHF | ||
|
Keyence JP3236200006 |
309.10 | 298.00 | 305.20 | 309.10 | 11.10 | 3.72 |
09:47 12.12.2025 |
68’630.06 CHF | ||
|
HOYA JP3837800006 |
130.00 | 129.00 | 130.00 | 130.00 | 1.00 | 0.78 |
08:03 12.12.2025 |
41’203.89 CHF | ||
|
NEC JP3733000008 |
29.58 | 29.81 | 29.58 | 30.11 | -0.23 | -0.77 |
21:45 12.12.2025 |
37’943.23 CHF | ||
|
Honda Motor JP3854600008 |
8.66 | 8.50 | 8.66 | 8.66 | 0.16 | 1.83 |
08:03 12.12.2025 |
31’303.03 CHF | ||
|
FANUC CORPORATION JP3802400006 |
34.11 | 33.03 | 34.00 | 35.29 | 1.08 | 3.27 |
21:45 12.12.2025 |
29’197.84 CHF | ||
|
Bridgestone JP3830800003 |
38.91 | 39.50 | 38.91 | 39.43 | -0.59 | -1.49 |
21:45 12.12.2025 |
24’082.83 CHF | ||
|
Panasonic JP3866800000 |
11.63 | 11.20 | 11.63 | 11.74 | 0.43 | 3.79 |
18:19 12.12.2025 |
23’190.16 CHF | ||
|
Renesas Electronics JP3164720009 |
11.82 | 11.55 | 11.82 | 11.82 | 0.27 | 2.35 |
08:07 12.12.2025 |
20’257.99 CHF | ||
|
Inpex Holdings JP3294460005 |
17.22 | 17.57 | 17.22 | 17.22 | -0.35 | -1.99 |
08:03 12.12.2025 |
19’475.02 CHF | ||
|
Astellas Pharma JP3942400007 |
10.73 | 10.77 | 10.73 | 10.91 | -0.04 | -0.37 |
21:45 12.12.2025 |
18’962.24 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.25 | 5.20 | 5.25 | 5.25 | 0.05 | 0.96 |
08:03 12.12.2025 |
14’470.09 CHF | ||
|
Asahi Kasei JP3111200006 |
7.53 | 7.35 | 7.53 | 7.53 | 0.18 | 2.39 |
08:03 12.12.2025 |
9’647.23 CHF | ||
|
Hikari Tsughin JP3783420007 |
228.00 | 228.00 | 228.00 | 228.00 | 0.00 | 0.00 |
08:03 12.12.2025 |
9’377.46 CHF | ||
|
Toray Industries JP3621000003 |
5.67 | 5.38 | 5.67 | 5.67 | 0.29 | 5.35 |
08:03 12.12.2025 |
6’979.01 CHF | ||
|
Showa Denko K.K. JP3368000000 |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 |
08:03 12.12.2025 |
5’917.78 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.52 | 3.45 | 3.52 | 3.67 | 0.07 | 2.09 |
21:45 12.12.2025 |
5’298.95 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.80 | 19.90 | 20.80 | 20.80 | 0.90 | 4.52 |
08:07 12.12.2025 |
4’761.55 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
23:20 16.06.2025 |
4’431.91 CHF | ||
|
Rohm JP3982800009 |
11.54 | 11.64 | 11.54 | 11.54 | -0.10 | -0.86 |
08:07 12.12.2025 |
4’371.40 CHF | ||
|
Omron JP3197800000 |
22.40 | 22.20 | 22.20 | 22.40 | 0.20 | 0.90 |
15:29 12.12.2025 |
4’116.99 CHF | ||
|
RICOH JP3973400009 |
7.45 | 7.40 | 7.45 | 7.45 | 0.05 | 0.68 |
08:03 12.12.2025 |
4’051.75 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.46 | 4.44 | 4.46 | 4.46 | 0.02 | 0.45 |
08:03 12.12.2025 |
3’789.65 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.40 | 21.20 | 21.40 | 21.40 | 0.20 | 0.94 |
08:03 12.12.2025 |
3’769.02 CHF | ||
|
Fuji Media Holdings JP3819400007 |
19.20 | 18.60 | 19.20 | 19.20 | 0.60 | 3.23 |
08:03 12.12.2025 |
3’653.30 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.40 | 28.60 | 29.40 | 29.40 | 0.80 | 2.80 |
08:03 12.12.2025 |
3’625.23 CHF | ||
|
Yakult Honsha JP3931600005 |
12.90 | 12.90 | 12.80 | 12.90 | 0.00 | 0.00 |
15:29 12.12.2025 |
3’617.81 CHF | ||
|
Seiko Epson JP3414750004 |
10.80 | 10.60 | 10.80 | 10.80 | 0.20 | 1.89 |
08:07 12.12.2025 |
3’178.69 CHF | ||
|
Kewpie JP3244800003 |
23.20 | 22.80 | 23.20 | 23.40 | 0.40 | 1.75 |
21:45 12.12.2025 |
2’933.18 CHF | ||
|
Electric Power Development JP3551200003 |
16.70 | 16.50 | 16.70 | 16.70 | 0.20 | 1.21 |
08:07 12.12.2025 |
2’840.32 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:03 12.12.2025 |
2’749.21 CHF | ||
|
Sharp JP3359600008 |
4.04 | 4.21 | 4.04 | 4.16 | -0.17 | -4.04 |
21:45 12.12.2025 |
2’635.45 CHF | ||
|
Alps Electric JP3126400005 |
11.00 | 11.20 | 11.00 | 11.00 | -0.20 | -1.79 |
08:03 12.12.2025 |
2’021.09 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.90 | 3.85 | 3.90 | 3.90 | 0.05 | 1.19 |
08:03 12.12.2025 |
1’735.58 CHF | ||
|
Takara Holdings JP3459600007 |
8.55 | 8.40 | 8.55 | 8.55 | 0.15 | 1.79 |
15:29 12.12.2025 |
1’536.77 CHF | ||
|
Aiful JP3105040004 |
2.92 | 2.82 | 2.92 | 2.92 | 0.10 | 3.55 |
08:03 12.12.2025 |
1’288.48 CHF | ||
|
Heiwa JP3834200002 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:03 12.12.2025 |
1’001.81 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.99 | 9.58 | 0.00 | 0.00 | 0.41 | 4.27 |
23:20 18.07.2025 |
751.44 CHF | ||
|
Furukawa JP3826800009 |
21.80 | 21.20 | 21.80 | 21.80 | 0.60 | 2.83 |
08:03 12.12.2025 |
687.04 CHF | ||
|
Right On JP3965600004 |
1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 |
08:03 12.12.2025 |
52.53 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
