TOPIX 500 855678
3’040.90
Pkt
30.15
Pkt
1.00
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
36.32 | 34.23 | 35.75 | 37.36 | 2.09 | 6.11 |
21:41 22.05.2026 |
169’620.79 CHF | ||
|
Keyence JP3236200006 |
428.80 | 418.70 | 428.80 | 428.80 | 10.10 | 2.41 |
08:08 22.05.2026 |
91’990.60 CHF | ||
|
Mitsubishi JP3898400001 |
29.46 | 29.10 | 29.26 | 29.70 | 0.36 | 1.22 |
19:15 22.05.2026 |
89’155.52 CHF | ||
|
HOYA JP3837800006 |
141.65 | 143.50 | 139.05 | 142.40 | -1.85 | -1.29 |
18:08 22.05.2026 |
43’481.01 CHF | ||
|
Panasonic JP3866800000 |
18.74 | 18.60 | 18.72 | 19.27 | 0.14 | 0.77 |
14:43 22.05.2026 |
39’364.58 CHF | ||
|
FANUC CORPORATION JP3802400006 |
43.96 | 41.45 | 43.74 | 44.80 | 2.51 | 6.06 |
21:39 22.05.2026 |
35’261.62 CHF | ||
|
Renesas Electronics JP3164720009 |
21.55 | 20.50 | 21.55 | 21.55 | 1.05 | 5.12 |
08:14 22.05.2026 |
33’844.93 CHF | ||
|
NEC JP3733000008 |
22.50 | 22.21 | 21.87 | 22.54 | 0.29 | 1.31 |
21:39 22.05.2026 |
26’965.06 CHF | ||
|
Honda Motor JP3854600008 |
7.48 | 7.57 | 7.48 | 7.48 | -0.09 | -1.22 |
08:08 22.05.2026 |
26’551.85 CHF | ||
|
Inpex Holdings JP3294460005 |
20.56 | 21.01 | 20.56 | 20.56 | -0.45 | -2.14 |
08:08 22.05.2026 |
22’253.11 CHF | ||
|
Bridgestone JP3830800003 |
17.60 | 17.78 | 17.60 | 17.63 | -0.18 | -1.01 |
21:39 22.05.2026 |
20’695.60 CHF | ||
|
Astellas Pharma JP3942400007 |
12.20 | 12.20 | 12.00 | 12.20 | 0.00 | 0.00 |
21:39 22.05.2026 |
20’113.56 CHF | ||
|
Resonac Holdings JP3368000000 |
104.00 | 95.00 | 97.00 | 104.00 | 9.00 | 9.47 |
18:56 22.05.2026 |
15’440.33 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.68 | 4.66 | 4.68 | 4.68 | 0.02 | 0.43 |
08:08 22.05.2026 |
12’775.74 CHF | ||
|
Asahi Kasei JP3111200006 |
9.23 | 9.12 | 9.23 | 9.23 | 0.10 | 1.12 |
08:08 22.05.2026 |
11’425.19 CHF | ||
|
Rohm JP3982800009 |
24.57 | 23.51 | 24.57 | 24.57 | 1.06 | 4.51 |
08:14 22.05.2026 |
8’365.74 CHF | ||
|
Hikari Tsughin JP3783420007 |
200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00 |
08:08 22.05.2026 |
8’058.29 CHF | ||
|
Toray Industries JP3621000003 |
5.82 | 5.87 | 5.82 | 5.82 | -0.05 | -0.85 |
08:08 22.05.2026 |
7’790.28 CHF | ||
|
Omron JP3197800000 |
29.31 | 29.18 | 29.22 | 29.31 | 0.13 | 0.45 |
15:25 22.05.2026 |
5’241.88 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
39.20 | 38.40 | 39.20 | 39.20 | 0.80 | 2.08 |
08:08 22.05.2026 |
4’705.40 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5959.00 | 5909.00 | 0.00 | 0.00 | 50.00 | 0.85 |
08:30 22.05.2026 |
4’566.42 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.88 | 2.95 | 2.88 | 2.99 | -0.06 | -2.10 |
21:39 22.05.2026 |
4’402.93 CHF | ||
|
RICOH JP3973400009 |
7.80 | 7.70 | 7.80 | 7.80 | 0.10 | 1.30 |
08:08 22.05.2026 |
4’048.33 CHF | ||
|
Yakult Honsha JP3931600005 |
15.00 | 14.70 | 15.00 | 15.00 | 0.30 | 2.04 |
15:25 22.05.2026 |
3’980.65 CHF | ||
|
Seiko Epson JP3414750004 |
13.45 | 12.92 | 13.45 | 13.45 | 0.53 | 4.06 |
08:14 22.05.2026 |
3’849.42 CHF | ||
|
Mitsui Chemicals JP3888300005 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
08:08 22.05.2026 |
3’697.35 CHF | ||
|
Electric Power Development JP3551200003 |
22.20 | 23.60 | 22.20 | 22.20 | -1.40 | -5.93 |
08:14 22.05.2026 |
3’664.61 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.50 | 15.70 | 15.50 | 15.50 | -0.20 | -1.27 |
08:14 22.05.2026 |
3’602.27 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.18 | 4.28 | 4.18 | 4.18 | -0.10 | -2.34 |
08:08 22.05.2026 |
3’427.06 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.70 | 11.00 | 10.70 | 10.70 | -0.30 | -2.73 |
08:08 22.05.2026 |
2’831.96 CHF | ||
|
Kewpie JP3244800003 |
22.40 | 22.60 | 22.20 | 22.40 | -0.20 | -0.88 |
21:39 22.05.2026 |
2’831.92 CHF | ||
|
Fuji Media Holdings JP3819400007 |
20.60 | 20.40 | 20.60 | 20.60 | 0.20 | 0.98 |
08:08 22.05.2026 |
2’673.42 CHF | ||
|
Alps Electric JP3126400005 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:08 22.05.2026 |
2’068.96 CHF | ||
|
Sharp JP3359600008 |
3.37 | 3.24 | 3.37 | 3.48 | 0.14 | 4.23 |
21:39 22.05.2026 |
1’940.25 CHF | ||
|
Takara Holdings JP3459600007 |
10.80 | 10.60 | 10.80 | 10.80 | 0.20 | 1.89 |
15:25 22.05.2026 |
1’904.04 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.16 | 3.11 | 3.16 | 3.16 | 0.05 | 1.71 |
08:08 22.05.2026 |
1’404.86 CHF | ||
|
Heiwa JP3834200002 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:08 22.05.2026 |
961.00 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
881.71 CHF | ||
|
Furukawa JP3826800009 |
21.00 | 20.60 | 21.00 | 21.00 | 0.40 | 1.94 |
08:08 22.05.2026 |
617.79 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
