TOPIX 500 855678
2’673.79
Pkt
1.78
Pkt
0.07
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
25.01 | 93.20 | 0.00 | 0.00 | -68.19 | -73.17 |
21:51 29.12.2025 |
128’077.58 CHF | ||
|
Keyence JP3236200006 |
315.60 | 318.10 | 0.00 | 0.00 | -2.50 | -0.79 |
21:00 29.12.2025 |
69’772.10 CHF | ||
|
Mitsubishi JP3898400001 |
19.00 | 19.12 | 0.00 | 0.00 | -0.12 | -0.63 |
15:29 29.12.2025 |
67’107.79 CHF | ||
|
HOYA JP3837800006 |
127.05 | 130.10 | 0.00 | 0.00 | -3.05 | -2.34 |
08:28 29.12.2025 |
40’677.15 CHF | ||
|
NEC JP3733000008 |
28.36 | 29.19 | 0.00 | 0.00 | -0.83 | -2.84 |
21:47 29.12.2025 |
36’218.78 CHF | ||
|
Honda Motor JP3854600008 |
8.27 | 8.60 | 0.00 | 0.00 | -0.34 | -3.93 |
08:28 29.12.2025 |
30’286.59 CHF | ||
|
FANUC CORPORATION JP3802400006 |
33.06 | 31.96 | 0.00 | 0.00 | 1.10 | 3.44 |
21:47 29.12.2025 |
28’203.46 CHF | ||
|
Panasonic JP3866800000 |
11.00 | 11.08 | 0.00 | 0.00 | -0.08 | -0.68 |
10:44 29.12.2025 |
24’668.53 CHF | ||
|
Bridgestone JP3830800003 |
19.05 | 38.72 | 0.00 | 0.00 | -19.67 | -50.80 |
21:47 29.12.2025 |
23’737.99 CHF | ||
|
Renesas Electronics JP3164720009 |
11.38 | 11.55 | 0.00 | 0.00 | -0.17 | -1.47 |
10:17 29.12.2025 |
19’793.80 CHF | ||
|
Astellas Pharma JP3942400007 |
11.09 | 11.32 | 0.00 | 0.00 | -0.23 | -1.99 |
21:47 29.12.2025 |
18’989.52 CHF | ||
|
Inpex Holdings JP3294460005 |
16.57 | 17.23 | 0.00 | 0.00 | -0.66 | -3.80 |
08:28 29.12.2025 |
18’839.45 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.05 | 5.20 | 0.00 | 0.00 | -0.15 | -2.88 |
09:51 29.12.2025 |
14’274.56 CHF | ||
|
Hikari Tsughin JP3783420007 |
236.00 | 236.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:28 29.12.2025 |
9’726.90 CHF | ||
|
Asahi Kasei JP3111200006 |
7.41 | 7.42 | 0.00 | 0.00 | -0.02 | -0.24 |
08:28 29.12.2025 |
9’453.43 CHF | ||
|
Toray Industries JP3621000003 |
5.53 | 5.61 | 0.00 | 0.00 | -0.07 | -1.28 |
08:28 29.12.2025 |
7’117.92 CHF | ||
|
Showa Denko K.K. JP3368000000 |
35.60 | 34.60 | 0.00 | 0.00 | 1.00 | 2.89 |
08:28 29.12.2025 |
6’048.58 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.46 | 3.55 | 0.00 | 0.00 | -0.09 | -2.48 |
21:47 29.12.2025 |
5’225.57 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.20 | 20.80 | 0.00 | 0.00 | -0.60 | -2.88 |
08:17 29.12.2025 |
4’855.45 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
23:20 16.06.2025 |
4’615.86 CHF | ||
|
Rohm JP3982800009 |
12.00 | 11.65 | 0.00 | 0.00 | 0.35 | 3.01 |
08:17 29.12.2025 |
4’397.69 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.64 | 4.60 | 0.00 | 0.00 | 0.04 | 0.87 |
08:28 29.12.2025 |
3’974.93 CHF | ||
|
RICOH JP3973400009 |
7.35 | 7.50 | 0.00 | 0.00 | -0.15 | -2.00 |
08:28 29.12.2025 |
3’928.75 CHF | ||
|
Omron JP3197800000 |
21.00 | 21.20 | 0.00 | 0.00 | -0.20 | -0.94 |
15:29 29.12.2025 |
3’915.90 CHF | ||
|
Fuji Media Holdings JP3819400007 |
20.20 | 19.30 | 0.00 | 0.00 | 0.90 | 4.66 |
08:28 29.12.2025 |
3’883.30 CHF | ||
|
Mitsui Chemicals JP3888300005 |
10.80 | 21.20 | 0.00 | 0.00 | -10.40 | -49.06 |
08:28 29.12.2025 |
3’757.07 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
08:28 29.12.2025 |
3’702.14 CHF | ||
|
Yakult Honsha JP3931600005 |
13.00 | 12.90 | 0.00 | 0.00 | 0.10 | 0.78 |
15:29 29.12.2025 |
3’658.36 CHF | ||
|
Seiko Epson JP3414750004 |
10.70 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 29.12.2025 |
3’220.61 CHF | ||
|
Kewpie JP3244800003 |
23.20 | 23.60 | 0.00 | 0.00 | -0.40 | -1.69 |
21:47 29.12.2025 |
3’011.81 CHF | ||
|
Electric Power Development JP3551200003 |
17.00 | 16.70 | 0.00 | 0.00 | 0.30 | 1.80 |
08:17 29.12.2025 |
2’851.24 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.40 | 10.20 | 0.00 | 0.00 | 0.20 | 1.96 |
08:28 29.12.2025 |
2’819.83 CHF | ||
|
Sharp JP3359600008 |
4.04 | 4.04 | 0.00 | 0.00 | 0.00 | 0.00 |
21:47 29.12.2025 |
2’502.87 CHF | ||
|
Alps Electric JP3126400005 |
10.60 | 10.50 | 0.00 | 0.00 | 0.10 | 0.95 |
08:28 29.12.2025 |
1’889.96 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.74 | 3.79 | 0.00 | 0.00 | -0.06 | -1.50 |
08:28 29.12.2025 |
1’717.38 CHF | ||
|
Takara Holdings JP3459600007 |
8.45 | 8.60 | 0.00 | 0.00 | -0.15 | -1.74 |
15:29 29.12.2025 |
1’584.95 CHF | ||
|
Aiful JP3105040004 |
3.08 | 3.00 | 0.00 | 0.00 | 0.08 | 2.67 |
09:23 29.12.2025 |
1’381.41 CHF | ||
|
Heiwa JP3834200002 |
11.00 | 10.60 | 0.00 | 0.00 | 0.40 | 3.77 |
12:03 29.12.2025 |
1’017.20 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.99 | 9.58 | 0.00 | 0.00 | 0.41 | 4.27 |
23:20 18.07.2025 |
771.01 CHF | ||
|
Furukawa JP3826800009 |
21.00 | 20.00 | 0.00 | 0.00 | 1.00 | 5.00 |
08:28 29.12.2025 |
634.51 CHF | ||
|
Right On JP3965600004 |
1.55 | 1.53 | 0.00 | 0.00 | 0.02 | 1.31 |
08:28 29.12.2025 |
53.77 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
