Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TOPIX 500 855678

2’553.68 Pkt
12.61 Pkt
0.50 %
08:30:02
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Aiful Corp.
JP3105040004
2.62
2.66
2.62
2.62
-0.04
-1.50
08:02:18
24.10.2025
-0.06
-2.42
0.00
0.00
0.58
31.52
Alps Electric Co. Ltd.
JP3126400005
10.80
10.70
10.80
10.80
0.10
0.93
08:02:17
24.10.2025
344.50
21.93
481.50
33.58
371.50
24.06
Asahi Kasei Corp.
JP3111200006
6.79
6.77
6.79
6.79
0.02
0.33
08:02:18
24.10.2025
181.50
17.57
251.40
26.10
178.50
17.23
Astellas Pharma Inc.
JP3942400007
9.04
9.00
8.98
9.04
0.04
0.44
21:44:58
24.10.2025
135.50
9.11
255.00
18.64
-139.00
-7.89
Bridgestone Corp.
JP3830800003
37.73
38.23
37.62
38.12
-0.50
-1.31
21:44:58
24.10.2025
665.00
10.91
760.00
12.66
1’124.00
19.94
Don Quijote Holdings Co.,Ltd.
JP3639650005
5.40
5.45
5.40
5.40
-0.05
-0.92
08:02:18
24.10.2025
22.84
383.22
0.00
0.00
24.32
542.86
Electric Power Development Co. (J-Power)
JP3551200003
16.90
16.70
16.90
16.90
0.20
1.20
08:05:04
24.10.2025
0.30
2.04
0.00
0.00
0.50
3.45
FANUC CORPORATION
JP3802400006
27.62
27.23
27.32
27.62
0.39
1.43
21:44:58
24.10.2025
579.00
13.56
1’352.00
38.66
961.00
24.72
Fuji Media Holdings Inc.
JP3819400007
19.00
19.30
19.00
19.00
-0.30
-1.55
08:02:17
24.10.2025
-2.30
-10.45
0.00
0.00
9.70
97.00
Furukawa Co. Ltd.
JP3826800009
17.40
16.70
17.40
17.40
0.70
4.19
08:02:18
24.10.2025
-0.80
-5.93
-245.00
-14.65
2.70
27.00
Heiwa Corp.
JP3834200002
11.40
11.50
11.40
11.40
-0.10
-0.87
08:02:17
24.10.2025
0.90
7.69
0.00
0.00
0.10
0.80
Hikari Tsughin Inc.
JP3783420007
240.00
242.00
240.00
240.00
-2.00
-0.83
08:02:17
24.10.2025
-24.00
-9.84
0.00
0.00
32.00
17.02
Honda Motor Co. Ltd.
JP3854600008
8.90
8.95
8.90
8.90
-0.05
-0.58
08:01:23
24.10.2025
-30.00
-1.82
201.50
14.21
74.00
4.79
HOYA CORP
JP3837800006
128.50
129.55
128.50
128.50
-1.05
-0.81
08:02:17
24.10.2025
4’435.00
23.86
6’995.00
43.64
3’060.00
15.33
Inpex Holdings Inc.
JP3294460005
15.78
15.60
15.78
15.78
0.19
1.19
08:02:18
24.10.2025
658.00
31.80
895.00
48.84
738.50
37.13
Kewpie Corp
JP3244800003
23.60
23.80
23.60
24.00
-0.20
-0.84
21:44:58
24.10.2025
-3.80
-16.96
0.00
0.00
-2.40
-11.43
Keyence Corp.
JP3236200006
344.20
337.50
343.80
344.20
6.70
1.99
13:38:33
24.10.2025
3’240.00
5.61
2’250.00
3.83
-3’820.00
-5.89
Konica Minolta Holdings Inc.
JP3300600008
3.06
3.07
3.06
3.06
-0.01
-0.42
08:02:18
24.10.2025
64.80
13.49
106.50
24.28
11.80
2.21
Mitsubishi Corp.
JP3898400001
20.70
21.00
20.68
20.85
-0.30
-1.43
15:29:01
24.10.2025
655.00
21.70
1’047.00
39.87
868.00
30.94
Mitsui Chemicals Inc.
JP3888300005
21.00
21.00
21.00
21.00
0.00
0.00
08:02:18
24.10.2025
258.00
7.47
691.00
22.87
189.00
5.36
NEC Corp.
JP3733000008
28.38
28.51
28.38
28.74
-0.13
-0.46
21:44:58
24.10.2025
1’020.00
25.51
1’811.00
56.47
2’364.00
89.07
Nippon Television Holdings Inc
JP3732200005
21.00
20.80
21.00
21.00
0.20
0.96
08:05:04
24.10.2025
1.00
5.32
0.00
0.00
6.00
43.48
Nissan Chemical Industries Ltd.
JP3670800006
30.80
30.00
30.20
30.80
0.80
2.67
16:42:09
24.10.2025
537.00
11.30
1’204.00
29.48
42.00
0.80
Nisshin Seifun Group Inc.
JP3676800000
10.10
10.30
10.10
10.10
-0.20
-1.94
08:02:18
24.10.2025
97.50
5.67
-84.00
-4.42
68.50
3.92
Oji Holdings Corporation
JP3174410005
4.56
4.54
4.56
4.56
0.02
0.44
08:02:17
24.10.2025
64.90
8.81
119.50
17.53
235.50
41.62
Omron Corp.
JP3197800000
24.60
23.40
24.60
24.60
1.20
5.13
15:29:01
24.10.2025
504.00
12.66
332.00
7.99
-1’539.00
-25.54
Panasonic Corp.
JP3866800000
10.26
10.20
10.26
10.28
0.06
0.54
21:01:13
24.10.2025
327.50
21.75
283.00
18.25
587.00
47.09
Renesas Electronics Corp
JP3164720009
10.27
10.36
10.27
10.27
-0.09
-0.87
08:05:04
24.10.2025
68.50
3.63
331.00
20.35
-67.50
-3.33
RICOH CO LTD
JP3973400009
7.50
7.55
7.50
7.50
-0.05
-0.66
08:02:18
24.10.2025
-1.00
-0.07
-112.50
-7.63
-275.00
-16.81
Right On Co. Ltd.
JP3965600004
1.37
1.38
1.37
1.37
-0.01
-0.72
08:02:18
24.10.2025
6.49
372.99
0.00
0.00
6.91
523.48
Rohm Co. Ltd.
JP3982800009
12.97
12.95
12.97
12.97
0.03
0.19
08:05:04
24.10.2025
469.50
24.32
1’167.00
94.65
726.00
43.37
Seiko Epson Corp.
JP3414750004
11.10
11.10
11.10
11.10
0.00
0.00
08:05:04
24.10.2025
64.50
3.30
88.50
4.58
-769.00
-27.57
Sharp Corp.
JP3359600008
4.73
4.72
4.73
4.75
0.01
0.19
21:44:58
24.10.2025
186.30
27.50
28.30
3.39
-96.00
-10.00
Showa Denko K.K.
JP3368000000
33.00
31.80
33.00
33.00
1.20
3.77
08:02:18
24.10.2025
2’204.00
60.58
3’392.00
138.45
2’238.00
62.10
SoftBank Corp.
JP3436100006
135.50
130.00
133.42
136.92
5.50
4.23
18:30:45
24.10.2025
11’875.00
100.42
16’897.00
248.38
14’731.00
164.24
Takara Holdings Inc.
JP3459600007
9.50
9.70
9.50
9.50
-0.20
-2.06
15:29:01
24.10.2025
2.85
39.31
-129.50
-10.54
3.30
48.53
Tobishima Corp.
JP3629800008
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
2.52
0.00
0.00
-0.30
-3.55
Tokyo Broadcasting System Inc.
JP3588600001
32.04
0.00
0.00
0.00
0.00
0.00
23:20:00
16.06.2025
0.00
0.00
0.00
0.00
0.00
0.00
Tokyo Electric Power Co Holdings, Inc
JP3585800000
4.12
4.29
4.12
4.12
-0.17
-3.88
21:44:58
24.10.2025
207.30
36.01
348.20
80.08
174.50
28.68
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
9.99
9.58
0.00
0.00
0.41
4.27
23:20:00
18.07.2025
-0.05
-0.57
0.00
0.00
3.30
60.55
Toray Industries Inc.
JP3621000003
5.46
5.48
5.46
5.46
-0.02
-0.37
08:02:18
24.10.2025
-38.80
-3.85
51.10
5.57
152.50
18.70
Yakult Honsha Co. Ltd.
JP3931600005
13.20
13.50
13.20
13.30
-0.30
-2.22
15:29:01
24.10.2025
-1.20
-8.00
0.00
0.00
-5.70
-29.23