TOPIX 500 855678
2’446.59
Pkt
26.22
Pkt
1.08
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:05:53 09.09.2025 |
-0.02 -0.81 |
0.00 0.00 |
0.42 20.79 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.40 10.50 |
10.40 10.40 |
-0.10 -0.95 |
08:05:53 09.09.2025 |
397.00 27.73 |
274.00 17.63 |
333.00 22.27 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.85 6.92 |
6.84 6.85 |
-0.07 -0.98 |
08:32:22 09.09.2025 |
221.00 22.37 |
164.50 15.75 |
170.00 16.36 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.64 9.72 |
9.64 9.64 |
-0.08 -0.80 |
08:01:17 09.09.2025 |
283.00 20.28 |
208.50 14.18 |
-116.00 -6.46 |
||
|
Bridgestone Corp. JP3830800003 |
40.02 40.28 |
40.02 40.02 |
-0.26 -0.65 |
08:01:17 09.09.2025 |
986.00 16.83 |
930.00 15.73 |
1’391.00 25.51 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
30.40 31.20 |
30.40 30.40 |
-0.80 -2.56 |
08:05:54 09.09.2025 |
1.40 5.00 |
0.00 0.00 |
7.00 31.25 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.30 16.40 |
16.30 16.30 |
-0.10 -0.61 |
08:05:26 09.09.2025 |
0.70 4.90 |
0.00 0.00 |
-0.10 -0.66 |
||
|
FANUC CORPORATION JP3802400006 |
23.83 23.83 |
23.80 23.83 |
0.00 0.00 |
11:11:28 09.09.2025 |
362.00 9.71 |
-197.00 -4.60 |
142.00 3.60 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.00 19.40 |
20.00 20.00 |
0.60 3.09 |
08:05:53 09.09.2025 |
2.80 15.73 |
0.00 0.00 |
10.40 101.96 |
||
|
Furukawa Co. Ltd. JP3826800009 |
17.00 16.80 |
17.00 17.00 |
0.20 1.19 |
08:05:53 09.09.2025 |
-1.10 -7.97 |
-245.00 -14.65 |
2.60 25.74 |
||
|
Heiwa Corp. JP3834200002 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:05:53 09.09.2025 |
-0.10 -0.80 |
0.00 0.00 |
-0.60 -4.62 |
||
|
Hikari Tsughin Inc. JP3783420007 |
228.00 224.00 |
228.00 228.00 |
4.00 1.79 |
08:05:53 09.09.2025 |
-4.00 -1.63 |
0.00 0.00 |
45.00 22.84 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.73 9.64 |
9.73 9.73 |
0.09 0.91 |
08:05:53 09.09.2025 |
290.00 20.95 |
263.50 18.68 |
135.50 8.81 |
||
|
HOYA CORP JP3837800006 |
118.60 119.00 |
118.60 118.60 |
-0.40 -0.34 |
08:05:53 09.09.2025 |
3’260.00 19.81 |
1’950.00 10.98 |
485.00 2.52 |
||
|
Inpex Holdings Inc. JP3294460005 |
14.61 15.37 |
14.61 14.61 |
-0.76 -4.95 |
08:05:53 09.09.2025 |
603.50 30.76 |
652.50 34.11 |
535.50 26.38 |
||
|
Kewpie Corp JP3244800003 |
24.20 24.00 |
24.20 24.20 |
0.20 0.83 |
08:01:17 09.09.2025 |
2.80 14.14 |
0.00 0.00 |
0.00 0.00 |
||
|
Keyence Corp. JP3236200006 |
318.20 326.70 |
318.20 318.20 |
-8.50 -2.60 |
08:05:53 09.09.2025 |
-1’780.00 -3.06 |
-5’630.00 -9.07 |
-9’820.00 -14.81 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.16 3.12 |
3.16 3.16 |
0.04 1.18 |
08:05:53 09.09.2025 |
78.90 18.15 |
-32.10 -5.88 |
89.50 21.10 |
||
|
Mitsubishi Corp. JP3898400001 |
20.00 20.40 |
20.00 20.25 |
-0.40 -1.96 |
09:59:01 09.09.2025 |
524.00 18.32 |
832.50 32.62 |
470.50 16.14 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.80 22.00 |
21.80 21.80 |
-0.20 -0.91 |
08:05:53 09.09.2025 |
511.00 15.80 |
241.00 6.88 |
-136.00 -3.50 |
||
|
NEC Corp. JP3733000008 |
25.12 25.51 |
25.12 25.12 |
-0.39 -1.53 |
08:01:17 09.09.2025 |
648.00 17.13 |
1’335.00 43.13 |
1’843.00 71.24 |
||
|
Nippon Television Holdings Inc JP3732200005 |
23.60 22.80 |
23.60 23.60 |
0.80 3.51 |
08:05:26 09.09.2025 |
0.50 2.59 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
30.60 30.80 |
30.60 30.60 |
-0.20 -0.65 |
08:05:53 09.09.2025 |
1’155.00 27.82 |
1’007.00 23.42 |
263.00 5.21 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:05:53 09.09.2025 |
131.50 7.68 |
136.50 7.99 |
-29.50 -1.57 |
||
|
Oji Holdings Corporation JP3174410005 |
4.80 4.78 |
4.80 4.80 |
0.02 0.42 |
08:05:53 09.09.2025 |
148.30 21.56 |
212.00 33.96 |
259.40 44.96 |
||
|
Omron Corp. JP3197800000 |
22.00 22.60 |
22.00 22.40 |
-0.60 -2.65 |
09:59:02 09.09.2025 |
212.00 5.83 |
-651.00 -14.46 |
-2’024.00 -34.45 |
||
|
Panasonic Corp. JP3866800000 |
9.04 8.80 |
8.79 9.04 |
0.24 2.73 |
11:19:16 09.09.2025 |
-99.00 -6.17 |
-308.50 -17.00 |
276.00 22.43 |
||
|
Renesas Electronics Corp JP3164720009 |
9.79 9.71 |
9.79 9.79 |
0.08 0.77 |
08:05:26 09.09.2025 |
-174.00 -9.32 |
-741.00 -30.45 |
-499.50 -22.79 |
||
|
RICOH CO LTD JP3973400009 |
7.95 7.85 |
7.95 7.95 |
0.10 1.27 |
08:05:53 09.09.2025 |
56.00 4.34 |
-299.50 -18.21 |
-166.00 -10.98 |
||
|
Right On Co. Ltd. JP3965600004 |
1.55 1.56 |
1.55 1.55 |
-0.01 -0.64 |
08:05:53 09.09.2025 |
6.54 386.98 |
0.00 0.00 |
6.01 270.72 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.85 11.89 |
11.85 11.85 |
-0.04 -0.34 |
08:05:26 09.09.2025 |
460.50 28.12 |
596.50 39.73 |
433.50 26.04 |
||
|
Seiko Epson Corp. JP3414750004 |
11.20 11.30 |
11.20 11.20 |
-0.10 -0.88 |
08:05:27 09.09.2025 |
107.00 5.83 |
-601.00 -23.63 |
-700.00 -26.50 |
||
|
Sharp Corp. JP3359600008 |
5.21 4.90 |
4.95 5.21 |
0.31 6.31 |
10:17:24 09.09.2025 |
174.40 25.12 |
-108.00 -11.06 |
-52.90 -5.74 |
||
|
Showa Denko K.K. JP3368000000 |
23.60 23.80 |
23.60 23.60 |
-0.20 -0.84 |
08:05:53 09.09.2025 |
585.00 18.45 |
278.00 7.99 |
495.00 15.18 |
||
|
SoftBank Corp. JP3436100006 |
87.86 91.83 |
87.48 88.07 |
-3.97 -4.32 |
10:15:54 09.09.2025 |
8’129.00 110.13 |
7’513.00 93.95 |
7’664.00 97.68 |
||
|
Takara Holdings Inc. JP3459600007 |
9.80 10.00 |
9.80 9.80 |
-0.20 -2.00 |
09:59:01 09.09.2025 |
3.05 40.40 |
-129.50 -10.54 |
3.50 49.30 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.29 4.31 |
4.29 4.29 |
-0.02 -0.52 |
08:01:17 09.09.2025 |
362.40 96.36 |
331.90 81.63 |
78.60 11.91 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’662.00 1’643.00 |
0.00 0.00 |
19.00 1.16 |
08:30:00 08.09.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.68 5.69 |
5.68 5.68 |
-0.01 -0.18 |
08:05:53 09.09.2025 |
-6.20 -0.63 |
-87.20 -8.23 |
205.40 26.77 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.10 14.00 |
14.10 14.10 |
0.10 0.71 |
09:59:01 09.09.2025 |
-1.40 -8.05 |
0.00 0.00 |
-3.70 -18.78 |
