TOPIX 500 855678
3’141.14
Pkt
2.42
Pkt
0.08
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
11.20 11.10 |
11.20 11.20 |
0.10 0.90 |
08:01:43 02.07.2026 |
-114.50 -5.35 |
30.50 1.53 |
471.50 30.37 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.55 9.47 |
9.55 9.55 |
0.08 0.80 |
08:01:44 02.07.2026 |
297.00 19.71 |
414.50 29.84 |
776.50 75.61 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.30 11.20 |
11.30 11.30 |
0.10 0.89 |
08:01:23 02.07.2026 |
-387.50 -15.15 |
78.00 3.73 |
754.50 53.27 |
||
|
Bridgestone Corp. JP3830800003 |
18.60 17.98 |
18.60 18.60 |
0.62 3.45 |
08:01:23 02.07.2026 |
152.00 4.65 |
-90.00 -2.56 |
474.00 16.07 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.42 4.26 |
4.42 4.42 |
0.16 3.76 |
08:01:43 02.07.2026 |
-165.50 -16.69 |
-105.90 -11.36 |
-165.40 -16.68 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
19.80 19.20 |
19.80 19.80 |
0.60 3.13 |
08:03:11 02.07.2026 |
-3.70 -15.81 |
0.00 0.00 |
5.30 36.81 |
||
|
FANUC CORPORATION JP3802400006 |
38.90 39.85 |
38.86 39.40 |
-0.95 -2.38 |
17:30:07 02.07.2026 |
1’565.00 28.53 |
967.00 15.89 |
3’111.00 78.96 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.60 21.20 |
21.60 21.60 |
0.40 1.89 |
08:01:43 02.07.2026 |
-1.20 -5.50 |
0.00 0.00 |
1.10 5.64 |
||
|
Furukawa Co. Ltd. JP3826800009 |
18.80 18.60 |
18.80 18.80 |
0.20 1.08 |
08:01:43 02.07.2026 |
-4.10 -17.83 |
-245.00 -14.65 |
6.50 52.42 |
||
|
Heiwa Corp. JP3834200002 |
10.60 10.50 |
10.60 10.60 |
0.10 0.95 |
08:01:44 02.07.2026 |
0.85 8.63 |
0.00 0.00 |
-1.60 -13.01 |
||
|
Hikari Tsughin Inc. JP3783420007 |
188.00 183.00 |
188.00 188.00 |
5.00 2.73 |
08:01:43 02.07.2026 |
-26.00 -12.04 |
0.00 0.00 |
-60.00 -24.00 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.17 7.82 |
8.17 8.17 |
0.36 4.54 |
08:01:43 02.07.2026 |
1.17 17.20 |
-91.50 -5.94 |
-0.20 -2.44 |
||
|
HOYA CORP JP3837800006 |
137.80 138.20 |
137.80 137.80 |
-0.40 -0.29 |
08:01:44 02.07.2026 |
-3.55 -2.43 |
2’115.00 9.02 |
41.25 40.80 |
||
|
Inpex Holdings Inc. JP3294460005 |
17.17 17.05 |
17.17 17.17 |
0.13 0.73 |
08:01:43 02.07.2026 |
-9.22 -34.33 |
255.00 8.24 |
5.90 50.26 |
||
|
Kewpie Corp JP3244800003 |
23.40 22.60 |
23.40 23.40 |
0.80 3.54 |
08:01:23 02.07.2026 |
2.00 9.35 |
0.00 0.00 |
3.90 20.00 |
||
|
Keyence Corp. JP3236200006 |
437.30 445.00 |
433.20 437.30 |
-7.70 -1.73 |
08:04:31 02.07.2026 |
138.60 45.61 |
19’940.00 34.88 |
97.50 28.26 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.04 2.93 |
3.04 3.04 |
0.11 3.83 |
08:01:43 02.07.2026 |
0.26 9.58 |
-128.20 -18.50 |
0.27 9.94 |
||
|
Mitsubishi Corp. JP3898400001 |
23.98 23.59 |
23.68 23.98 |
0.39 1.63 |
15:25:02 02.07.2026 |
-1’255.00 -22.14 |
828.00 23.09 |
1’526.00 52.84 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.30 11.20 |
11.30 11.30 |
0.10 0.89 |
08:01:43 02.07.2026 |
267.50 14.23 |
145.50 7.27 |
480.00 28.79 |
||
|
NEC Corp. JP3733000008 |
22.51 21.85 |
22.51 22.51 |
0.66 3.02 |
08:01:23 02.07.2026 |
258.00 6.81 |
-1’263.00 -23.79 |
-172.00 -4.08 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.20 14.90 |
15.20 15.20 |
0.30 2.01 |
08:03:11 02.07.2026 |
-2.30 -13.61 |
0.00 0.00 |
-4.70 -24.35 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
45.80 45.60 |
45.80 45.80 |
0.20 0.44 |
08:01:43 02.07.2026 |
2’343.00 38.81 |
3’017.00 56.26 |
3’979.00 90.41 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.60 10.40 |
10.60 10.60 |
0.20 1.92 |
08:01:43 02.07.2026 |
-75.50 -3.62 |
88.00 4.58 |
287.50 16.69 |
||
|
Oji Holdings Corporation JP3174410005 |
4.38 4.24 |
4.38 4.38 |
0.14 3.30 |
08:01:43 02.07.2026 |
-33.00 -3.94 |
-54.90 -6.38 |
79.50 10.95 |
||
|
Omron Corp. JP3197800000 |
31.84 32.53 |
31.30 31.84 |
-0.69 -2.12 |
15:25:01 02.07.2026 |
1’307.00 30.07 |
1’693.00 42.75 |
1’759.00 45.17 |
||
|
Panasonic Corp. JP3866800000 |
25.09 26.22 |
24.33 25.09 |
-1.13 -4.29 |
16:11:04 02.07.2026 |
1’793.00 68.96 |
2’369.50 117.10 |
2’837.50 182.42 |
||
|
Renesas Electronics Corp JP3164720009 |
26.35 27.15 |
26.35 26.35 |
-0.80 -2.95 |
08:03:12 02.07.2026 |
2’565.50 114.30 |
2’670.00 124.77 |
3’021.00 168.87 |
||
|
Resonac Holdings Inc. JP3368000000 |
96.50 100.00 |
96.50 96.50 |
-3.50 -3.50 |
08:14:49 02.07.2026 |
7’430.00 71.20 |
11’339.00 173.75 |
14’516.00 433.44 |
||
|
RICOH CO LTD JP3973400009 |
7.55 7.40 |
7.55 7.55 |
0.15 2.03 |
08:01:43 02.07.2026 |
98.00 7.41 |
46.50 3.38 |
55.00 4.03 |
||
|
Rohm Co. Ltd. JP3982800009 |
28.72 29.30 |
28.11 28.72 |
-0.58 -1.98 |
17:29:39 02.07.2026 |
2’211.00 70.75 |
3’116.00 140.36 |
3’499.00 190.47 |
||
|
Seiko Epson Corp. JP3414750004 |
14.60 14.35 |
14.60 14.60 |
0.25 1.74 |
08:03:12 02.07.2026 |
737.00 38.16 |
685.50 34.57 |
755.50 39.49 |
||
|
Sharp Corp. JP3359600008 |
3.46 3.38 |
3.46 3.46 |
0.08 2.34 |
08:01:23 02.07.2026 |
62.40 10.93 |
-137.60 -17.85 |
-68.20 -9.72 |
||
|
SoftBank Corp. JP3436100006 |
33.59 31.35 |
33.35 34.77 |
2.24 7.15 |
16:52:46 02.07.2026 |
2’202.00 59.64 |
1’494.00 33.95 |
3’265.25 124.21 |
||
|
Takara Holdings Inc. JP3459600007 |
10.70 11.70 |
10.60 10.70 |
-1.00 -8.55 |
15:25:02 02.07.2026 |
3.55 42.01 |
-129.50 -10.54 |
5.00 71.43 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
00:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.42 2.56 |
2.42 2.42 |
-0.14 -5.43 |
08:01:23 02.07.2026 |
-172.50 -27.19 |
-195.30 -29.71 |
-18.10 -3.77 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.11 9.99 |
0.00 0.00 |
-0.88 -8.80 |
23:20:00 05.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.19 6.01 |
6.09 6.19 |
0.18 3.03 |
16:39:35 02.07.2026 |
44.00 4.02 |
118.50 11.62 |
150.70 15.26 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.00 14.40 |
14.90 15.00 |
0.60 4.17 |
15:25:01 02.07.2026 |
0.30 2.08 |
0.00 0.00 |
-1.10 -6.96 |
