TOPIX 500 855678
2’995.03
Pkt
-13.23
Pkt
-0.44
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
10.80 10.60 |
10.80 10.80 |
0.20 1.89 |
08:02:52 12.06.2026 |
4.50 0.21 |
15.50 0.74 |
666.00 46.49 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.51 9.41 |
9.51 9.51 |
0.10 1.06 |
08:02:52 12.06.2026 |
47.00 2.82 |
324.50 23.32 |
743.60 76.47 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.80 11.10 |
11.20 11.80 |
0.70 6.31 |
13:56:36 12.06.2026 |
-273.00 -11.29 |
70.50 3.40 |
727.00 51.29 |
||
|
Bridgestone Corp. JP3830800003 |
17.90 17.68 |
17.90 17.90 |
0.23 1.27 |
08:51:44 12.06.2026 |
23.00 0.67 |
-178.00 -4.93 |
451.50 15.13 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.60 4.62 |
4.60 4.60 |
-0.02 -0.43 |
08:02:51 12.06.2026 |
-204.30 -19.69 |
-115.90 -12.21 |
-97.60 -10.49 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
21.60 21.40 |
21.60 21.60 |
0.20 0.93 |
08:26:23 12.06.2026 |
0.40 1.94 |
0.00 0.00 |
6.90 48.94 |
||
|
FANUC CORPORATION JP3802400006 |
37.69 37.70 |
37.69 37.69 |
-0.01 -0.03 |
08:02:21 12.06.2026 |
968.00 15.73 |
991.00 16.17 |
3’311.00 86.90 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.60 21.80 |
21.60 21.60 |
-0.20 -0.92 |
08:02:52 12.06.2026 |
2.20 11.11 |
0.00 0.00 |
4.40 25.00 |
||
|
Furukawa Co. Ltd. JP3826800009 |
19.50 18.70 |
19.50 19.50 |
0.80 4.28 |
08:02:51 12.06.2026 |
-7.50 -28.20 |
-245.00 -14.65 |
6.00 45.80 |
||
|
Heiwa Corp. JP3834200002 |
11.10 11.00 |
11.10 11.10 |
0.10 0.91 |
08:02:52 12.06.2026 |
0.40 3.74 |
0.00 0.00 |
-1.00 -8.26 |
||
|
Hikari Tsughin Inc. JP3783420007 |
193.00 193.00 |
193.00 193.00 |
0.00 0.00 |
08:02:52 12.06.2026 |
-38.00 -16.38 |
0.00 0.00 |
-52.00 -21.14 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.48 7.70 |
7.48 7.48 |
-0.22 -2.84 |
08:02:52 12.06.2026 |
-22.00 -1.50 |
-131.00 -8.31 |
44.50 3.18 |
||
|
HOYA CORP JP3837800006 |
142.90 140.05 |
140.25 142.90 |
2.85 2.03 |
09:19:08 12.06.2026 |
-1’840.00 -6.70 |
1’890.00 7.97 |
8’580.00 50.40 |
||
|
Inpex Holdings Inc. JP3294460005 |
18.96 19.11 |
18.96 18.96 |
-0.15 -0.78 |
08:02:52 12.06.2026 |
-499.00 -12.20 |
375.00 11.66 |
1’578.50 78.40 |
||
|
Kewpie Corp JP3244800003 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
08:51:44 12.06.2026 |
-1.60 -6.67 |
0.00 0.00 |
2.70 13.71 |
||
|
Keyence Corp. JP3236200006 |
391.80 384.60 |
388.70 391.80 |
7.20 1.87 |
10:23:46 12.06.2026 |
14’120.00 23.28 |
19’330.00 34.87 |
14’720.00 24.51 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.10 3.16 |
3.10 3.10 |
-0.06 -1.90 |
08:02:52 12.06.2026 |
105.70 20.55 |
-68.00 -9.88 |
182.60 41.74 |
||
|
Mitsubishi Corp. JP3898400001 |
25.99 24.63 |
25.08 25.99 |
1.36 5.52 |
11:26:47 12.06.2026 |
-372.00 -7.19 |
1’063.00 28.41 |
1’951.50 68.39 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
10.90 10.70 |
10.90 10.90 |
0.20 1.87 |
08:02:51 12.06.2026 |
-40.50 -1.98 |
48.00 2.45 |
399.00 24.78 |
||
|
NEC Corp. JP3733000008 |
21.24 21.42 |
21.24 21.24 |
-0.18 -0.84 |
08:01:54 12.06.2026 |
-435.00 -9.67 |
-1’511.00 -27.10 |
157.00 4.02 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.00 15.20 |
15.00 15.00 |
-0.20 -1.32 |
08:26:23 12.06.2026 |
-2.30 -13.07 |
0.00 0.00 |
-3.60 -19.05 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
40.20 38.80 |
40.20 40.20 |
1.40 3.61 |
08:02:52 12.06.2026 |
746.00 11.71 |
1’808.00 34.07 |
2’884.00 68.18 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.50 10.50 |
10.50 10.50 |
0.00 0.00 |
08:02:52 12.06.2026 |
-149.50 -7.19 |
70.00 3.76 |
211.50 12.31 |
||
|
Oji Holdings Corporation JP3174410005 |
4.20 4.18 |
4.20 4.20 |
0.02 0.48 |
08:02:51 12.06.2026 |
-135.30 -14.66 |
-25.80 -3.17 |
107.60 15.83 |
||
|
Omron Corp. JP3197800000 |
29.46 30.00 |
29.37 29.46 |
-0.54 -1.80 |
09:55:02 12.06.2026 |
1’006.00 21.22 |
1’644.00 40.08 |
1’953.00 51.49 |
||
|
Panasonic Corp. JP3866800000 |
20.50 20.88 |
20.16 20.50 |
-0.38 -1.80 |
11:08:08 12.06.2026 |
1’427.50 57.18 |
1’978.00 101.64 |
2’379.50 154.06 |
||
|
Renesas Electronics Corp JP3164720009 |
23.30 22.70 |
23.30 23.30 |
0.60 2.64 |
08:26:23 12.06.2026 |
1’845.50 72.39 |
2’205.00 100.68 |
2’455.00 126.55 |
||
|
Resonac Holdings Inc. JP3368000000 |
92.00 91.00 |
92.00 92.00 |
1.00 1.10 |
08:02:52 12.06.2026 |
5’760.00 53.33 |
10’154.00 158.51 |
13’330.00 412.69 |
||
|
RICOH CO LTD JP3973400009 |
7.70 7.60 |
7.70 7.70 |
0.10 1.32 |
08:02:51 12.06.2026 |
127.50 9.42 |
86.50 6.20 |
166.50 12.67 |
||
|
Rohm Co. Ltd. JP3982800009 |
26.21 25.80 |
26.21 26.26 |
0.41 1.59 |
13:34:18 12.06.2026 |
1’947.00 59.09 |
3’023.50 136.29 |
3’590.00 217.31 |
||
|
Seiko Epson Corp. JP3414750004 |
14.64 14.79 |
14.64 14.64 |
-0.15 -1.01 |
08:26:23 12.06.2026 |
942.00 47.37 |
987.00 50.78 |
1’047.50 55.63 |
||
|
Sharp Corp. JP3359600008 |
3.24 3.30 |
3.24 3.24 |
-0.06 -1.88 |
08:51:44 12.06.2026 |
19.60 3.16 |
-155.40 -19.54 |
-41.60 -6.11 |
||
|
SoftBank Corp. JP3436100006 |
35.98 35.41 |
34.90 36.00 |
0.58 1.62 |
14:24:31 12.06.2026 |
3’416.00 94.05 |
2’383.00 51.08 |
5’070.75 256.45 |
||
|
Takara Holdings Inc. JP3459600007 |
11.50 11.70 |
11.50 11.50 |
-0.20 -1.71 |
09:55:01 12.06.2026 |
2.95 34.91 |
-129.50 -10.54 |
4.05 55.10 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’913.00 5’913.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.83 2.71 |
2.83 2.83 |
0.12 4.52 |
08:43:05 12.06.2026 |
-80.30 -13.39 |
-128.80 -19.88 |
137.80 36.13 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’689.00 1’671.00 |
0.00 0.00 |
18.00 1.08 |
08:30:00 11.06.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.11 5.95 |
6.11 6.11 |
0.16 2.66 |
08:02:51 12.06.2026 |
-85.00 -7.22 |
100.00 10.07 |
112.50 11.47 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.30 14.00 |
14.20 14.30 |
0.30 2.14 |
09:55:01 12.06.2026 |
0.20 1.43 |
0.00 0.00 |
-3.10 -17.92 |
