TOPIX 500 855678
2’098.35
Pkt
-13.06
Pkt
-0.62
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
1.96 1.94 |
1.96 1.96 |
0.02 1.03 |
08:08:13 21.11.2024 |
0.40 19.61 |
0.00 0.00 |
0.20 8.93 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.30 9.20 |
9.30 9.30 |
0.10 1.09 |
08:08:14 21.11.2024 |
49.00 3.31 |
74.00 5.09 |
295.50 23.99 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.54 6.62 |
6.54 6.54 |
-0.08 -1.15 |
08:08:13 21.11.2024 |
93.00 9.22 |
63.50 6.12 |
76.00 7.41 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.50 9.50 |
9.50 9.50 |
0.00 0.00 |
09:06:18 21.11.2024 |
-69.00 -4.10 |
127.50 8.57 |
-166.00 -9.32 |
||
|
Bridgestone Corp. JP3830800003 |
32.75 32.63 |
32.75 32.75 |
0.12 0.37 |
09:06:18 21.11.2024 |
-353.00 -6.12 |
-1’504.00 -21.73 |
-600.00 -9.97 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
21.80 22.00 |
21.80 21.80 |
-0.20 -0.91 |
08:08:13 21.11.2024 |
2.40 11.11 |
0.00 0.00 |
4.00 20.00 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.40 15.60 |
15.40 15.40 |
-0.20 -1.28 |
08:15:39 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.90 6.38 |
||
|
FANUC CORPORATION JP3802400006 |
24.85 24.61 |
24.85 24.85 |
0.24 0.98 |
09:06:18 21.11.2024 |
-18.00 -0.44 |
-538.00 -11.70 |
16.00 0.40 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
10.10 10.20 |
10.10 10.10 |
-0.10 -0.98 |
08:08:14 21.11.2024 |
0.30 2.83 |
0.00 0.00 |
1.95 21.79 |
||
|
Furukawa Co. Ltd. JP3826800009 |
9.70 9.55 |
9.70 9.70 |
0.15 1.57 |
08:08:13 21.11.2024 |
2.10 21.88 |
-245.00 -14.65 |
-0.30 -2.50 |
||
|
Heiwa Corp. JP3834200002 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
08:08:13 21.11.2024 |
1.10 8.80 |
0.00 0.00 |
1.50 12.40 |
||
|
Hikari Tsughin Inc. JP3783420007 |
198.00 197.00 |
198.00 198.00 |
1.00 0.51 |
08:08:13 21.11.2024 |
16.00 9.09 |
0.00 0.00 |
54.50 39.64 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.15 8.19 |
8.15 8.15 |
-0.03 -0.42 |
08:08:13 21.11.2024 |
-206.00 -13.14 |
-365.50 -21.16 |
-264.50 -16.27 |
||
|
HOYA CORP JP3837800006 |
118.70 121.90 |
118.70 118.70 |
-3.20 -2.63 |
08:06:55 21.11.2024 |
680.00 3.52 |
1’030.00 5.44 |
3’045.00 17.98 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.91 12.06 |
11.91 11.91 |
-0.15 -1.24 |
08:08:13 21.11.2024 |
-120.50 -5.58 |
-316.50 -13.43 |
-42.00 -2.02 |
||
|
Kewpie Corp JP3244800003 |
21.40 21.20 |
21.40 21.40 |
0.20 0.94 |
09:06:18 21.11.2024 |
-3.20 -14.68 |
0.00 0.00 |
3.10 20.00 |
||
|
Keyence Corp. JP3236200006 |
405.30 392.20 |
405.30 405.30 |
13.10 3.34 |
08:03:42 21.11.2024 |
-1’210.00 -1.83 |
-7’800.00 -10.70 |
1’970.00 3.12 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
4.13 4.12 |
4.13 4.14 |
0.01 0.32 |
14:31:51 21.11.2024 |
291.50 73.72 |
220.00 47.12 |
217.90 46.46 |
||
|
Mitsubishi Corp. JP3898400001 |
15.99 16.61 |
15.99 16.00 |
-0.63 -3.77 |
16:37:55 21.11.2024 |
-361.00 -11.93 |
-708.00 -21.00 |
272.67 11.40 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:08:13 21.11.2024 |
-233.00 -6.38 |
-1’047.00 -23.43 |
-748.00 -17.94 |
||
|
NEC Corp. JP3733000008 |
74.14 72.72 |
74.14 74.14 |
1.42 1.95 |
09:06:18 21.11.2024 |
-210.00 -1.66 |
1’470.00 13.41 |
4’261.00 52.13 |
||
|
Nippon Television Holdings Inc JP3732200005 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:15:39 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
32.80 32.60 |
32.80 32.80 |
0.20 0.61 |
08:08:13 21.11.2024 |
635.00 13.34 |
683.00 14.49 |
-152.00 -2.74 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:08:14 21.11.2024 |
-22.50 -1.21 |
-5.00 -0.27 |
-292.00 -13.72 |
||
|
Oji Holdings Corporation JP3174410005 |
3.36 3.36 |
3.36 3.36 |
0.00 0.00 |
08:08:13 21.11.2024 |
-21.30 -3.70 |
-73.10 -11.66 |
-26.40 -4.55 |
||
|
Omron Corp. JP3197800000 |
30.80 30.40 |
30.80 30.80 |
0.40 1.32 |
15:29:01 21.11.2024 |
-182.00 -3.43 |
-274.00 -5.08 |
-996.00 -16.29 |
||
|
Panasonic Corp. JP3866800000 |
9.32 9.20 |
9.21 9.32 |
0.12 1.28 |
15:31:04 21.11.2024 |
341.00 29.85 |
159.00 12.00 |
-13.50 -0.90 |
||
|
Renesas Electronics Corp JP3164720009 |
12.16 12.15 |
12.16 12.16 |
0.01 0.12 |
08:15:39 21.11.2024 |
-431.50 -17.76 |
-728.50 -26.72 |
-488.00 -19.63 |
||
|
RICOH CO LTD JP3973400009 |
9.80 9.90 |
9.80 9.80 |
-0.10 -1.01 |
08:08:13 21.11.2024 |
299.50 22.29 |
372.00 29.27 |
453.50 38.13 |
||
|
Right On Co. Ltd. JP3965600004 |
1.29 1.26 |
1.29 1.29 |
0.03 2.38 |
08:08:13 21.11.2024 |
5.75 231.85 |
0.00 0.00 |
5.57 209.40 |
||
|
Rohm Co. Ltd. JP3982800009 |
8.76 8.68 |
8.76 8.76 |
0.08 0.97 |
08:15:39 21.11.2024 |
-1.10 -10.62 |
0.00 0.00 |
-7.17 -43.64 |
||
|
Seiko Epson Corp. JP3414750004 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
08:15:39 21.11.2024 |
94.00 3.62 |
256.50 10.53 |
512.50 23.50 |
||
|
Sharp Corp. JP3359600008 |
5.93 5.99 |
5.93 5.93 |
-0.06 -1.03 |
09:06:18 21.11.2024 |
85.30 9.50 |
159.60 19.38 |
-10.30 -1.04 |
||
|
Showa Denko K.K. JP3368000000 |
23.00 22.60 |
23.00 23.00 |
0.40 1.77 |
08:08:13 21.11.2024 |
215.00 6.13 |
115.00 3.19 |
1’007.50 37.13 |
||
|
SoftBank Corp. JP3436100006 |
52.33 52.64 |
52.23 52.49 |
-0.31 -0.59 |
13:16:06 21.11.2024 |
459.00 5.55 |
184.00 2.15 |
2’661.00 43.82 |
||
|
Takara Holdings Inc. JP3459600007 |
7.10 7.20 |
7.10 7.10 |
-0.10 -1.39 |
15:29:02 21.11.2024 |
-0.20 -3.01 |
-129.50 -10.54 |
-0.75 -10.42 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
3’623.00 3’728.00 |
0.00 0.00 |
-105.00 -2.82 |
07:30:00 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.40 3.52 |
3.40 3.40 |
-0.12 -3.27 |
09:06:18 21.11.2024 |
-103.10 -15.00 |
-367.60 -38.61 |
-77.60 -11.72 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’459.00 1’454.00 |
0.00 0.00 |
5.00 0.34 |
07:30:00 21.11.2024 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.60 5.55 |
5.60 5.60 |
0.05 0.86 |
08:08:14 21.11.2024 |
154.40 20.54 |
119.20 15.15 |
109.20 13.70 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
17.80 18.00 |
17.70 17.80 |
-0.20 -1.11 |
15:29:01 21.11.2024 |
-0.90 -5.06 |
0.00 0.00 |
-3.30 -16.34 |
