Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TOPIX 500 855678

13’730.33 Pkt
-100.20 Pkt
-0.72 %
22:01:15
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Aiful Corp.
JP3105040004
2.74
2.42
0.00
0.00
0.32
13.22
08:04:39
01.10.2025
-0.04
-1.63
0.00
0.00
0.43
21.61
Alps Electric Co. Ltd.
JP3126400005
10.20
8.95
0.00
0.00
1.25
13.97
08:04:39
01.10.2025
338.50
21.80
320.00
20.37
347.00
22.47
Asahi Kasei Corp.
JP3111200006
6.57
6.95
0.00
0.00
-0.38
-5.46
08:04:39
01.10.2025
147.00
14.31
81.50
7.46
92.00
8.50
Astellas Pharma Inc.
JP3942400007
9.20
8.88
0.00
0.00
0.32
3.60
21:49:52
01.10.2025
184.00
12.99
123.00
8.32
-46.50
-2.82
Bridgestone Corp.
JP3830800003
38.65
40.05
0.00
0.00
-1.40
-3.50
21:49:52
01.10.2025
968.00
16.41
707.00
11.48
1’368.00
24.87
Don Quijote Holdings Co.,Ltd.
JP3639650005
5.45
28.80
0.00
0.00
-23.35
-81.08
08:04:39
01.10.2025
23.04
400.00
0.00
0.00
24.20
526.09
Electric Power Development Co. (J-Power)
JP3551200003
15.80
15.00
0.00
0.00
0.80
5.33
08:16:13
01.10.2025
0.60
4.17
0.00
0.00
0.10
0.67
FANUC CORPORATION
JP3802400006
23.78
24.40
0.00
0.00
-0.62
-2.54
21:49:52
01.10.2025
317.00
8.05
-50.00
-1.16
67.00
1.60
Fuji Media Holdings Inc.
JP3819400007
19.50
20.60
0.00
0.00
-1.10
-5.34
08:04:38
01.10.2025
1.10
5.64
0.00
0.00
10.00
94.34
Furukawa Co. Ltd.
JP3826800009
15.60
12.70
0.00
0.00
2.90
22.83
08:04:39
01.10.2025
0.30
2.42
-245.00
-14.65
2.70
27.00
Heiwa Corp.
JP3834200002
11.60
12.40
0.00
0.00
-0.80
-6.45
08:04:38
01.10.2025
0.10
0.81
0.00
0.00
-0.70
-5.34
Hikari Tsughin Inc.
JP3783420007
234.00
242.00
0.00
0.00
-8.00
-3.31
15:27:47
01.10.2025
-12.00
-4.80
0.00
0.00
40.00
20.20
Honda Motor Co. Ltd.
JP3854600008
8.81
8.92
0.00
0.00
-0.12
-1.30
09:44:41
01.10.2025
169.50
12.15
179.00
12.92
56.50
3.75
HOYA CORP
JP3837800006
117.95
121.45
0.00
0.00
-3.50
-2.88
08:04:38
01.10.2025
3’175.00
18.51
2’780.00
15.84
545.00
2.75
Inpex Holdings Inc.
JP3294460005
15.03
15.37
0.00
0.00
-0.34
-2.21
08:04:39
01.10.2025
713.00
35.21
624.50
29.55
800.00
41.28
Kewpie Corp
JP3244800003
22.60
22.60
0.00
0.00
0.00
0.00
21:49:52
01.10.2025
3.10
15.90
0.00
0.00
0.40
1.80
Keyence Corp.
JP3236200006
324.80
315.00
0.00
0.00
9.80
3.11
15:50:39
01.10.2025
-3’620.00
-6.26
-5’990.00
-9.95
-14’140.00
-20.68
Konica Minolta Holdings Inc.
JP3300600008
2.95
3.05
0.00
0.00
-0.10
-3.41
09:51:09
01.10.2025
56.70
12.08
6.60
1.27
112.70
27.27
Mitsubishi Corp.
JP3898400001
20.75
20.41
0.00
0.00
0.34
1.67
19:23:29
01.10.2025
624.00
21.61
777.00
28.41
559.50
18.95
Mitsui Chemicals Inc.
JP3888300005
20.80
22.20
0.00
0.00
-1.40
-6.31
08:04:39
01.10.2025
418.00
12.53
263.00
7.54
-52.00
-1.37
NEC Corp.
JP3733000008
26.53
26.32
0.00
0.00
0.21
0.80
21:49:52
01.10.2025
377.00
8.94
1’372.00
42.56
1’846.00
67.13
Nippon Television Holdings Inc
JP3732200005
22.00
19.80
0.00
0.00
2.20
11.11
08:16:13
01.10.2025
0.50
2.59
0.00
0.00
0.00
0.00
Nissan Chemical Industries Ltd.
JP3670800006
30.40
30.80
0.00
0.00
-0.40
-1.30
08:04:39
01.10.2025
961.00
21.84
830.00
18.31
236.00
4.60
Nisshin Seifun Group Inc.
JP3676800000
10.30
10.70
0.00
0.00
-0.40
-3.74
08:04:39
01.10.2025
114.00
6.62
87.00
4.97
18.00
0.99
Oji Holdings Corporation
JP3174410005
4.54
4.90
0.00
0.00
-0.36
-7.35
08:04:38
01.10.2025
88.30
12.17
175.60
27.50
240.10
41.83
Omron Corp.
JP3197800000
23.00
22.80
0.00
0.00
0.20
0.88
15:29:02
01.10.2025
85.00
2.18
-465.00
-10.46
-2’568.00
-39.22
Panasonic Corp.
JP3866800000
9.30
9.26
0.00
0.00
0.04
0.45
15:51:18
01.10.2025
48.50
3.12
-236.00
-12.83
361.00
29.04
Renesas Electronics Corp
JP3164720009
9.59
10.45
0.00
0.00
-0.87
-8.28
08:16:13
01.10.2025
-46.50
-2.60
-496.00
-22.16
-336.50
-16.19
RICOH CO LTD
JP3973400009
7.30
10.00
0.00
0.00
-2.70
-27.00
08:04:39
01.10.2025
-53.00
-3.88
-325.50
-19.87
-230.00
-14.91
Right On Co. Ltd.
JP3965600004
1.50
8.23
0.00
0.00
-6.73
-81.77
08:04:38
01.10.2025
6.56
392.81
0.00
0.00
6.26
317.77
Rohm Co. Ltd.
JP3982800009
12.42
10.78
0.00
0.00
1.64
15.17
08:16:13
01.10.2025
370.00
20.14
713.00
47.72
601.00
37.42
Seiko Epson Corp.
JP3414750004
10.70
11.20
0.00
0.00
-0.50
-4.46
08:16:13
01.10.2025
-9.50
-0.50
-588.50
-23.62
-736.00
-27.88
Sharp Corp.
JP3359600008
4.64
4.82
0.00
0.00
-0.19
-3.88
21:49:52
01.10.2025
129.60
18.48
-145.70
-14.92
-118.80
-12.51
Showa Denko K.K.
JP3368000000
29.20
30.20
0.00
0.00
-1.00
-3.31
08:04:39
01.10.2025
1’681.00
50.19
1’915.00
61.48
1’350.00
36.68
SoftBank Corp.
JP3436100006
109.44
106.50
0.00
0.00
2.94
2.76
20:55:18
01.10.2025
8’525.00
81.07
11’120.00
140.40
10’613.00
125.94
Takara Holdings Inc.
JP3459600007
10.10
10.10
0.00
0.00
0.00
0.00
15:29:02
01.10.2025
3.10
44.29
-129.50
-10.54
2.55
33.77
Tobishima Corp.
JP3629800008
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
2.52
0.00
0.00
-0.30
-3.55
Tokyo Broadcasting System Inc.
JP3588600001
5’419.00
5’618.00
0.00
0.00
-199.00
-3.54
08:30:00
01.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Tokyo Electric Power Co Holdings, Inc
JP3585800000
4.04
3.76
0.00
0.00
0.28
7.58
21:49:52
01.10.2025
202.10
42.10
234.40
52.34
45.30
7.11
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
1’459.00
1’458.00
0.00
0.00
1.00
0.07
08:30:00
01.10.2025
-0.05
-0.57
0.00
0.00
3.30
60.55
Toray Industries Inc.
JP3621000003
5.50
5.61
0.00
0.00
-0.11
-2.00
20:10:47
01.10.2025
-32.70
-3.31
-87.90
-8.43
111.90
13.27
Yakult Honsha Co. Ltd.
JP3931600005
13.50
16.00
0.00
0.00
-2.50
-15.63
15:29:02
01.10.2025
0.20
1.27
0.00
0.00
-4.40
-21.57