TOPIX 500 855678
7’984.73
Pkt
20.14
Pkt
0.25
%
21:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.22 2.20 |
2.22 2.22 |
0.02 0.91 |
08:05:06 26.03.2025 |
0.50 25.77 |
0.00 0.00 |
-0.04 -1.61 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.00 9.80 |
10.00 10.00 |
0.20 2.04 |
08:05:06 26.03.2025 |
12.00 0.76 |
30.50 1.96 |
427.00 36.70 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.77 6.73 |
6.77 6.77 |
0.04 0.59 |
08:05:06 26.03.2025 |
14.50 1.35 |
11.00 1.02 |
-56.50 -4.94 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.94 9.04 |
8.94 8.94 |
-0.10 -1.11 |
08:10:24 26.03.2025 |
-36.50 -2.38 |
-229.50 -13.32 |
-178.00 -10.65 |
||
|
Bridgestone Corp. JP3830800003 |
38.22 37.90 |
37.89 38.22 |
0.32 0.84 |
10:51:20 26.03.2025 |
835.00 15.67 |
624.00 11.26 |
-622.00 -9.17 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
25.60 25.20 |
25.60 25.60 |
0.40 1.59 |
08:05:06 26.03.2025 |
1.00 4.03 |
0.00 0.00 |
2.40 10.26 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.30 16.70 |
16.30 16.30 |
-0.40 -2.40 |
08:36:35 26.03.2025 |
1.00 6.62 |
0.00 0.00 |
0.70 4.55 |
||
|
FANUC CORPORATION JP3802400006 |
27.35 26.90 |
26.96 27.35 |
0.45 1.67 |
13:49:31 26.03.2025 |
347.00 8.61 |
427.00 10.81 |
-9.00 -0.21 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
14.50 14.10 |
14.50 14.50 |
0.40 2.84 |
08:05:06 26.03.2025 |
5.80 52.25 |
0.00 0.00 |
5.90 53.64 |
||
|
Furukawa Co. Ltd. JP3826800009 |
13.60 13.50 |
13.60 13.60 |
0.10 0.74 |
08:05:06 26.03.2025 |
4.00 43.01 |
-245.00 -14.65 |
2.30 20.91 |
||
|
Heiwa Corp. JP3834200002 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
08:05:06 26.03.2025 |
-0.50 -3.55 |
0.00 0.00 |
1.30 10.57 |
||
|
Hikari Tsughin Inc. JP3783420007 |
242.00 240.00 |
242.00 242.00 |
2.00 0.83 |
08:05:06 26.03.2025 |
26.00 12.50 |
0.00 0.00 |
65.50 38.87 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.10 9.28 |
9.10 9.10 |
-0.18 -1.94 |
08:05:06 26.03.2025 |
70.50 4.92 |
-58.00 -3.72 |
-418.50 -21.78 |
||
|
HOYA CORP JP3837800006 |
109.50 108.95 |
109.50 109.50 |
0.55 0.50 |
08:05:06 26.03.2025 |
-2’220.00 -11.21 |
-2’495.00 -12.43 |
-2’100.00 -10.67 |
||
|
Inpex Holdings Inc. JP3294460005 |
12.89 12.80 |
12.89 12.89 |
0.09 0.70 |
08:05:06 26.03.2025 |
132.00 6.69 |
132.00 6.69 |
-180.00 -7.88 |
||
|
Kewpie Corp JP3244800003 |
17.50 17.60 |
17.50 17.50 |
-0.10 -0.57 |
08:10:24 26.03.2025 |
2.40 11.88 |
0.00 0.00 |
5.70 33.73 |
||
|
Keyence Corp. JP3236200006 |
376.90 375.00 |
376.90 376.90 |
1.90 0.51 |
08:05:06 26.03.2025 |
-2’350.00 -3.69 |
-7’870.00 -11.38 |
-10’530.00 -14.66 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.37 3.20 |
3.37 3.37 |
0.17 5.25 |
08:05:06 26.03.2025 |
-144.50 -21.44 |
113.60 27.32 |
21.70 4.27 |
||
|
Mitsubishi Corp. JP3898400001 |
17.18 17.21 |
17.18 17.27 |
-0.02 -0.13 |
09:59:02 26.03.2025 |
276.50 11.01 |
-173.50 -5.86 |
-785.00 -21.98 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
22.00 22.60 |
22.00 22.00 |
-0.60 -2.65 |
08:05:06 26.03.2025 |
207.00 6.11 |
-295.00 -7.59 |
-947.00 -20.86 |
||
|
NEC Corp. JP3733000008 |
96.98 96.28 |
96.98 96.98 |
0.70 0.73 |
08:10:24 26.03.2025 |
2’035.00 14.93 |
1’930.00 14.05 |
4’390.00 38.94 |
||
|
Nippon Television Holdings Inc JP3732200005 |
18.90 18.60 |
18.90 18.90 |
0.30 1.61 |
08:36:35 26.03.2025 |
1.50 8.88 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.40 28.20 |
28.40 28.40 |
0.20 0.71 |
08:05:06 26.03.2025 |
-307.00 -6.28 |
-619.00 -11.91 |
-1’488.00 -24.53 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:05:06 26.03.2025 |
-52.00 -2.85 |
-109.00 -5.80 |
-484.00 -21.46 |
||
|
Oji Holdings Corporation JP3174410005 |
4.00 3.98 |
4.00 4.00 |
0.02 0.50 |
08:05:06 26.03.2025 |
61.20 10.35 |
77.90 13.56 |
18.40 2.90 |
||
|
Omron Corp. JP3197800000 |
27.60 27.20 |
27.60 27.60 |
0.40 1.47 |
09:59:02 26.03.2025 |
-824.00 -15.73 |
-1’925.00 -30.36 |
-1’175.00 -21.02 |
||
|
Panasonic Corp. JP3866800000 |
11.45 11.32 |
11.45 11.45 |
0.13 1.15 |
08:02:15 26.03.2025 |
276.00 17.26 |
627.50 50.30 |
386.50 25.97 |
||
|
Renesas Electronics Corp JP3164720009 |
14.23 14.13 |
14.23 14.23 |
0.10 0.71 |
08:36:35 26.03.2025 |
285.00 14.15 |
281.00 13.92 |
-313.00 -11.98 |
||
|
RICOH CO LTD JP3973400009 |
10.20 10.10 |
10.20 10.20 |
0.10 0.99 |
08:05:06 26.03.2025 |
-136.50 -7.62 |
106.00 6.84 |
287.00 20.98 |
||
|
Right On Co. Ltd. JP3965600004 |
1.19 1.20 |
1.19 1.19 |
-0.01 -0.83 |
08:05:06 26.03.2025 |
7.30 780.21 |
0.00 0.00 |
5.69 224.02 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.52 9.65 |
9.52 9.52 |
-0.13 -1.37 |
08:36:35 26.03.2025 |
1.08 12.55 |
0.00 0.00 |
-5.63 -36.80 |
||
|
Seiko Epson Corp. JP3414750004 |
15.30 15.20 |
15.30 15.30 |
0.10 0.66 |
08:36:35 26.03.2025 |
-327.00 -11.55 |
-185.50 -6.89 |
-140.50 -5.31 |
||
|
Sharp Corp. JP3359600008 |
5.91 5.92 |
5.91 5.91 |
0.00 -0.03 |
08:10:24 26.03.2025 |
2.30 0.23 |
74.30 8.12 |
105.80 11.98 |
||
|
Showa Denko K.K. JP3368000000 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:05:06 26.03.2025 |
-590.00 -14.54 |
-50.00 -1.42 |
-159.00 -4.38 |
||
|
SoftBank Corp. JP3436100006 |
51.88 50.52 |
51.27 51.88 |
1.36 2.69 |
14:19:11 26.03.2025 |
-849.00 -9.64 |
-716.00 -8.25 |
-1’287.00 -13.92 |
||
|
Takara Holdings Inc. JP3459600007 |
7.25 7.15 |
7.20 7.25 |
0.10 1.40 |
09:59:02 26.03.2025 |
-1.35 -17.42 |
-129.50 -10.54 |
-0.35 -5.19 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
4’479.00 4’375.00 |
0.00 0.00 |
104.00 2.38 |
07:30:00 26.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.78 2.83 |
2.78 2.78 |
-0.05 -1.93 |
08:10:24 26.03.2025 |
0.40 0.09 |
-211.90 -31.39 |
-409.60 -46.93 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.58 11.51 |
0.00 0.00 |
-1.93 -16.80 |
22:20:00 17.03.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.57 6.60 |
6.57 6.57 |
-0.03 -0.42 |
08:05:06 26.03.2025 |
54.40 5.49 |
247.60 31.01 |
299.50 40.12 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
17.80 18.30 |
17.80 17.80 |
-0.50 -2.73 |
09:59:02 26.03.2025 |
2.40 13.33 |
0.00 0.00 |
1.30 6.81 |
