TOPIX 500 855678
2’915.81
Pkt
-1.33
Pkt
-0.05
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.56 -18.67 |
0.00 0.00 |
0.20 8.93 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.90 12.00 |
11.90 11.90 |
-0.10 -0.83 |
08:03:40 10.04.2026 |
360.00 18.54 |
343.00 17.51 |
1’065.50 86.17 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.89 8.78 |
8.73 8.89 |
0.11 1.25 |
09:11:34 10.04.2026 |
206.00 14.27 |
430.50 35.30 |
735.10 80.35 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
21:40:06 10.04.2026 |
387.50 17.33 |
961.50 57.83 |
1’367.00 108.75 |
||
|
Bridgestone Corp. JP3830800003 |
18.19 18.26 |
18.04 18.19 |
-0.07 -0.38 |
21:40:06 10.04.2026 |
-9.00 -0.26 |
-28.00 -0.80 |
794.50 29.73 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.00 5.20 |
5.00 5.00 |
-0.20 -3.85 |
08:03:40 10.04.2026 |
0.27 5.42 |
0.00 0.00 |
0.25 5.00 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
21.80 22.60 |
21.80 21.80 |
-0.80 -3.54 |
09:09:35 10.04.2026 |
4.90 28.00 |
0.00 0.00 |
7.40 49.33 |
||
|
FANUC CORPORATION JP3802400006 |
33.75 31.72 |
33.17 34.19 |
2.03 6.40 |
21:40:06 10.04.2026 |
-524.00 -8.13 |
1’209.00 25.64 |
2’810.00 90.24 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
22.80 23.00 |
22.80 22.80 |
-0.20 -0.87 |
08:03:40 10.04.2026 |
1.60 7.48 |
0.00 0.00 |
4.60 25.00 |
||
|
Furukawa Co. Ltd. JP3826800009 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
08:03:40 10.04.2026 |
1.40 5.88 |
-245.00 -14.65 |
14.10 127.03 |
||
|
Heiwa Corp. JP3834200002 |
9.85 10.10 |
9.85 9.85 |
-0.25 -2.48 |
08:03:40 10.04.2026 |
-0.80 -7.21 |
0.00 0.00 |
-2.80 -21.37 |
||
|
Hikari Tsughin Inc. JP3783420007 |
214.00 216.00 |
214.00 214.00 |
-2.00 -0.93 |
08:03:40 10.04.2026 |
-20.00 -8.47 |
0.00 0.00 |
2.00 0.93 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
6.89 6.78 |
6.89 6.90 |
0.11 1.64 |
12:22:13 10.04.2026 |
-288.50 -18.35 |
-290.00 -18.43 |
40.00 3.22 |
||
|
HOYA CORP JP3837800006 |
158.95 156.15 |
157.55 158.95 |
2.80 1.79 |
15:54:04 10.04.2026 |
3’765.00 15.07 |
6’515.00 29.29 |
14’225.00 97.90 |
||
|
Inpex Holdings Inc. JP3294460005 |
21.99 22.63 |
21.99 22.01 |
-0.64 -2.83 |
13:59:13 10.04.2026 |
1’081.00 34.65 |
1’415.00 50.79 |
2’528.50 151.18 |
||
|
Kewpie Corp JP3244800003 |
20.60 21.80 |
20.60 20.80 |
-1.20 -5.50 |
21:40:06 10.04.2026 |
-0.60 -2.68 |
0.00 0.00 |
3.70 20.44 |
||
|
Keyence Corp. JP3236200006 |
335.70 330.50 |
333.00 335.70 |
5.20 1.57 |
09:12:47 10.04.2026 |
2’850.00 4.94 |
1’400.00 2.37 |
8’190.00 15.65 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.06 3.08 |
3.06 3.06 |
-0.02 -0.58 |
08:03:40 10.04.2026 |
-120.60 -17.21 |
27.40 4.96 |
206.40 55.23 |
||
|
Mitsubishi Corp. JP3898400001 |
28.45 29.13 |
28.42 29.00 |
-0.68 -2.33 |
15:25:03 10.04.2026 |
1’654.00 43.73 |
1’833.00 50.87 |
3’031.50 126.08 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
10.40 10.60 |
10.40 10.40 |
-0.20 -1.89 |
08:03:40 10.04.2026 |
46.50 2.27 |
223.50 11.96 |
697.75 50.04 |
||
|
NEC Corp. JP3733000008 |
20.61 21.54 |
20.61 20.90 |
-0.93 -4.32 |
21:40:06 10.04.2026 |
-1’424.00 -25.37 |
-743.00 -15.07 |
1’474.50 54.34 |
||
|
Nippon Television Holdings Inc JP3732200005 |
16.40 16.80 |
16.40 16.40 |
-0.40 -2.38 |
09:09:36 10.04.2026 |
-4.00 -19.23 |
0.00 0.00 |
-1.40 -7.69 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
34.00 34.40 |
34.00 34.00 |
-0.40 -1.16 |
08:03:40 10.04.2026 |
1’013.00 18.74 |
921.00 16.75 |
2’509.00 64.19 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.40 11.60 |
11.40 11.40 |
-0.20 -1.72 |
08:03:40 10.04.2026 |
252.50 13.18 |
397.50 22.45 |
419.00 23.96 |
||
|
Oji Holdings Corporation JP3174410005 |
4.54 4.60 |
4.54 4.54 |
-0.06 -1.30 |
08:03:40 10.04.2026 |
-36.40 -4.07 |
70.50 8.95 |
274.30 46.99 |
||
|
Omron Corp. JP3197800000 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
15:25:02 10.04.2026 |
615.00 15.33 |
160.00 3.58 |
945.00 25.66 |
||
|
Panasonic Corp. JP3866800000 |
15.15 15.98 |
15.15 15.15 |
-0.84 -5.24 |
09:09:36 10.04.2026 |
915.50 44.88 |
1’076.00 57.25 |
1’567.00 112.86 |
||
|
Renesas Electronics Corp JP3164720009 |
14.06 13.78 |
14.06 14.06 |
0.28 2.03 |
09:09:35 10.04.2026 |
231.00 9.71 |
798.00 44.02 |
1’157.50 79.64 |
||
|
RICOH CO LTD JP3973400009 |
7.10 7.35 |
7.10 7.10 |
-0.25 -3.40 |
08:03:39 10.04.2026 |
-34.00 -2.40 |
-10.00 -0.72 |
32.00 2.37 |
||
|
Rohm Co. Ltd. JP3982800009 |
19.33 19.38 |
19.33 19.33 |
-0.05 -0.23 |
09:09:36 10.04.2026 |
1’245.00 52.20 |
1’336.00 58.24 |
2’538.00 232.42 |
||
|
Seiko Epson Corp. JP3414750004 |
10.91 11.11 |
10.91 10.91 |
-0.21 -1.85 |
09:09:35 10.04.2026 |
114.00 5.69 |
126.00 6.32 |
263.00 14.17 |
||
|
Sharp Corp. JP3359600008 |
3.19 3.25 |
3.18 3.19 |
-0.06 -1.79 |
21:40:06 10.04.2026 |
-163.80 -20.65 |
-249.10 -28.35 |
-94.00 -12.99 |
||
|
Showa Denko K.K. JP3368000000 |
73.50 70.50 |
71.50 73.50 |
3.00 4.26 |
16:39:51 10.04.2026 |
5’960.00 87.52 |
6’701.00 110.41 |
10’400.00 438.82 |
||
|
SoftBank Corp. JP3436100006 |
20.31 20.29 |
20.16 20.39 |
0.02 0.10 |
17:08:56 10.04.2026 |
-441.00 -10.34 |
-1’919.25 -33.43 |
2’304.50 151.86 |
||
|
Takara Holdings Inc. JP3459600007 |
9.25 9.45 |
9.25 9.25 |
-0.20 -2.12 |
15:25:02 10.04.2026 |
0.60 6.78 |
-129.50 -10.54 |
2.40 34.04 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
00:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.49 3.55 |
3.49 3.49 |
-0.06 -1.82 |
21:40:06 10.04.2026 |
-77.60 -10.81 |
-156.10 -19.60 |
249.90 63.99 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’745.00 1’777.00 |
0.00 0.00 |
-32.00 -1.80 |
08:30:00 10.04.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.30 6.31 |
6.30 6.30 |
-0.01 -0.16 |
08:03:40 10.04.2026 |
68.50 6.20 |
204.00 21.03 |
305.40 35.16 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.10 14.40 |
14.10 14.10 |
-0.30 -2.08 |
15:25:02 10.04.2026 |
1.30 9.56 |
0.00 0.00 |
-2.50 -14.37 |
