TOPIX 500 855678
3’040.90
Pkt
30.15
Pkt
1.00
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:08:04 22.05.2026 |
-180.50 -7.75 |
166.00 8.37 |
777.00 56.59 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.23 9.12 |
9.23 9.23 |
0.10 1.12 |
08:08:04 22.05.2026 |
-66.50 -3.82 |
377.50 29.13 |
678.80 68.24 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.20 12.20 |
12.00 12.20 |
0.00 0.00 |
21:39:00 22.05.2026 |
-181.50 -7.33 |
330.50 16.82 |
915.00 66.30 |
||
|
Bridgestone Corp. JP3830800003 |
17.60 17.78 |
17.60 17.63 |
-0.18 -1.01 |
21:39:00 22.05.2026 |
-301.00 -8.31 |
-292.00 -8.09 |
274.00 9.00 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.68 4.66 |
4.68 4.68 |
0.02 0.43 |
08:08:05 22.05.2026 |
-132.90 -13.22 |
-44.50 -4.85 |
-35.70 -3.93 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
22.20 23.60 |
22.20 22.20 |
-1.40 -5.93 |
08:14:54 22.05.2026 |
3.90 20.21 |
0.00 0.00 |
8.30 55.70 |
||
|
FANUC CORPORATION JP3802400006 |
43.96 41.45 |
43.74 44.80 |
2.51 6.06 |
21:39:00 22.05.2026 |
901.00 14.03 |
2’508.00 52.10 |
3’388.00 86.12 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.60 20.40 |
20.60 20.60 |
0.20 0.98 |
08:08:05 22.05.2026 |
2.00 10.87 |
0.00 0.00 |
2.70 15.25 |
||
|
Furukawa Co. Ltd. JP3826800009 |
21.00 20.60 |
21.00 21.00 |
0.40 1.94 |
08:08:05 22.05.2026 |
-10.60 -33.97 |
-245.00 -14.65 |
7.90 62.20 |
||
|
Heiwa Corp. JP3834200002 |
10.60 10.50 |
10.60 10.60 |
0.10 0.95 |
08:08:04 22.05.2026 |
-0.20 -1.87 |
0.00 0.00 |
-2.30 -17.97 |
||
|
Hikari Tsughin Inc. JP3783420007 |
200.00 200.00 |
200.00 200.00 |
0.00 0.00 |
08:08:04 22.05.2026 |
-28.00 -12.28 |
0.00 0.00 |
-38.00 -15.97 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.48 7.57 |
7.48 7.48 |
-0.09 -1.22 |
08:08:04 22.05.2026 |
-200.00 -12.96 |
-195.50 -12.71 |
-94.50 -6.57 |
||
|
HOYA CORP JP3837800006 |
141.65 143.50 |
139.05 142.40 |
-1.85 -1.29 |
18:08:15 22.05.2026 |
-1’045.00 -3.79 |
3’390.00 14.67 |
8’890.00 50.48 |
||
|
Inpex Holdings Inc. JP3294460005 |
20.56 21.01 |
20.56 20.56 |
-0.45 -2.14 |
08:08:04 22.05.2026 |
313.00 8.51 |
820.00 25.87 |
2’063.00 107.06 |
||
|
Kewpie Corp JP3244800003 |
22.40 22.60 |
22.20 22.40 |
-0.20 -0.88 |
21:39:00 22.05.2026 |
-1.60 -6.61 |
0.00 0.00 |
3.40 17.71 |
||
|
Keyence Corp. JP3236200006 |
428.80 418.70 |
428.80 428.80 |
10.10 2.41 |
08:08:04 22.05.2026 |
11’480.00 18.69 |
18’510.00 34.03 |
10’810.00 17.41 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.16 3.11 |
3.16 3.16 |
0.05 1.71 |
08:08:05 22.05.2026 |
-14.60 -2.47 |
-42.20 -6.82 |
110.20 23.61 |
||
|
Mitsubishi Corp. JP3898400001 |
29.46 29.10 |
29.26 29.70 |
0.36 1.22 |
19:15:32 22.05.2026 |
445.00 8.92 |
1’778.00 48.61 |
2’501.00 85.21 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:08:04 22.05.2026 |
-302.50 -13.08 |
151.50 8.15 |
472.00 30.67 |
||
|
NEC Corp. JP3733000008 |
22.50 22.21 |
21.87 22.54 |
0.29 1.31 |
21:39:00 22.05.2026 |
224.00 5.72 |
-1’934.00 -31.84 |
504.00 13.86 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.50 15.70 |
15.50 15.50 |
-0.20 -1.27 |
08:14:54 22.05.2026 |
-1.70 -9.77 |
0.00 0.00 |
-3.40 -17.80 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
39.20 38.40 |
39.20 39.20 |
0.80 2.08 |
08:08:04 22.05.2026 |
592.00 8.97 |
1’964.00 37.59 |
2’907.00 67.89 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.70 11.00 |
10.70 10.70 |
-0.30 -2.73 |
08:08:05 22.05.2026 |
-48.50 -2.28 |
222.00 11.95 |
353.00 20.45 |
||
|
Oji Holdings Corporation JP3174410005 |
4.18 4.28 |
4.18 4.18 |
-0.10 -2.34 |
08:08:05 22.05.2026 |
-165.00 -16.98 |
5.60 0.70 |
131.00 19.39 |
||
|
Omron Corp. JP3197800000 |
29.31 29.18 |
29.22 29.31 |
0.13 0.45 |
15:25:02 22.05.2026 |
202.00 3.91 |
1’601.00 42.47 |
1’504.00 38.89 |
||
|
Panasonic Corp. JP3866800000 |
18.74 18.60 |
18.72 19.27 |
0.14 0.77 |
14:43:23 22.05.2026 |
696.50 27.74 |
1’469.50 84.58 |
1’629.00 103.23 |
||
|
Renesas Electronics Corp JP3164720009 |
21.55 20.50 |
21.55 21.55 |
1.05 5.12 |
08:14:54 22.05.2026 |
592.00 20.36 |
1’702.00 94.66 |
1’735.50 98.36 |
||
|
Resonac Holdings Inc. JP3368000000 |
104.00 95.00 |
97.00 104.00 |
9.00 9.47 |
18:56:56 22.05.2026 |
4’690.00 41.80 |
10’270.00 182.09 |
12’992.00 445.24 |
||
|
RICOH CO LTD JP3973400009 |
7.80 7.70 |
7.80 7.80 |
0.10 1.30 |
08:08:05 22.05.2026 |
-4.00 -0.28 |
60.50 4.37 |
-51.00 -3.41 |
||
|
Rohm Co. Ltd. JP3982800009 |
24.57 23.51 |
24.57 24.57 |
1.06 4.51 |
08:14:54 22.05.2026 |
1’535.00 57.92 |
2’138.00 104.45 |
2’784.50 198.82 |
||
|
Seiko Epson Corp. JP3414750004 |
13.45 12.92 |
13.45 13.45 |
0.53 4.06 |
08:14:54 22.05.2026 |
383.00 18.47 |
560.00 29.53 |
571.50 30.32 |
||
|
Sharp Corp. JP3359600008 |
3.37 3.24 |
3.37 3.48 |
0.14 4.23 |
21:39:00 22.05.2026 |
-50.00 -7.68 |
-201.30 -25.09 |
-149.00 -19.87 |
||
|
SoftBank Corp. JP3436100006 |
36.32 34.23 |
35.75 37.36 |
2.09 6.11 |
21:41:14 22.05.2026 |
710.00 16.40 |
766.50 17.94 |
3’152.50 167.11 |
||
|
Takara Holdings Inc. JP3459600007 |
10.80 10.60 |
10.80 10.80 |
0.20 1.89 |
15:25:02 22.05.2026 |
2.20 26.19 |
-129.50 -10.54 |
3.20 43.24 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’959.00 5’909.00 |
0.00 0.00 |
50.00 0.85 |
08:30:00 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.88 2.95 |
2.88 2.99 |
-0.06 -2.10 |
21:39:00 22.05.2026 |
-155.40 -22.10 |
-270.00 -33.01 |
145.50 36.16 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.11 9.99 |
0.00 0.00 |
-0.88 -8.80 |
23:20:00 05.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.82 5.87 |
5.82 5.82 |
-0.05 -0.85 |
08:08:04 22.05.2026 |
-202.50 -15.83 |
59.00 5.80 |
100.50 10.30 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.00 14.70 |
15.00 15.00 |
0.30 2.04 |
15:25:02 22.05.2026 |
0.70 5.00 |
0.00 0.00 |
-3.10 -17.42 |
