Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TOPIX 500 855678

2’553.68 Pkt
12.61 Pkt
0.50 %
08:30:02
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Aiful Corp.
JP3105040004
2.62
2.66
2.62
2.62
-0.04
-1.50
08:02:18
24.10.2025
0.00
0.00
0.00
0.00
0.53
28.04
Alps Electric Co. Ltd.
JP3126400005
10.80
10.70
10.80
10.80
0.10
0.93
08:02:17
24.10.2025
422.50
28.64
489.00
34.72
340.50
21.87
Asahi Kasei Corp.
JP3111200006
6.79
6.77
6.79
6.79
0.02
0.33
08:02:18
24.10.2025
204.00
20.29
263.00
27.79
176.50
17.09
Astellas Pharma Inc.
JP3942400007
9.04
9.00
8.98
9.04
0.04
0.44
21:44:58
24.10.2025
199.00
13.98
272.50
20.19
-156.00
-8.77
Bridgestone Corp.
JP3830800003
37.73
38.23
37.62
38.12
-0.50
-1.31
21:44:58
24.10.2025
716.00
11.90
954.00
16.51
1’091.00
19.34
Don Quijote Holdings Co.,Ltd.
JP3639650005
5.40
5.45
5.40
5.40
-0.05
-0.92
08:02:18
24.10.2025
23.12
407.04
0.00
0.00
24.28
537.17
Electric Power Development Co. (J-Power)
JP3551200003
16.90
16.70
16.90
16.90
0.20
1.20
08:05:04
24.10.2025
0.50
3.45
0.00
0.00
0.20
1.35
FANUC CORPORATION
JP3802400006
27.62
27.23
27.32
27.62
0.39
1.43
21:44:58
24.10.2025
952.00
24.93
1’360.00
39.88
845.00
21.53
Fuji Media Holdings Inc.
JP3819400007
19.00
19.30
19.00
19.00
-0.30
-1.55
08:02:17
24.10.2025
-2.50
-11.26
0.00
0.00
9.60
95.05
Furukawa Co. Ltd.
JP3826800009
17.40
16.70
17.40
17.40
0.70
4.19
08:02:18
24.10.2025
-0.50
-3.79
-245.00
-14.65
2.70
27.00
Heiwa Corp.
JP3834200002
11.40
11.50
11.40
11.40
-0.10
-0.87
08:02:17
24.10.2025
1.00
8.62
0.00
0.00
-0.10
-0.79
Hikari Tsughin Inc.
JP3783420007
240.00
242.00
240.00
240.00
-2.00
-0.83
08:02:17
24.10.2025
-26.00
-10.57
0.00
0.00
30.00
15.79
Honda Motor Co. Ltd.
JP3854600008
8.90
8.95
8.90
8.90
-0.05
-0.58
08:01:23
24.10.2025
68.00
4.58
166.50
12.01
40.00
2.64
HOYA CORP
JP3837800006
128.50
129.55
128.50
128.50
-1.05
-0.81
08:02:17
24.10.2025
4’950.00
27.55
7’320.00
46.92
2’810.00
13.97
Inpex Holdings Inc.
JP3294460005
15.78
15.60
15.78
15.78
0.19
1.19
08:02:18
24.10.2025
655.50
32.15
874.00
48.01
699.50
35.06
Kewpie Corp
JP3244800003
23.60
23.80
23.60
24.00
-0.20
-0.84
21:44:58
24.10.2025
-3.80
-16.96
0.00
0.00
-2.80
-13.08
Keyence Corp.
JP3236200006
344.20
337.50
343.80
344.20
6.70
1.99
13:38:33
24.10.2025
6’280.00
11.51
3’550.00
6.20
-4’670.00
-7.13
Konica Minolta Holdings Inc.
JP3300600008
3.06
3.07
3.06
3.06
-0.01
-0.42
08:02:18
24.10.2025
84.20
18.62
137.60
34.49
57.00
11.89
Mitsubishi Corp.
JP3898400001
20.70
21.00
20.68
20.85
-0.30
-1.43
15:29:01
24.10.2025
714.00
24.50
1’099.50
43.48
811.50
28.81
Mitsui Chemicals Inc.
JP3888300005
21.00
21.00
21.00
21.00
0.00
0.00
08:02:18
24.10.2025
316.00
9.42
708.50
23.92
112.00
3.15
NEC Corp.
JP3733000008
28.38
28.51
28.38
28.74
-0.13
-0.46
21:44:58
24.10.2025
899.00
22.54
1’663.00
51.57
2’229.00
83.83
Nippon Television Holdings Inc
JP3732200005
21.00
20.80
21.00
21.00
0.20
0.96
08:05:04
24.10.2025
1.30
7.03
0.00
0.00
5.60
39.44
Nissan Chemical Industries Ltd.
JP3670800006
30.80
30.00
30.20
30.80
0.80
2.67
16:42:09
24.10.2025
581.00
12.40
1’195.00
29.36
8.00
0.15
Nisshin Seifun Group Inc.
JP3676800000
10.10
10.30
10.10
10.10
-0.20
-1.94
08:02:18
24.10.2025
108.00
6.36
-85.50
-4.52
45.00
2.55
Oji Holdings Corporation
JP3174410005
4.56
4.54
4.56
4.56
0.02
0.44
08:02:17
24.10.2025
52.80
7.13
117.60
17.41
223.90
39.33
Omron Corp.
JP3197800000
24.60
23.40
24.60
24.60
1.20
5.13
15:29:01
24.10.2025
760.00
20.74
369.00
9.10
-1’711.00
-27.89
Panasonic Corp.
JP3866800000
10.26
10.20
10.26
10.28
0.06
0.54
21:01:13
24.10.2025
428.50
30.11
331.00
21.77
597.50
47.65
Renesas Electronics Corp
JP3164720009
10.27
10.36
10.27
10.27
-0.09
-0.87
08:05:04
24.10.2025
129.50
6.94
415.50
26.30
-3.00
-0.15
RICOH CO LTD
JP3973400009
7.50
7.55
7.50
7.50
-0.05
-0.66
08:02:18
24.10.2025
51.50
4.00
-99.50
-6.91
-299.00
-18.24
Right On Co. Ltd.
JP3965600004
1.37
1.38
1.37
1.37
-0.01
-0.72
08:02:18
24.10.2025
6.50
375.72
0.00
0.00
6.86
500.73
Rohm Co. Ltd.
JP3982800009
12.97
12.95
12.97
12.97
0.03
0.19
08:05:04
24.10.2025
518.00
27.41
1’195.00
98.56
759.50
46.09
Seiko Epson Corp.
JP3414750004
11.10
11.10
11.10
11.10
0.00
0.00
08:05:04
24.10.2025
143.00
7.77
144.00
7.83
-865.00
-30.36
Sharp Corp.
JP3359600008
4.73
4.72
4.73
4.75
0.01
0.19
21:44:58
24.10.2025
225.50
35.08
34.10
4.09
-103.90
-10.69
Showa Denko K.K.
JP3368000000
33.00
31.80
33.00
33.00
1.20
3.77
08:02:18
24.10.2025
2’305.00
63.94
3’492.50
144.47
2’265.00
62.14
SoftBank Corp.
JP3436100006
135.50
130.00
133.42
136.92
5.50
4.23
18:30:45
24.10.2025
13’370.00
115.76
18’261.00
274.23
15’906.00
176.46
Takara Holdings Inc.
JP3459600007
9.50
9.70
9.50
9.50
-0.20
-2.06
15:29:01
24.10.2025
3.10
44.29
-129.50
-10.54
3.20
46.38
Tobishima Corp.
JP3629800008
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
2.52
0.00
0.00
-0.30
-3.55
Tokyo Broadcasting System Inc.
JP3588600001
32.04
0.00
0.00
0.00
0.00
0.00
23:20:00
16.06.2025
0.00
0.00
0.00
0.00
0.00
0.00
Tokyo Electric Power Co Holdings, Inc
JP3585800000
4.12
4.29
4.12
4.12
-0.17
-3.88
21:44:58
24.10.2025
239.60
43.48
364.40
85.50
173.50
28.12
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
9.99
9.58
0.00
0.00
0.41
4.27
23:20:00
18.07.2025
-0.05
-0.57
0.00
0.00
3.30
60.55
Toray Industries Inc.
JP3621000003
5.46
5.48
5.46
5.46
-0.02
-0.37
08:02:18
24.10.2025
-41.70
-4.28
29.00
3.21
113.50
13.85
Yakult Honsha Co. Ltd.
JP3931600005
13.20
13.50
13.20
13.30
-0.30
-2.22
15:29:01
24.10.2025
-1.00
-6.76
0.00
0.00
-6.10
-30.65