TOPIX 500 855678
775.08
Pkt
8.95
Pkt
1.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
11.20 11.00 |
11.20 11.20 |
0.20 1.82 |
08:04:02 22.07.2026 |
-139.00 -6.13 |
56.00 2.70 |
631.50 42.17 |
||
|
Asahi Kasei Corp. JP3111200006 |
10.09 9.96 |
9.89 10.11 |
0.13 1.28 |
15:58:29 22.07.2026 |
274.00 17.10 |
361.50 23.87 |
863.50 85.28 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:03:13 22.07.2026 |
-405.50 -15.88 |
-96.00 -4.28 |
696.00 47.93 |
||
|
Bridgestone Corp. JP3830800003 |
19.88 19.99 |
19.88 19.88 |
-0.11 -0.55 |
08:03:13 22.07.2026 |
335.00 9.94 |
167.00 4.72 |
685.00 22.68 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.62 4.72 |
4.62 4.62 |
-0.10 -2.12 |
08:04:02 22.07.2026 |
-71.00 -7.55 |
-20.70 -2.33 |
-145.80 -14.37 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:10:24 22.07.2026 |
-0.30 -1.51 |
0.00 0.00 |
5.20 36.11 |
||
|
FANUC CORPORATION JP3802400006 |
36.66 36.29 |
36.66 36.66 |
0.37 1.02 |
08:03:13 22.07.2026 |
792.00 12.72 |
376.00 5.66 |
3’230.00 85.22 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.80 22.00 |
21.80 21.80 |
-0.20 -0.91 |
08:04:02 22.07.2026 |
-0.20 -0.92 |
0.00 0.00 |
0.00 0.00 |
||
|
Furukawa Co. Ltd. JP3826800009 |
19.50 19.20 |
19.50 19.50 |
0.30 1.56 |
08:04:02 22.07.2026 |
-4.80 -20.17 |
-245.00 -14.65 |
5.70 42.86 |
||
|
Heiwa Corp. JP3834200002 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:04:02 22.07.2026 |
0.60 6.00 |
0.00 0.00 |
-1.00 -8.62 |
||
|
Hikari Tsughin Inc. JP3783420007 |
198.00 200.00 |
198.00 198.00 |
-2.00 -1.00 |
08:04:02 22.07.2026 |
-12.00 -5.71 |
0.00 0.00 |
-44.00 -18.18 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.35 8.33 |
8.35 8.36 |
0.01 0.13 |
12:49:10 22.07.2026 |
258.00 19.84 |
-77.00 -4.71 |
64.50 4.32 |
||
|
HOYA CORP JP3837800006 |
134.35 135.80 |
133.60 134.35 |
-1.45 -1.07 |
12:52:00 22.07.2026 |
-3’945.00 -13.61 |
-275.00 -1.09 |
6’720.00 36.66 |
||
|
Inpex Holdings Inc. JP3294460005 |
19.21 19.00 |
19.21 19.21 |
0.21 1.11 |
08:04:02 22.07.2026 |
-556.00 -13.95 |
234.00 7.32 |
1’380.50 67.39 |
||
|
Kewpie Corp JP3244800003 |
24.20 24.60 |
24.20 24.20 |
-0.40 -1.63 |
08:03:13 22.07.2026 |
4.20 20.00 |
0.00 0.00 |
2.60 11.50 |
||
|
Keyence Corp. JP3236200006 |
383.30 387.40 |
383.30 386.70 |
-4.10 -1.06 |
15:43:49 22.07.2026 |
11’240.00 17.90 |
12’190.00 19.71 |
18’110.00 32.37 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.41 3.39 |
3.41 3.41 |
0.02 0.44 |
08:04:02 22.07.2026 |
31.10 5.24 |
-106.40 -14.55 |
168.80 36.99 |
||
|
Mitsubishi Corp. JP3898400001 |
26.45 25.90 |
26.06 26.45 |
0.55 2.10 |
15:25:02 22.07.2026 |
-422.00 -8.52 |
475.00 11.71 |
1’644.00 56.96 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.70 11.40 |
11.70 11.70 |
0.30 2.63 |
08:04:02 22.07.2026 |
182.50 9.11 |
17.50 0.81 |
505.00 30.06 |
||
|
NEC Corp. JP3733000008 |
23.07 23.59 |
23.07 23.07 |
-0.52 -2.20 |
08:03:13 22.07.2026 |
113.00 2.61 |
-1’458.00 -24.72 |
390.00 9.63 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.10 15.20 |
15.10 15.10 |
-0.10 -0.66 |
08:10:24 22.07.2026 |
-1.10 -6.63 |
0.00 0.00 |
-2.80 -15.30 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
42.00 42.60 |
42.00 42.00 |
-0.60 -1.41 |
08:04:03 22.07.2026 |
1’410.00 21.78 |
2’381.00 43.27 |
3’206.00 68.53 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:04:02 22.07.2026 |
-47.00 -2.26 |
66.50 3.39 |
308.50 17.94 |
||
|
Oji Holdings Corporation JP3174410005 |
4.56 4.56 |
4.56 4.56 |
0.00 0.00 |
08:04:03 22.07.2026 |
-3.40 -0.40 |
-80.00 -8.71 |
91.40 12.23 |
||
|
Omron Corp. JP3197800000 |
28.87 28.55 |
28.87 28.98 |
0.32 1.12 |
15:25:02 22.07.2026 |
597.00 11.95 |
1’547.00 38.23 |
1’840.00 49.01 |
||
|
Panasonic Corp. JP3866800000 |
21.95 21.63 |
21.95 22.40 |
0.33 1.50 |
16:42:00 22.07.2026 |
1’321.00 45.60 |
1’977.50 88.26 |
2’772.00 191.70 |
||
|
Renesas Electronics Corp JP3164720009 |
22.30 22.15 |
22.30 22.30 |
0.15 0.68 |
08:10:24 22.07.2026 |
1’344.00 48.09 |
1’811.00 77.79 |
2’233.50 117.21 |
||
|
Resonac Holdings Inc. JP3368000000 |
83.00 78.00 |
81.50 83.00 |
5.00 6.41 |
14:43:56 22.07.2026 |
2’435.00 19.54 |
7’123.00 91.65 |
11’282.00 312.26 |
||
|
RICOH CO LTD JP3973400009 |
8.20 8.10 |
8.20 8.20 |
0.10 1.23 |
08:04:02 22.07.2026 |
100.00 7.11 |
24.00 1.62 |
188.50 14.31 |
||
|
Rohm Co. Ltd. JP3982800009 |
25.54 25.84 |
25.54 25.54 |
-0.30 -1.16 |
08:10:24 22.07.2026 |
1’286.00 34.64 |
2’495.50 99.68 |
3’103.00 163.66 |
||
|
Seiko Epson Corp. JP3414750004 |
15.47 15.22 |
15.47 15.47 |
0.25 1.64 |
08:10:24 22.07.2026 |
704.50 32.63 |
803.00 38.97 |
982.50 52.23 |
||
|
Sharp Corp. JP3359600008 |
3.31 3.30 |
3.31 3.31 |
0.01 0.36 |
08:03:13 22.07.2026 |
18.00 2.92 |
-134.90 -17.54 |
-25.90 -3.92 |
||
|
SoftBank Corp. JP3436100006 |
31.31 32.40 |
30.55 31.55 |
-1.10 -3.38 |
18:32:12 22.07.2026 |
1’434.00 31.68 |
1’951.00 48.65 |
3’287.25 122.95 |
||
|
Takara Holdings Inc. JP3459600007 |
11.60 11.80 |
11.60 11.60 |
-0.20 -1.69 |
15:25:02 22.07.2026 |
1.75 17.59 |
-129.50 -10.54 |
4.70 67.14 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
6’216.00 6’253.00 |
0.00 0.00 |
-37.00 -0.59 |
08:30:00 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.63 2.80 |
2.63 2.63 |
-0.17 -6.04 |
08:03:13 22.07.2026 |
-122.40 -19.62 |
-179.90 -26.40 |
-13.40 -2.60 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.11 9.99 |
0.00 0.00 |
-0.88 -8.80 |
23:20:00 05.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.25 6.24 |
6.25 6.25 |
0.01 0.13 |
08:04:02 22.07.2026 |
10.00 0.86 |
21.50 1.88 |
186.50 19.03 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.70 14.90 |
14.70 14.70 |
-0.20 -1.34 |
15:25:02 22.07.2026 |
1.10 7.91 |
0.00 0.00 |
0.20 1.35 |
