TOPIX 500 855678
2’855.18
Pkt
-1.73
Pkt
-0.06
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
3.06 3.14 |
3.06 3.06 |
-0.08 -2.55 |
08:04:48 20.01.2026 |
0.56 21.37 |
0.00 0.00 |
1.26 65.63 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.40 10.80 |
10.40 10.40 |
-0.40 -3.70 |
08:04:47 20.01.2026 |
194.00 10.47 |
554.00 37.12 |
513.50 33.50 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.96 8.21 |
7.96 7.96 |
-0.25 -3.00 |
08:04:48 20.01.2026 |
303.50 25.56 |
482.50 47.84 |
448.50 43.02 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.86 11.91 |
11.86 11.86 |
-0.05 -0.42 |
08:02:38 20.01.2026 |
689.50 42.76 |
863.50 60.03 |
797.50 53.01 |
||
|
Bridgestone Corp. JP3830800003 |
18.48 18.71 |
18.48 18.48 |
-0.24 -1.26 |
08:02:38 20.01.2026 |
223.00 6.80 |
501.50 16.70 |
862.50 32.65 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.25 5.05 |
5.25 5.25 |
0.20 3.96 |
08:04:48 20.01.2026 |
-0.42 -7.92 |
0.00 0.00 |
-0.16 -3.17 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
18.00 18.10 |
18.00 18.00 |
-0.10 -0.55 |
08:08:00 20.01.2026 |
1.40 8.54 |
0.00 0.00 |
3.00 20.27 |
||
|
FANUC CORPORATION JP3802400006 |
35.50 35.75 |
35.50 35.72 |
-0.25 -0.70 |
08:34:31 20.01.2026 |
2’223.00 49.11 |
2’986.00 79.33 |
2’316.00 52.23 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
08:04:47 20.01.2026 |
3.20 17.78 |
0.00 0.00 |
11.35 115.23 |
||
|
Furukawa Co. Ltd. JP3826800009 |
25.00 26.00 |
25.00 25.00 |
-1.00 -3.85 |
08:04:48 20.01.2026 |
10.40 65.00 |
-245.00 -14.65 |
16.50 166.67 |
||
|
Heiwa Corp. JP3834200002 |
11.10 11.20 |
11.10 11.10 |
-0.10 -0.89 |
08:04:47 20.01.2026 |
-0.40 -3.48 |
0.00 0.00 |
-3.20 -22.38 |
||
|
Hikari Tsughin Inc. JP3783420007 |
234.00 238.00 |
234.00 234.00 |
-4.00 -1.68 |
08:04:48 20.01.2026 |
18.00 7.96 |
0.00 0.00 |
34.00 16.19 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.67 8.95 |
8.67 8.67 |
-0.28 -3.08 |
08:04:47 20.01.2026 |
103.50 6.69 |
148.50 9.88 |
195.00 13.39 |
||
|
HOYA CORP JP3837800006 |
134.70 137.95 |
134.70 134.70 |
-3.25 -2.36 |
08:04:47 20.01.2026 |
3’485.00 15.75 |
7’435.00 40.91 |
5’290.00 26.03 |
||
|
Inpex Holdings Inc. JP3294460005 |
16.88 17.20 |
16.88 16.88 |
-0.32 -1.86 |
08:04:47 20.01.2026 |
597.50 22.22 |
1’216.00 58.74 |
1’295.50 65.08 |
||
|
Kewpie Corp JP3244800003 |
23.80 23.00 |
23.80 23.80 |
0.80 3.48 |
08:02:38 20.01.2026 |
-0.40 -1.69 |
0.00 0.00 |
4.40 23.40 |
||
|
Keyence Corp. JP3236200006 |
325.20 331.10 |
325.20 325.20 |
-5.90 -1.78 |
08:04:48 20.01.2026 |
2’150.00 3.66 |
5’310.00 9.55 |
-3’970.00 -6.12 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.80 3.89 |
3.80 3.80 |
-0.09 -2.39 |
08:04:48 20.01.2026 |
193.40 36.56 |
270.30 59.79 |
105.70 17.14 |
||
|
Mitsubishi Corp. JP3898400001 |
21.77 22.30 |
21.77 21.92 |
-0.53 -2.38 |
09:31:50 20.01.2026 |
577.00 16.20 |
1’278.00 44.69 |
1’649.00 66.25 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.50 11.60 |
11.50 11.50 |
-0.10 -0.86 |
08:04:47 20.01.2026 |
277.00 15.16 |
412.00 24.35 |
473.50 29.04 |
||
|
NEC Corp. JP3733000008 |
31.45 32.25 |
31.45 31.45 |
-0.80 -2.48 |
08:02:38 20.01.2026 |
1’099.00 22.79 |
2’036.00 52.39 |
3’364.00 131.51 |
||
|
Nippon Television Holdings Inc JP3732200005 |
20.00 20.20 |
20.00 20.00 |
-0.20 -0.99 |
08:08:00 20.01.2026 |
0.40 1.98 |
0.00 0.00 |
5.30 34.64 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.00 29.60 |
29.00 29.00 |
-0.60 -2.03 |
08:04:48 20.01.2026 |
262.00 4.99 |
982.00 21.69 |
855.00 18.37 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.00 10.80 |
11.00 11.00 |
0.20 1.85 |
08:04:48 20.01.2026 |
172.00 9.65 |
243.50 14.24 |
203.50 11.63 |
||
|
Oji Holdings Corporation JP3174410005 |
4.96 4.98 |
4.96 4.96 |
-0.02 -0.40 |
08:04:47 20.01.2026 |
139.50 17.81 |
181.10 24.42 |
326.60 54.79 |
||
|
Omron Corp. JP3197800000 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
09:16:00 20.01.2026 |
-221.00 -5.15 |
306.00 8.13 |
-664.00 -14.03 |
||
|
Panasonic Corp. JP3866800000 |
12.18 12.54 |
12.18 12.18 |
-0.36 -2.87 |
08:08:00 20.01.2026 |
395.50 22.01 |
759.00 52.95 |
667.50 43.77 |
||
|
Renesas Electronics Corp JP3164720009 |
12.56 12.47 |
12.56 12.56 |
0.09 0.71 |
08:08:00 20.01.2026 |
408.50 21.05 |
502.00 27.18 |
341.00 16.98 |
||
|
RICOH CO LTD JP3973400009 |
7.65 7.85 |
7.65 7.65 |
-0.20 -2.55 |
08:04:47 20.01.2026 |
131.50 9.83 |
166.50 12.78 |
-204.50 -12.22 |
||
|
Right On Co. Ltd. JP3965600004 |
1.53 1.54 |
1.53 1.53 |
-0.01 -0.65 |
08:04:47 20.01.2026 |
0.18 13.24 |
0.00 0.00 |
0.29 23.20 |
||
|
Rohm Co. Ltd. JP3982800009 |
13.36 13.35 |
13.36 13.36 |
0.01 0.04 |
08:08:00 20.01.2026 |
149.00 6.34 |
621.50 33.10 |
1’086.00 76.86 |
||
|
Seiko Epson Corp. JP3414750004 |
10.90 11.40 |
10.90 10.90 |
-0.50 -4.39 |
08:08:00 20.01.2026 |
110.00 5.64 |
195.00 10.46 |
-595.50 -22.43 |
||
|
Sharp Corp. JP3359600008 |
4.04 4.04 |
4.04 4.04 |
0.00 0.00 |
08:02:38 20.01.2026 |
-61.20 -7.28 |
133.20 20.59 |
-130.20 -14.30 |
||
|
Showa Denko K.K. JP3368000000 |
42.20 43.60 |
42.20 42.20 |
-1.40 -3.21 |
08:04:48 20.01.2026 |
1’250.00 21.25 |
3’546.00 98.88 |
3’219.00 82.26 |
||
|
SoftBank Corp. JP3436100006 |
20.50 21.37 |
20.50 20.86 |
-0.87 -4.07 |
09:30:40 20.01.2026 |
-1’906.50 -32.00 |
1’438.50 55.06 |
1’750.50 76.09 |
||
|
Takara Holdings Inc. JP3459600007 |
8.95 9.05 |
8.95 8.95 |
-0.10 -1.10 |
08:55:02 20.01.2026 |
-0.75 -7.69 |
-129.50 -10.54 |
1.05 13.21 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
6’170.00 6’153.00 |
0.00 0.00 |
17.00 0.28 |
07:30:00 19.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.62 3.68 |
3.62 3.62 |
-0.06 -1.49 |
08:02:38 20.01.2026 |
-117.30 -14.26 |
178.50 33.90 |
283.10 67.10 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’639.00 1’616.00 |
0.00 0.00 |
23.00 1.42 |
07:30:00 19.01.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.01 6.23 |
6.01 6.01 |
-0.22 -3.50 |
08:04:48 20.01.2026 |
209.20 22.58 |
137.90 13.82 |
112.00 10.94 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.00 13.90 |
14.00 14.00 |
0.10 0.72 |
09:16:00 20.01.2026 |
0.30 2.26 |
0.00 0.00 |
-3.70 -21.39 |
