TOPIX 500 855678
2’814.97
Pkt
-83.78
Pkt
-2.89
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.50 2.50 |
2.50 2.50 |
0.00 0.00 |
08:05:14 20.03.2026 |
-0.52 -17.22 |
0.00 0.00 |
0.34 15.74 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
08:05:14 20.03.2026 |
338.50 17.48 |
406.50 21.76 |
669.00 41.66 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.35 8.36 |
8.35 8.35 |
-0.01 -0.10 |
08:05:14 20.03.2026 |
253.00 18.29 |
449.00 37.83 |
550.00 50.64 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.70 12.79 |
12.70 12.78 |
-0.09 -0.70 |
21:42:56 20.03.2026 |
346.50 16.50 |
789.00 47.60 |
953.00 63.81 |
||
|
Bridgestone Corp. JP3830800003 |
17.24 17.73 |
17.24 17.75 |
-0.50 -2.79 |
21:42:56 20.03.2026 |
-239.00 -6.65 |
-156.50 -4.46 |
279.50 9.09 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.45 5.40 |
5.45 5.45 |
0.05 0.93 |
08:05:15 20.03.2026 |
0.10 1.89 |
0.00 0.00 |
0.52 10.66 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
21.60 21.80 |
21.60 21.60 |
-0.20 -0.92 |
09:08:37 20.03.2026 |
5.50 32.93 |
0.00 0.00 |
5.80 35.37 |
||
|
FANUC CORPORATION JP3802400006 |
29.16 31.90 |
29.16 31.73 |
-2.74 -8.59 |
21:42:56 20.03.2026 |
432.00 7.57 |
1’969.00 47.22 |
1’725.00 39.08 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.20 21.40 |
21.00 21.20 |
-0.20 -0.93 |
20:59:37 20.03.2026 |
1.60 8.16 |
0.00 0.00 |
7.20 51.43 |
||
|
Furukawa Co. Ltd. JP3826800009 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:05:15 20.03.2026 |
5.60 28.57 |
-245.00 -14.65 |
11.40 82.61 |
||
|
Heiwa Corp. JP3834200002 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:05:15 20.03.2026 |
-0.20 -1.87 |
0.00 0.00 |
-4.50 -30.00 |
||
|
Hikari Tsughin Inc. JP3783420007 |
228.00 230.00 |
228.00 228.00 |
-2.00 -0.87 |
08:05:15 20.03.2026 |
-6.00 -2.54 |
0.00 0.00 |
-8.00 -3.36 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.00 7.15 |
7.00 7.20 |
-0.15 -2.10 |
20:41:08 20.03.2026 |
-212.00 -13.62 |
-286.00 -17.54 |
-170.50 -11.25 |
||
|
HOYA CORP JP3837800006 |
150.00 151.40 |
150.00 150.00 |
-1.40 -0.92 |
10:47:58 20.03.2026 |
4’325.00 18.15 |
7’650.00 37.32 |
10’720.00 61.50 |
||
|
Inpex Holdings Inc. JP3294460005 |
26.14 25.54 |
25.50 27.53 |
0.60 2.35 |
18:42:13 20.03.2026 |
1’525.00 48.41 |
2’062.00 78.91 |
2’607.00 126.06 |
||
|
Kewpie Corp JP3244800003 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
21:42:56 20.03.2026 |
-0.60 -2.56 |
0.00 0.00 |
5.00 28.09 |
||
|
Keyence Corp. JP3236200006 |
321.60 319.90 |
321.60 321.60 |
1.70 0.53 |
08:05:14 20.03.2026 |
5’210.00 9.40 |
4’920.00 8.83 |
-280.00 -0.46 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.69 2.70 |
2.69 2.69 |
-0.01 -0.48 |
08:05:15 20.03.2026 |
-172.90 -25.26 |
-27.60 -5.12 |
-31.80 -5.85 |
||
|
Mitsubishi Corp. JP3898400001 |
29.42 29.60 |
29.26 29.42 |
-0.18 -0.59 |
16:36:35 20.03.2026 |
2’095.00 57.92 |
2’141.00 59.96 |
2’887.50 102.23 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:05:15 20.03.2026 |
52.50 2.72 |
130.00 7.01 |
176.50 9.76 |
||
|
NEC Corp. JP3733000008 |
21.21 22.03 |
21.21 22.02 |
-0.82 -3.72 |
21:42:56 20.03.2026 |
-1’248.00 -22.96 |
-497.00 -10.61 |
1’051.00 33.50 |
||
|
Nippon Television Holdings Inc JP3732200005 |
16.50 16.60 |
16.50 16.50 |
-0.10 -0.60 |
09:08:37 20.03.2026 |
-4.00 -19.05 |
0.00 0.00 |
-1.50 -8.11 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
33.40 33.40 |
33.40 33.40 |
0.00 0.00 |
08:05:15 20.03.2026 |
996.00 18.32 |
1’125.00 21.19 |
1’843.00 40.15 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:05:15 20.03.2026 |
197.50 10.39 |
264.50 14.42 |
327.50 18.49 |
||
|
Oji Holdings Corporation JP3174410005 |
4.74 4.76 |
4.74 4.74 |
-0.02 -0.42 |
08:05:15 20.03.2026 |
62.00 7.28 |
91.50 11.12 |
267.60 41.39 |
||
|
Omron Corp. JP3197800000 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
15:25:01 20.03.2026 |
761.00 19.52 |
706.00 17.86 |
191.00 4.27 |
||
|
Panasonic Corp. JP3866800000 |
12.95 14.28 |
12.95 14.39 |
-1.33 -9.31 |
21:28:59 20.03.2026 |
709.50 36.53 |
1’094.50 70.27 |
783.50 41.93 |
||
|
Renesas Electronics Corp JP3164720009 |
13.41 13.47 |
13.41 13.41 |
-0.06 -0.48 |
09:08:37 20.03.2026 |
545.50 26.77 |
817.50 46.30 |
245.50 10.50 |
||
|
RICOH CO LTD JP3973400009 |
7.30 7.30 |
7.30 7.30 |
0.00 0.00 |
08:05:15 20.03.2026 |
10.50 0.77 |
46.50 3.50 |
-262.00 -16.00 |
||
|
Rohm Co. Ltd. JP3982800009 |
17.28 17.36 |
17.28 17.28 |
-0.08 -0.43 |
09:08:37 20.03.2026 |
1’176.00 55.55 |
1’125.50 51.93 |
1’696.00 106.20 |
||
|
Seiko Epson Corp. JP3414750004 |
10.50 10.60 |
10.50 10.50 |
-0.10 -0.94 |
09:08:37 20.03.2026 |
28.00 1.41 |
65.50 3.36 |
-503.00 -20.00 |
||
|
Sharp Corp. JP3359600008 |
3.12 3.12 |
3.12 3.12 |
0.00 0.00 |
21:42:56 20.03.2026 |
-165.00 -21.57 |
-231.40 -27.84 |
-376.80 -38.58 |
||
|
Showa Denko K.K. JP3368000000 |
60.50 60.00 |
60.50 60.50 |
0.50 0.83 |
08:05:14 20.03.2026 |
5’493.00 91.44 |
6’390.00 125.05 |
7’984.00 227.08 |
||
|
SoftBank Corp. JP3436100006 |
18.49 19.36 |
18.32 19.64 |
-0.87 -4.51 |
21:58:42 20.03.2026 |
-528.75 -12.36 |
-843.75 -18.37 |
1’798.25 92.14 |
||
|
Takara Holdings Inc. JP3459600007 |
8.30 8.25 |
8.30 8.30 |
0.05 0.61 |
15:25:02 20.03.2026 |
-0.35 -4.07 |
-129.50 -10.54 |
1.20 17.02 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’615.00 5’782.00 |
0.00 0.00 |
-167.00 -2.89 |
07:30:00 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.44 3.47 |
3.44 3.46 |
-0.03 -0.76 |
21:42:56 20.03.2026 |
76.90 12.08 |
27.80 4.05 |
250.30 54.05 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’608.00 1’650.00 |
0.00 0.00 |
-42.00 -2.55 |
07:30:00 19.03.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.95 6.04 |
5.95 5.95 |
-0.10 -1.59 |
08:05:15 20.03.2026 |
119.00 11.68 |
170.10 17.57 |
71.50 6.70 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.00 14.00 |
14.00 14.10 |
0.00 0.00 |
15:25:01 20.03.2026 |
1.10 8.53 |
0.00 0.00 |
-4.60 -24.73 |
