TOPIX 500 855678
16’516.61
Pkt
-39.71
Pkt
-0.24
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:06:40 28.05.2025 |
0.28 12.96 |
0.00 0.00 |
0.20 8.93 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
8.50 8.15 |
8.50 8.50 |
0.35 4.29 |
08:06:40 28.05.2025 |
-201.50 -12.90 |
-191.00 -12.31 |
-97.00 -6.65 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.08 6.09 |
6.08 6.08 |
-0.01 -0.16 |
08:06:40 28.05.2025 |
-20.00 -1.98 |
-106.50 -9.70 |
-53.50 -5.12 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.43 8.27 |
8.43 8.43 |
0.16 1.93 |
08:01:37 28.05.2025 |
-96.00 -6.45 |
-179.00 -11.39 |
-172.50 -11.02 |
||
|
Bridgestone Corp. JP3830800003 |
37.59 37.96 |
37.59 37.59 |
-0.37 -0.97 |
08:01:37 28.05.2025 |
161.00 2.71 |
732.00 13.63 |
-749.00 -10.93 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
27.60 28.20 |
27.60 27.60 |
-0.60 -2.13 |
08:06:40 28.05.2025 |
0.60 2.34 |
0.00 0.00 |
3.60 15.93 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
14.60 14.70 |
14.60 14.60 |
-0.10 -0.68 |
08:08:26 28.05.2025 |
-1.30 -7.98 |
0.00 0.00 |
0.20 1.35 |
||
|
FANUC CORPORATION JP3802400006 |
23.61 24.28 |
23.55 23.61 |
-0.67 -2.76 |
08:11:56 28.05.2025 |
-577.00 -12.87 |
-272.00 -6.51 |
-685.00 -14.92 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
17.90 18.30 |
17.90 17.90 |
-0.40 -2.19 |
08:06:40 28.05.2025 |
-0.20 -1.25 |
0.00 0.00 |
6.25 65.45 |
||
|
Furukawa Co. Ltd. JP3826800009 |
13.40 13.20 |
13.40 13.40 |
0.20 1.52 |
08:06:40 28.05.2025 |
0.70 5.38 |
-245.00 -14.65 |
2.40 21.24 |
||
|
Heiwa Corp. JP3834200002 |
12.80 12.70 |
12.80 12.80 |
0.10 0.79 |
08:06:40 28.05.2025 |
-0.80 -5.56 |
0.00 0.00 |
2.10 18.26 |
||
|
Hikari Tsughin Inc. JP3783420007 |
234.00 236.00 |
234.00 234.00 |
-2.00 -0.85 |
08:06:40 28.05.2025 |
18.00 7.56 |
0.00 0.00 |
114.00 80.28 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.64 8.87 |
8.64 8.64 |
-0.23 -2.61 |
08:06:40 28.05.2025 |
16.00 1.14 |
85.50 6.41 |
-315.50 -18.19 |
||
|
HOYA CORP JP3837800006 |
108.10 109.65 |
107.20 108.10 |
-1.55 -1.41 |
11:15:37 28.05.2025 |
-345.00 -1.88 |
-1’610.00 -8.23 |
-530.00 -2.87 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.52 11.52 |
11.52 11.52 |
0.01 0.04 |
08:06:40 28.05.2025 |
21.00 1.13 |
-90.50 -4.58 |
-485.50 -20.48 |
||
|
Kewpie Corp JP3244800003 |
20.60 20.20 |
20.60 20.60 |
0.40 1.98 |
08:01:37 28.05.2025 |
4.90 27.68 |
0.00 0.00 |
5.00 28.41 |
||
|
Keyence Corp. JP3236200006 |
376.00 381.50 |
376.00 376.00 |
-5.50 -1.44 |
08:06:40 28.05.2025 |
270.00 0.44 |
-4’250.00 -6.48 |
-10’440.00 -14.55 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.75 2.68 |
2.75 2.75 |
0.07 2.42 |
08:06:40 28.05.2025 |
-75.00 -14.20 |
-240.20 -34.65 |
-2.70 -0.59 |
||
|
Mitsubishi Corp. JP3898400001 |
17.82 17.85 |
17.76 17.82 |
-0.03 -0.17 |
15:29:02 28.05.2025 |
405.50 16.08 |
361.00 14.07 |
-401.00 -12.05 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
19.00 18.80 |
19.00 19.00 |
0.20 1.06 |
08:06:40 28.05.2025 |
-265.00 -7.96 |
-456.00 -12.95 |
-1’558.00 -33.70 |
||
|
NEC Corp. JP3733000008 |
22.74 23.36 |
22.74 22.74 |
-0.62 -2.65 |
08:01:37 28.05.2025 |
801.00 27.12 |
1’262.00 50.62 |
1’450.00 62.91 |
||
|
Nippon Television Holdings Inc JP3732200005 |
19.80 19.80 |
19.80 19.80 |
0.00 0.00 |
08:08:26 28.05.2025 |
4.10 23.16 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
26.00 26.20 |
26.00 26.00 |
-0.20 -0.76 |
08:06:40 28.05.2025 |
-39.00 -0.90 |
-1’195.00 -21.82 |
-186.00 -4.16 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:06:40 28.05.2025 |
36.00 2.12 |
-85.00 -4.67 |
-13.50 -0.77 |
||
|
Oji Holdings Corporation JP3174410005 |
4.12 4.12 |
4.12 4.12 |
0.00 0.00 |
08:06:40 28.05.2025 |
58.50 9.36 |
127.60 22.95 |
61.40 9.87 |
||
|
Omron Corp. JP3197800000 |
23.20 23.00 |
23.00 23.40 |
0.20 0.87 |
15:29:02 28.05.2025 |
-834.00 -18.08 |
-1’186.00 -23.89 |
-1’553.00 -29.13 |
||
|
Panasonic Corp. JP3866800000 |
9.94 9.79 |
9.78 9.94 |
0.14 1.47 |
10:24:47 28.05.2025 |
-273.50 -14.41 |
106.50 7.02 |
289.00 21.64 |
||
|
Renesas Electronics Corp JP3164720009 |
10.65 10.50 |
10.65 10.65 |
0.15 1.43 |
08:08:26 28.05.2025 |
-752.00 -29.72 |
-222.50 -11.12 |
-1’118.00 -38.60 |
||
|
RICOH CO LTD JP3973400009 |
8.40 8.50 |
8.40 8.40 |
-0.10 -1.18 |
08:06:40 28.05.2025 |
-128.50 -8.02 |
-251.50 -14.58 |
179.50 13.88 |
||
|
Right On Co. Ltd. JP3965600004 |
1.62 1.64 |
1.62 1.62 |
-0.02 -1.22 |
08:06:40 28.05.2025 |
6.97 553.17 |
0.00 0.00 |
6.01 270.72 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.66 8.69 |
9.66 9.66 |
0.97 11.19 |
08:11:43 28.05.2025 |
-2.54 -26.09 |
0.00 0.00 |
-4.77 -39.88 |
||
|
Seiko Epson Corp. JP3414750004 |
11.80 11.20 |
11.40 11.80 |
0.60 5.36 |
12:03:20 28.05.2025 |
-648.50 -25.84 |
-873.00 -31.93 |
-573.00 -23.54 |
||
|
Sharp Corp. JP3359600008 |
4.40 4.31 |
4.40 4.40 |
0.09 2.09 |
08:01:37 28.05.2025 |
-265.60 -26.92 |
-288.40 -28.57 |
-227.40 -23.97 |
||
|
Showa Denko K.K. JP3368000000 |
18.30 17.80 |
18.30 18.30 |
0.50 2.81 |
08:06:40 28.05.2025 |
-527.50 -15.35 |
-1’083.50 -27.14 |
-532.50 -15.48 |
||
|
SoftBank Corp. JP3436100006 |
47.75 48.74 |
47.49 47.75 |
-1.00 -2.04 |
13:29:58 28.05.2025 |
-1’274.00 -14.58 |
-1’380.00 -15.60 |
-1’051.00 -12.34 |
||
|
Takara Holdings Inc. JP3459600007 |
7.75 7.60 |
7.70 7.75 |
0.15 1.97 |
15:29:02 28.05.2025 |
-0.55 -7.91 |
-129.50 -10.54 |
0.25 4.07 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
4’681.00 4’755.00 |
0.00 0.00 |
-74.00 -1.56 |
08:30:00 28.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.38 2.44 |
2.38 2.38 |
-0.06 -2.58 |
08:01:37 28.05.2025 |
1.30 0.33 |
-152.70 -27.91 |
-584.40 -59.70 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’503.00 1’504.00 |
0.00 0.00 |
-1.00 -0.07 |
08:30:00 28.05.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.09 6.11 |
6.09 6.09 |
-0.02 -0.33 |
08:06:40 28.05.2025 |
-14.90 -1.50 |
18.50 1.92 |
205.60 26.53 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
17.60 17.70 |
17.60 17.60 |
-0.10 -0.56 |
15:29:02 28.05.2025 |
1.40 7.37 |
0.00 0.00 |
3.70 22.16 |
