TOPIX 500 855678
2’553.68
Pkt
12.61
Pkt
0.50
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.62 2.66 |
2.62 2.62 |
-0.04 -1.50 |
08:02:18 24.10.2025 |
-0.06 -2.42 |
0.00 0.00 |
0.58 31.52 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.80 10.70 |
10.80 10.80 |
0.10 0.93 |
08:02:17 24.10.2025 |
344.50 21.93 |
481.50 33.58 |
371.50 24.06 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.79 6.77 |
6.79 6.79 |
0.02 0.33 |
08:02:18 24.10.2025 |
181.50 17.57 |
251.40 26.10 |
178.50 17.23 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.04 9.00 |
8.98 9.04 |
0.04 0.44 |
21:44:58 24.10.2025 |
135.50 9.11 |
255.00 18.64 |
-139.00 -7.89 |
||
|
Bridgestone Corp. JP3830800003 |
37.73 38.23 |
37.62 38.12 |
-0.50 -1.31 |
21:44:58 24.10.2025 |
665.00 10.91 |
760.00 12.66 |
1’124.00 19.94 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.40 5.45 |
5.40 5.40 |
-0.05 -0.92 |
08:02:18 24.10.2025 |
22.84 383.22 |
0.00 0.00 |
24.32 542.86 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.90 16.70 |
16.90 16.90 |
0.20 1.20 |
08:05:04 24.10.2025 |
0.30 2.04 |
0.00 0.00 |
0.50 3.45 |
||
|
FANUC CORPORATION JP3802400006 |
27.62 27.23 |
27.32 27.62 |
0.39 1.43 |
21:44:58 24.10.2025 |
579.00 13.56 |
1’352.00 38.66 |
961.00 24.72 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
19.00 19.30 |
19.00 19.00 |
-0.30 -1.55 |
08:02:17 24.10.2025 |
-2.30 -10.45 |
0.00 0.00 |
9.70 97.00 |
||
|
Furukawa Co. Ltd. JP3826800009 |
17.40 16.70 |
17.40 17.40 |
0.70 4.19 |
08:02:18 24.10.2025 |
-0.80 -5.93 |
-245.00 -14.65 |
2.70 27.00 |
||
|
Heiwa Corp. JP3834200002 |
11.40 11.50 |
11.40 11.40 |
-0.10 -0.87 |
08:02:17 24.10.2025 |
0.90 7.69 |
0.00 0.00 |
0.10 0.80 |
||
|
Hikari Tsughin Inc. JP3783420007 |
240.00 242.00 |
240.00 240.00 |
-2.00 -0.83 |
08:02:17 24.10.2025 |
-24.00 -9.84 |
0.00 0.00 |
32.00 17.02 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.90 8.95 |
8.90 8.90 |
-0.05 -0.58 |
08:01:23 24.10.2025 |
-30.00 -1.82 |
201.50 14.21 |
74.00 4.79 |
||
|
HOYA CORP JP3837800006 |
128.50 129.55 |
128.50 128.50 |
-1.05 -0.81 |
08:02:17 24.10.2025 |
4’435.00 23.86 |
6’995.00 43.64 |
3’060.00 15.33 |
||
|
Inpex Holdings Inc. JP3294460005 |
15.78 15.60 |
15.78 15.78 |
0.19 1.19 |
08:02:18 24.10.2025 |
658.00 31.80 |
895.00 48.84 |
738.50 37.13 |
||
|
Kewpie Corp JP3244800003 |
23.60 23.80 |
23.60 24.00 |
-0.20 -0.84 |
21:44:58 24.10.2025 |
-3.80 -16.96 |
0.00 0.00 |
-2.40 -11.43 |
||
|
Keyence Corp. JP3236200006 |
344.20 337.50 |
343.80 344.20 |
6.70 1.99 |
13:38:33 24.10.2025 |
3’240.00 5.61 |
2’250.00 3.83 |
-3’820.00 -5.89 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.06 3.07 |
3.06 3.06 |
-0.01 -0.42 |
08:02:18 24.10.2025 |
64.80 13.49 |
106.50 24.28 |
11.80 2.21 |
||
|
Mitsubishi Corp. JP3898400001 |
20.70 21.00 |
20.68 20.85 |
-0.30 -1.43 |
15:29:01 24.10.2025 |
655.00 21.70 |
1’047.00 39.87 |
868.00 30.94 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:02:18 24.10.2025 |
258.00 7.47 |
691.00 22.87 |
189.00 5.36 |
||
|
NEC Corp. JP3733000008 |
28.38 28.51 |
28.38 28.74 |
-0.13 -0.46 |
21:44:58 24.10.2025 |
1’020.00 25.51 |
1’811.00 56.47 |
2’364.00 89.07 |
||
|
Nippon Television Holdings Inc JP3732200005 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:05:04 24.10.2025 |
1.00 5.32 |
0.00 0.00 |
6.00 43.48 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
30.80 30.00 |
30.20 30.80 |
0.80 2.67 |
16:42:09 24.10.2025 |
537.00 11.30 |
1’204.00 29.48 |
42.00 0.80 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.10 10.30 |
10.10 10.10 |
-0.20 -1.94 |
08:02:18 24.10.2025 |
97.50 5.67 |
-84.00 -4.42 |
68.50 3.92 |
||
|
Oji Holdings Corporation JP3174410005 |
4.56 4.54 |
4.56 4.56 |
0.02 0.44 |
08:02:17 24.10.2025 |
64.90 8.81 |
119.50 17.53 |
235.50 41.62 |
||
|
Omron Corp. JP3197800000 |
24.60 23.40 |
24.60 24.60 |
1.20 5.13 |
15:29:01 24.10.2025 |
504.00 12.66 |
332.00 7.99 |
-1’539.00 -25.54 |
||
|
Panasonic Corp. JP3866800000 |
10.26 10.20 |
10.26 10.28 |
0.06 0.54 |
21:01:13 24.10.2025 |
327.50 21.75 |
283.00 18.25 |
587.00 47.09 |
||
|
Renesas Electronics Corp JP3164720009 |
10.27 10.36 |
10.27 10.27 |
-0.09 -0.87 |
08:05:04 24.10.2025 |
68.50 3.63 |
331.00 20.35 |
-67.50 -3.33 |
||
|
RICOH CO LTD JP3973400009 |
7.50 7.55 |
7.50 7.50 |
-0.05 -0.66 |
08:02:18 24.10.2025 |
-1.00 -0.07 |
-112.50 -7.63 |
-275.00 -16.81 |
||
|
Right On Co. Ltd. JP3965600004 |
1.37 1.38 |
1.37 1.37 |
-0.01 -0.72 |
08:02:18 24.10.2025 |
6.49 372.99 |
0.00 0.00 |
6.91 523.48 |
||
|
Rohm Co. Ltd. JP3982800009 |
12.97 12.95 |
12.97 12.97 |
0.03 0.19 |
08:05:04 24.10.2025 |
469.50 24.32 |
1’167.00 94.65 |
726.00 43.37 |
||
|
Seiko Epson Corp. JP3414750004 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:05:04 24.10.2025 |
64.50 3.30 |
88.50 4.58 |
-769.00 -27.57 |
||
|
Sharp Corp. JP3359600008 |
4.73 4.72 |
4.73 4.75 |
0.01 0.19 |
21:44:58 24.10.2025 |
186.30 27.50 |
28.30 3.39 |
-96.00 -10.00 |
||
|
Showa Denko K.K. JP3368000000 |
33.00 31.80 |
33.00 33.00 |
1.20 3.77 |
08:02:18 24.10.2025 |
2’204.00 60.58 |
3’392.00 138.45 |
2’238.00 62.10 |
||
|
SoftBank Corp. JP3436100006 |
135.50 130.00 |
133.42 136.92 |
5.50 4.23 |
18:30:45 24.10.2025 |
11’875.00 100.42 |
16’897.00 248.38 |
14’731.00 164.24 |
||
|
Takara Holdings Inc. JP3459600007 |
9.50 9.70 |
9.50 9.50 |
-0.20 -2.06 |
15:29:01 24.10.2025 |
2.85 39.31 |
-129.50 -10.54 |
3.30 48.53 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.12 4.29 |
4.12 4.12 |
-0.17 -3.88 |
21:44:58 24.10.2025 |
207.30 36.01 |
348.20 80.08 |
174.50 28.68 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.46 5.48 |
5.46 5.46 |
-0.02 -0.37 |
08:02:18 24.10.2025 |
-38.80 -3.85 |
51.10 5.57 |
152.50 18.70 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.20 13.50 |
13.20 13.30 |
-0.30 -2.22 |
15:29:01 24.10.2025 |
-1.20 -8.00 |
0.00 0.00 |
-5.70 -29.23 |
