TOPIX 500 Liste | Kursliste | TOPIX 500 Werte | TOPIX 500 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Alps Electric Co. Ltd.
JP3126400005

12.10
12.10

0.00
0.00

08:08:22
21.09.2026

48.00
2.19

172.00
8.30

396.00
21.43

Long Short

Asahi Kasei Corp.
JP3111200006

9.04
8.72

8.75
9.04

0.33
3.74

14:27:32
21.09.2026

-197.00
-11.01

-3.50
-0.22

397.50
33.25

Long Short

Astellas Pharma Inc.
JP3942400007

13.20
13.20

0.00
0.00

08:03:10
21.09.2026

181.00
8.49

-81.00
-3.38

658.50
39.79

Long Short

Bridgestone Corp.
JP3830800003

20.34
20.34

0.00
0.00

08:03:10
21.09.2026

211.00
6.02

428.00
13.02

223.50
6.40

Long Short

Don Quijote Holdings Co.,Ltd.
JP3639650005

3.94
3.92

3.94
3.94

0.02
0.51

08:08:23
21.09.2026

-116.00
-13.88

-292.40
-28.89

-289.80
-28.71

Long Short

Electric Power Development Co. (J-Power)
JP3551200003

23.00
23.00

0.00
0.00

09:08:12
21.09.2026

2.60
12.62

0.00
0.00

7.10
44.10

Long Short

FANUC CORPORATION
JP3802400006

33.15
32.52

32.89
33.15

0.63
1.94

17:18:12
21.09.2026

-1’677.00
-22.32

-194.00
-3.22

1’625.00
38.57

Long Short

Fuji Media Holdings Inc.
JP3819400007

22.20
22.20

0.00
0.00

08:08:23
21.09.2026

1.60
7.48

0.00
0.00

3.00
15.00

Long Short

Furukawa Co. Ltd.
JP3826800009

23.20
23.00

23.20
23.20

0.20
0.87

08:08:23
21.09.2026

0.80
3.67

-245.00
-14.65

6.40
39.51

Long Short

Heiwa Corp.
JP3834200002

12.10
12.10

0.00
0.00

08:08:22
21.09.2026

1.60
14.95

0.00
0.00

-0.10
-0.81

Long Short

Hikari Tsughin Inc.
JP3783420007

212.00
212.00

0.00
0.00

08:08:22
21.09.2026

21.00
11.11

0.00
0.00

-32.00
-13.22

Long Short

Honda Motor Co. Ltd.
JP3854600008

9.32
9.32

0.00
0.02

08:08:23
21.09.2026

269.00
19.00

342.50
25.52

27.50
1.66

Long Short

HOYA CORP
JP3837800006

126.10
124.20

125.05
126.80

1.90
1.53

12:50:30
21.09.2026

-5’230.00
-18.94

-5’290.00
-19.11

1’060.00
4.97

Long Short

Inpex Holdings Inc.
JP3294460005

21.40
21.43

21.40
21.40

-0.03
-0.14

08:08:23
21.09.2026

654.00
19.20

-447.00
-9.92

1’420.00
53.79

Long Short

Kewpie Corp
JP3244800003

24.40
24.40

0.00
0.00

08:03:10
21.09.2026

3.80
17.43

0.00
0.00

1.60
6.67

Long Short

Keyence Corp.
JP3236200006

422.80
426.50

422.60
422.80

-3.70
-0.87

11:37:12
21.09.2026

300.00
0.40

16’390.00
27.54

19’460.00
34.48

Long Short

Konica Minolta Holdings Inc.
JP3300600008

3.54
3.55

3.54
3.54

-0.01
-0.20

08:08:23
21.09.2026

54.50
9.20

148.70
29.86

106.70
19.76

Long Short

Mitsubishi Corp.
JP3898400001

27.75
27.40

27.51
27.75

0.35
1.26

16:49:24
21.09.2026

334.00
7.25

-353.00
-6.66

1’484.00
42.89

Long Short

Mitsui Chemicals Inc.
JP3888300005

12.00
12.00

0.00
0.00

08:08:23
21.09.2026

38.50
1.78

266.50
13.80

338.50
18.20

Long Short

NEC Corp.
JP3733000008

26.36
26.35

26.36
26.36

0.01
0.04

08:03:10
21.09.2026

989.00
25.67

641.00
15.26

309.00
6.82

Long Short

Nippon Television Holdings Inc
JP3732200005

16.30
16.30

0.00
0.00

09:08:12
21.09.2026

1.40
9.33

0.00
0.00

-6.60
-28.70

Long Short

Nissan Chemical Industries Ltd.
JP3670800006

46.00
46.00

0.00
0.00

08:08:23
21.09.2026

215.00
2.71

1’783.00
28.05

2’652.00
48.32

Long Short

Nisshin Seifun Group Inc.
JP3676800000

11.00
11.20

11.00
11.00

-0.20
-1.79

08:08:23
21.09.2026

154.50
8.13

-6.00
-0.29

204.50
11.05

Long Short

Oji Holdings Corporation
JP3174410005

4.82
4.80

4.82
4.82

0.02
0.42

08:08:23
21.09.2026

73.00
9.13

-35.00
-3.86

34.90
4.17

Long Short

Omron Corp.
JP3197800000

32.62
32.57

32.62
32.67

0.05
0.15

15:25:01
21.09.2026

492.00
8.75

1’594.00
35.28

2’108.00
52.65

Long Short

Panasonic Corp.
JP3866800000

23.44
23.44

-0.01
-0.02

09:08:12
21.09.2026

181.00
4.31

1’778.50
68.34

2’824.50
181.46

Long Short

Renesas Electronics Corp
JP3164720009

18.10
18.54

18.10
18.10

-0.44
-2.37

09:08:12
21.09.2026

-1’237.00
-27.63

757.00
30.49

1’490.50
85.20

Long Short

Resonac Holdings Inc.
JP3368000000

76.50
76.00

76.50
76.50

0.50
0.66

15:38:27
21.09.2026

-4’390.00
-23.70

3’510.00
33.05

9’495.00
204.85

Long Short

RICOH CO LTD
JP3973400009

9.10
9.10

0.00
0.00

08:08:23
21.09.2026

156.50
10.43

311.00
23.11

291.00
21.30

Long Short

Rohm Co. Ltd.
JP3982800009

25.41
25.33

25.41
25.41

0.08
0.32

09:08:12
21.09.2026

-561.00
-10.92

1’237.00
37.04

2’439.50
114.13

Long Short

Seiko Epson Corp.
JP3414750004

17.11
17.11

-0.01
-0.03

09:08:12
21.09.2026

366.50
13.10

1’194.00
60.58

1’196.50
60.78

Long Short

Sharp Corp.
JP3359600008

3.55
3.55

0.00
-0.06

08:03:10
21.09.2026

83.50
14.05

93.10
15.92

-171.70
-20.21

Long Short

SoftBank Corp.
JP3436100006

37.85
35.22

35.72
37.85

2.64
7.48

17:15:06
21.09.2026

-697.00
-10.13

2’639.00
74.46

1’668.00
36.94

Long Short

Takara Holdings Inc.
JP3459600007

13.90
13.80

13.70
13.90

0.10
0.72

15:25:01
21.09.2026

1.90
16.24

-129.50
-10.54

3.65
36.68

Long Short

Tobishima Corp.
JP3629800008

0.00
0.00

-
-

0.20
2.52

0.00
0.00

-0.30
-3.55

Long Short

Tokyo Broadcasting System Inc.
JP3588600001

5’842.00
5’931.00

0.00
0.00

-89.00
-1.50

08:30:00
18.09.2026

0.00
0.00

Long Short

Tokyo Electric Power Co Holdings, Inc
JP3585800000

2.96
3.00

2.96
2.96

-0.04
-1.42

08:03:10
21.09.2026

35.90
7.07

-69.40
-11.31

-163.00
-23.06

Long Short

Tokyo Steel Manufacturing Co. Ltd.
JP3579800008

1’776.00
1’797.00

0.00
0.00

-21.00
-1.17

08:30:00
18.09.2026

-0.05
-0.57

0.00
0.00

3.30
60.55

Long Short

Toray Industries Inc.
JP3621000003

6.88
6.97

6.88
6.88

-0.09
-1.32

08:08:23
21.09.2026

77.50
6.51

166.50
15.12

297.50
30.67

Long Short

Yakult Honsha Co. Ltd.
JP3931600005

15.40
15.40

14.90
15.40

0.00
0.00

15:25:01
21.09.2026

1.90
13.57

0.00
0.00

1.70
11.97

Long Short

TOPIX 500 VALOR 855678