TOPIX 500 855678
2’141.85
Pkt
2.53
Pkt
0.12
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.16 2.20 |
2.16 2.16 |
-0.04 -1.82 |
08:04:40 21.02.2025 |
0.50 25.77 |
0.00 0.00 |
-0.16 -6.15 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.70 9.75 |
9.70 9.70 |
-0.05 -0.51 |
08:04:40 21.02.2025 |
25.50 1.66 |
58.50 3.90 |
508.00 48.31 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.55 6.32 |
6.33 6.55 |
0.22 3.54 |
14:49:45 21.02.2025 |
-85.00 -7.74 |
-1.00 -0.10 |
-39.00 -3.71 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.15 9.08 |
9.15 9.15 |
0.07 0.79 |
08:02:57 21.02.2025 |
-109.50 -6.96 |
-249.00 -14.54 |
-222.00 -13.18 |
||
|
Bridgestone Corp. JP3830800003 |
37.24 36.88 |
37.24 37.24 |
0.36 0.98 |
08:02:57 21.02.2025 |
424.00 7.86 |
-67.00 -1.14 |
-479.00 -7.60 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
25.20 25.60 |
25.20 25.20 |
-0.40 -1.56 |
08:04:40 21.02.2025 |
3.80 17.27 |
0.00 0.00 |
5.00 24.04 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.50 15.70 |
15.50 15.50 |
-0.20 -1.27 |
08:19:00 21.02.2025 |
0.20 1.28 |
0.00 0.00 |
0.70 4.64 |
||
|
FANUC CORPORATION JP3802400006 |
28.12 27.80 |
28.12 28.13 |
0.32 1.15 |
13:56:18 21.02.2025 |
376.00 9.23 |
283.00 6.79 |
230.00 5.45 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
16.80 17.40 |
16.80 16.80 |
-0.60 -3.45 |
08:04:40 21.02.2025 |
5.80 56.86 |
0.00 0.00 |
4.30 36.75 |
||
|
Furukawa Co. Ltd. JP3826800009 |
13.50 14.30 |
13.50 13.50 |
-0.80 -5.59 |
08:04:40 21.02.2025 |
5.35 56.02 |
-245.00 -14.65 |
4.30 40.57 |
||
|
Heiwa Corp. JP3834200002 |
14.20 14.40 |
14.20 14.20 |
-0.20 -1.39 |
08:04:40 21.02.2025 |
0.90 7.09 |
0.00 0.00 |
1.00 7.94 |
||
|
Hikari Tsughin Inc. JP3783420007 |
232.00 234.00 |
232.00 232.00 |
-2.00 -0.85 |
08:04:40 21.02.2025 |
37.00 18.78 |
0.00 0.00 |
78.00 50.00 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.66 8.70 |
8.66 8.66 |
-0.04 -0.48 |
08:04:40 21.02.2025 |
21.00 1.54 |
-192.50 -12.20 |
-362.50 -20.74 |
||
|
HOYA CORP JP3837800006 |
113.00 115.70 |
110.90 113.00 |
-2.70 -2.33 |
15:21:14 21.02.2025 |
-1’355.00 -6.80 |
-1’085.00 -5.52 |
70.00 0.38 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.93 11.93 |
11.93 11.93 |
0.00 0.00 |
08:04:40 21.02.2025 |
-140.50 -6.96 |
-280.50 -12.99 |
-139.50 -6.91 |
||
|
Kewpie Corp JP3244800003 |
17.60 17.40 |
17.60 17.60 |
0.20 1.15 |
08:02:57 21.02.2025 |
-2.60 -12.26 |
0.00 0.00 |
1.90 11.38 |
||
|
Keyence Corp. JP3236200006 |
399.10 402.60 |
394.80 399.10 |
-3.50 -0.87 |
08:23:24 21.02.2025 |
-1’110.00 -1.71 |
-4’160.00 -6.12 |
-5’270.00 -7.63 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.32 3.36 |
3.32 3.32 |
-0.03 -0.92 |
08:04:40 21.02.2025 |
-147.70 -21.49 |
133.90 33.00 |
68.90 14.63 |
||
|
Mitsubishi Corp. JP3898400001 |
15.32 15.00 |
15.00 15.39 |
0.32 2.13 |
17:16:50 21.02.2025 |
-285.50 -10.73 |
-648.00 -21.43 |
-753.00 -24.07 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.00 21.20 |
21.00 21.00 |
-0.20 -0.94 |
08:04:40 21.02.2025 |
-80.00 -2.35 |
-344.00 -9.37 |
-723.00 -17.85 |
||
|
NEC Corp. JP3733000008 |
94.94 96.84 |
94.94 94.94 |
-1.90 -1.96 |
08:02:57 21.02.2025 |
3’280.00 26.54 |
2’875.00 22.52 |
5’886.00 60.34 |
||
|
Nippon Television Holdings Inc JP3732200005 |
17.50 17.70 |
17.50 17.50 |
-0.20 -1.13 |
08:19:00 21.02.2025 |
5.10 37.78 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.20 27.60 |
27.80 28.20 |
0.60 2.17 |
13:58:25 21.02.2025 |
-971.00 -17.92 |
-498.00 -10.07 |
-1’834.00 -29.19 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.60 10.70 |
10.60 10.60 |
-0.10 -0.93 |
08:04:40 21.02.2025 |
-134.00 -7.28 |
-167.00 -8.92 |
-418.00 -19.68 |
||
|
Oji Holdings Corporation JP3174410005 |
3.94 3.98 |
3.94 3.94 |
-0.04 -1.01 |
08:04:40 21.02.2025 |
71.00 12.72 |
44.40 7.59 |
74.60 13.45 |
||
|
Omron Corp. JP3197800000 |
29.20 28.60 |
29.20 29.20 |
0.60 2.10 |
15:29:01 21.02.2025 |
-556.00 -10.90 |
-946.00 -17.23 |
-1’178.00 -20.59 |
||
|
Panasonic Corp. JP3866800000 |
11.48 11.39 |
11.48 11.50 |
0.09 0.79 |
14:00:57 21.02.2025 |
327.00 21.45 |
692.00 59.68 |
427.00 29.98 |
||
|
Renesas Electronics Corp JP3164720009 |
17.12 16.50 |
17.12 17.12 |
0.62 3.76 |
08:19:00 21.02.2025 |
560.50 27.63 |
101.00 4.06 |
136.50 5.57 |
||
|
RICOH CO LTD JP3973400009 |
9.65 9.60 |
9.65 9.65 |
0.05 0.52 |
08:04:40 21.02.2025 |
-91.00 -5.56 |
174.50 12.72 |
273.00 21.45 |
||
|
Right On Co. Ltd. JP3965600004 |
1.21 1.23 |
1.21 1.21 |
-0.02 -1.63 |
08:04:40 21.02.2025 |
6.97 553.17 |
0.00 0.00 |
5.75 231.85 |
||
|
Rohm Co. Ltd. JP3982800009 |
10.22 10.50 |
10.22 10.22 |
-0.29 -2.71 |
08:19:00 21.02.2025 |
0.02 0.28 |
0.00 0.00 |
-7.40 -45.96 |
||
|
Seiko Epson Corp. JP3414750004 |
15.30 15.40 |
15.30 15.30 |
-0.10 -0.65 |
08:19:00 21.02.2025 |
-214.50 -8.00 |
-184.50 -6.96 |
27.50 1.13 |
||
|
Sharp Corp. JP3359600008 |
5.80 5.95 |
5.80 5.80 |
-0.15 -2.52 |
08:02:57 21.02.2025 |
-28.80 -2.85 |
22.00 2.29 |
158.00 19.15 |
||
|
Showa Denko K.K. JP3368000000 |
22.80 22.20 |
22.00 22.80 |
0.60 2.70 |
15:00:29 21.02.2025 |
-186.00 -4.92 |
35.00 0.98 |
340.00 10.45 |
||
|
SoftBank Corp. JP3436100006 |
59.03 59.01 |
59.03 59.84 |
0.02 0.03 |
19:32:55 21.02.2025 |
1’006.00 11.64 |
1’124.00 13.18 |
1’113.00 13.03 |
||
|
Takara Holdings Inc. JP3459600007 |
7.85 7.85 |
7.85 7.85 |
0.00 0.00 |
18:00:57 21.02.2025 |
-0.75 -10.42 |
-129.50 -10.54 |
-0.75 -10.42 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:04:27 09.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.54 2.50 |
2.45 2.54 |
0.03 1.38 |
08:59:46 21.02.2025 |
-178.40 -31.18 |
-322.30 -45.01 |
-401.30 -50.48 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’581.00 1’562.00 |
0.00 0.00 |
19.00 1.22 |
07:30:00 21.02.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.16 6.26 |
6.16 6.16 |
-0.10 -1.60 |
08:04:40 21.02.2025 |
65.70 7.13 |
232.20 30.74 |
297.30 43.07 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
18.20 18.20 |
18.10 18.20 |
0.00 0.00 |
15:29:01 21.02.2025 |
2.40 13.33 |
0.00 0.00 |
1.30 6.81 |
