TOPIX 500 855678
27’135.22
Pkt
-222.02
Pkt
-0.81
%
22:01:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.94 2.90 |
2.94 2.94 |
0.04 1.38 |
08:12:25 09.02.2026 |
0.36 14.17 |
0.00 0.00 |
0.80 38.10 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.40 11.20 |
11.30 11.40 |
0.20 1.79 |
15:08:41 09.02.2026 |
57.00 2.81 |
460.50 28.32 |
473.00 29.32 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.31 8.83 |
9.31 9.31 |
0.48 5.44 |
08:12:26 09.02.2026 |
379.50 31.25 |
503.00 46.10 |
581.00 57.35 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.40 13.21 |
13.22 13.40 |
0.20 1.48 |
21:49:16 09.02.2026 |
550.00 32.40 |
667.00 42.20 |
820.00 57.44 |
||
|
Bridgestone Corp. JP3830800003 |
20.14 20.31 |
19.85 20.14 |
-0.17 -0.84 |
21:49:16 09.02.2026 |
170.00 4.92 |
523.00 16.86 |
910.00 33.52 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.20 5.20 |
5.20 5.20 |
0.00 0.00 |
08:12:25 09.02.2026 |
-0.55 -9.82 |
0.00 0.00 |
-0.27 -5.08 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
18.30 18.20 |
18.30 18.30 |
0.10 0.55 |
08:23:35 09.02.2026 |
1.60 10.13 |
0.00 0.00 |
2.00 12.99 |
||
|
FANUC CORPORATION JP3802400006 |
36.32 36.46 |
36.32 36.81 |
-0.14 -0.38 |
21:49:16 09.02.2026 |
1’708.00 34.28 |
2’262.00 51.08 |
2’310.00 52.74 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
19.30 18.60 |
19.30 19.30 |
0.70 3.76 |
08:12:25 09.02.2026 |
1.90 10.05 |
0.00 0.00 |
5.30 34.19 |
||
|
Furukawa Co. Ltd. JP3826800009 |
29.20 27.00 |
27.60 29.20 |
2.20 8.15 |
19:23:10 09.02.2026 |
10.10 59.76 |
-245.00 -14.65 |
14.90 123.14 |
||
|
Heiwa Corp. JP3834200002 |
10.60 10.70 |
10.60 10.60 |
-0.10 -0.93 |
08:12:25 09.02.2026 |
-0.40 -3.60 |
0.00 0.00 |
-3.60 -25.17 |
||
|
Hikari Tsughin Inc. JP3783420007 |
238.00 234.00 |
238.00 238.00 |
4.00 1.71 |
08:12:26 09.02.2026 |
14.00 6.31 |
0.00 0.00 |
14.00 6.31 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.72 9.00 |
8.72 8.94 |
-0.27 -3.02 |
10:51:33 09.02.2026 |
51.50 3.30 |
64.50 4.17 |
112.50 7.50 |
||
|
HOYA CORP JP3837800006 |
148.65 143.05 |
147.50 149.00 |
5.60 3.91 |
20:12:58 09.02.2026 |
2’625.00 10.58 |
9’130.00 49.90 |
8’110.00 41.99 |
||
|
Inpex Holdings Inc. JP3294460005 |
19.76 19.47 |
19.76 19.76 |
0.29 1.46 |
08:12:26 09.02.2026 |
722.50 25.45 |
1’444.00 68.21 |
1’705.50 91.92 |
||
|
Kewpie Corp JP3244800003 |
25.00 25.20 |
25.00 25.20 |
-0.20 -0.79 |
21:49:16 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
5.80 31.87 |
||
|
Keyence Corp. JP3236200006 |
305.80 285.40 |
296.40 305.80 |
20.40 7.15 |
16:59:14 09.02.2026 |
-1’670.00 -2.97 |
-1’870.00 -3.31 |
-7’810.00 -12.52 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.23 3.31 |
3.23 3.23 |
-0.09 -2.63 |
08:12:25 09.02.2026 |
162.30 30.58 |
206.10 42.33 |
84.60 13.91 |
||
|
Mitsubishi Corp. JP3898400001 |
27.33 26.52 |
26.36 27.33 |
0.81 3.05 |
19:50:35 09.02.2026 |
765.00 21.42 |
1’335.00 44.47 |
1’840.00 73.69 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
12.60 12.40 |
12.50 12.60 |
0.20 1.61 |
10:07:34 09.02.2026 |
578.50 32.05 |
706.00 42.09 |
738.00 44.85 |
||
|
NEC Corp. JP3733000008 |
24.70 23.38 |
23.80 24.70 |
1.32 5.65 |
21:49:16 09.02.2026 |
-925.00 -16.38 |
264.00 5.92 |
1’712.00 56.88 |
||
|
Nippon Television Holdings Inc JP3732200005 |
18.60 18.40 |
18.60 18.60 |
0.20 1.09 |
08:23:35 09.02.2026 |
-2.20 -10.28 |
0.00 0.00 |
1.70 9.71 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
31.40 32.00 |
31.40 31.40 |
-0.60 -1.88 |
08:12:25 09.02.2026 |
519.00 10.15 |
656.00 13.18 |
1’082.00 23.77 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.40 11.30 |
11.40 11.40 |
0.10 0.88 |
08:12:26 09.02.2026 |
274.00 15.45 |
297.00 16.96 |
360.50 21.36 |
||
|
Oji Holdings Corporation JP3174410005 |
5.05 4.90 |
5.05 5.05 |
0.15 3.06 |
08:12:25 09.02.2026 |
171.50 22.10 |
202.40 27.16 |
347.10 57.80 |
||
|
Omron Corp. JP3197800000 |
26.00 24.20 |
26.00 26.20 |
1.80 7.44 |
15:25:01 09.02.2026 |
-143.00 -3.37 |
193.00 4.94 |
-850.00 -17.18 |
||
|
Panasonic Corp. JP3866800000 |
13.19 13.45 |
13.10 13.30 |
-0.27 -1.97 |
17:07:18 09.02.2026 |
491.00 28.83 |
710.50 47.89 |
455.50 26.20 |
||
|
Renesas Electronics Corp JP3164720009 |
16.82 16.47 |
16.70 16.82 |
0.35 2.14 |
19:04:33 09.02.2026 |
723.00 39.06 |
714.00 38.39 |
526.50 25.71 |
||
|
RICOH CO LTD JP3973400009 |
8.20 8.00 |
8.20 8.20 |
0.20 2.50 |
08:12:25 09.02.2026 |
144.00 10.99 |
126.50 9.53 |
-269.50 -15.64 |
||
|
Right On Co. Ltd. JP3965600004 |
1.56 1.57 |
1.56 1.56 |
-0.01 -0.64 |
08:12:25 09.02.2026 |
0.24 18.05 |
0.00 0.00 |
0.42 36.52 |
||
|
Rohm Co. Ltd. JP3982800009 |
13.74 13.37 |
13.74 13.74 |
0.37 2.73 |
08:23:35 09.02.2026 |
429.00 18.60 |
704.50 34.70 |
1’268.50 86.50 |
||
|
Seiko Epson Corp. JP3414750004 |
11.50 11.00 |
11.50 11.50 |
0.50 4.55 |
08:07:52 09.02.2026 |
168.00 8.74 |
150.00 7.73 |
-415.00 -16.57 |
||
|
Sharp Corp. JP3359600008 |
3.99 3.85 |
3.87 3.99 |
0.14 3.72 |
21:49:16 09.02.2026 |
-104.60 -12.79 |
-18.80 -2.57 |
-210.50 -22.78 |
||
|
Showa Denko K.K. JP3368000000 |
50.50 46.80 |
49.00 50.50 |
3.70 7.91 |
13:57:01 09.02.2026 |
3’697.00 65.39 |
5’776.00 161.57 |
5’666.00 153.76 |
||
|
SoftBank Corp. JP3436100006 |
24.36 23.40 |
22.64 25.00 |
0.96 4.08 |
21:51:29 09.02.2026 |
-1’453.00 -25.67 |
1’234.50 41.53 |
1’789.25 74.00 |
||
|
Takara Holdings Inc. JP3459600007 |
8.60 8.60 |
8.55 8.75 |
0.00 0.00 |
15:25:01 09.02.2026 |
-0.05 -0.57 |
-129.50 -10.54 |
0.80 10.13 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’838.00 5’560.00 |
0.00 0.00 |
278.00 5.00 |
07:30:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.43 3.48 |
3.43 3.47 |
-0.05 -1.45 |
21:49:16 09.02.2026 |
-208.50 -25.47 |
-8.50 -1.37 |
209.40 52.27 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’615.00 1’577.00 |
0.00 0.00 |
38.00 2.41 |
07:30:00 09.02.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.74 6.68 |
6.74 6.74 |
0.05 0.78 |
08:12:25 09.02.2026 |
322.10 35.09 |
204.50 19.75 |
162.00 15.03 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.00 14.30 |
14.00 14.30 |
-0.30 -2.10 |
15:25:01 09.02.2026 |
0.90 6.92 |
0.00 0.00 |
-2.90 -17.26 |
