TOPIX 500 Liste | Kursliste | TOPIX 500 Werte | TOPIX 500 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Alps Electric Co. Ltd.
JP3126400005

12.40
12.00

12.40
12.40

0.40
3.33

08:02:47
01.09.2026

2.00
0.09

-133.00
-5.67

383.50
20.98

Long Short

Asahi Kasei Corp.
JP3111200006

8.96
8.73

8.96
8.96

0.24
2.70

08:02:47
01.09.2026

-106.50
-6.07

-195.50
-10.60

427.50
35.00

Long Short

Astellas Pharma Inc.
JP3942400007

13.30
12.40

12.80
13.30

0.90
7.26

08:09:59
01.09.2026

267.00
12.57

-210.50
-8.09

771.00
47.59

Long Short

Bridgestone Corp.
JP3830800003

22.09
22.08

22.09
22.09

0.01
0.05

08:01:18
01.09.2026

744.00
21.93

340.00
8.96

785.00
23.43

Long Short

Don Quijote Holdings Co.,Ltd.
JP3639650005

4.16
4.34

4.16
4.16

-0.18
-4.15

08:02:47
01.09.2026

-45.70
-5.32

-227.20
-21.85

-280.20
-25.64

Long Short

Electric Power Development Co. (J-Power)
JP3551200003

22.60
21.80

22.60
22.60

0.80
3.67

08:24:41
01.09.2026

0.20
0.94

0.00
0.00

5.00
30.49

Long Short

FANUC CORPORATION
JP3802400006

32.37
32.66

32.37
32.37

-0.29
-0.89

08:01:18
01.09.2026

-1’961.00
-24.56

-1’090.00
-15.32

1’763.00
41.38

Long Short

Fuji Media Holdings Inc.
JP3819400007

22.40
22.40

0.00
0.00

08:02:47
01.09.2026

1.80
9.00

0.00
0.00

3.00
15.96

Long Short

Furukawa Co. Ltd.
JP3826800009

24.00
23.80

24.00
24.00

0.20
0.84

08:02:47
01.09.2026

2.40
11.32

-245.00
-14.65

7.40
45.68

Long Short

Heiwa Corp.
JP3834200002

11.80
11.80

0.00
0.00

08:02:47
01.09.2026

1.40
13.46

0.00
0.00

-0.80
-6.35

Long Short

Hikari Tsughin Inc.
JP3783420007

216.00
218.00

216.00
216.00

-2.00
-0.92

08:02:47
01.09.2026

19.00
9.64

0.00
0.00

-10.00
-4.42

Long Short

Honda Motor Co. Ltd.
JP3854600008

9.31
9.18

9.31
9.31

0.14
1.48

08:01:06
01.09.2026

221.00
15.33

78.00
4.92

-1.00
-0.06

Long Short

HOYA CORP
JP3837800006

133.50
130.65

133.50
133.50

2.85
2.18

08:02:48
01.09.2026

-2’505.00
-9.29

-3’800.00
-13.44

5’215.00
27.09

Long Short

Inpex Holdings Inc.
JP3294460005

21.74
21.24

21.74
21.74

0.50
2.35

08:02:47
01.09.2026

163.00
4.41

56.00
1.47

1’323.50
52.26

Long Short

Kewpie Corp
JP3244800003

25.40
25.20

25.40
25.40

0.20
0.79

08:01:18
01.09.2026

3.60
16.82

0.00
0.00

1.40
5.93

Long Short

Keyence Corp.
JP3236200006

444.60
454.00

444.60
444.60

-9.40
-2.07

08:02:47
01.09.2026

6’970.00
9.27

16’090.00
24.36

24’870.00
43.42

Long Short

Konica Minolta Holdings Inc.
JP3300600008

3.71
3.57

3.71
3.71

0.14
4.04

08:02:48
01.09.2026

65.30
11.00

62.10
10.41

147.80
28.92

Long Short

Mitsubishi Corp.
JP3898400001

26.56
25.81

0.00
0.00

0.76
2.93

08:39:45
01.09.2026

-301.00
-5.97

-553.00
-10.45

1’426.00
43.07

Long Short

Mitsui Chemicals Inc.
JP3888300005

12.20
11.60

12.20
12.20

0.60
5.17

08:02:47
01.09.2026

-21.50
-1.00

-244.50
-10.27

306.00
16.73

Long Short

NEC Corp.
JP3733000008

26.80
25.98

26.80
26.80

0.82
3.16

08:01:18
01.09.2026

649.00
15.88

401.00
9.25

252.00
5.62

Long Short

Nippon Television Holdings Inc
JP3732200005

16.20
16.10

16.20
16.20

0.10
0.62

08:24:41
01.09.2026

1.00
6.71

0.00
0.00

-6.30
-28.38

Long Short

Nissan Chemical Industries Ltd.
JP3670800006

44.60
44.40

44.60
44.60

0.20
0.45

08:02:47
01.09.2026

622.00
8.37

946.00
13.31

2’811.00
53.62

Long Short

Nisshin Seifun Group Inc.
JP3676800000

11.00
11.00

0.00
0.00

08:02:48
01.09.2026

76.00
3.88

-151.00
-6.91

244.50
13.67

Long Short

Oji Holdings Corporation
JP3174410005

4.74
4.74

0.00
0.00

08:02:47
01.09.2026

86.10
10.89

-107.90
-10.96

74.20
9.25

Long Short

Omron Corp.
JP3197800000

34.82
35.34

0.00
0.00

-0.52
-1.47

08:45:39
01.09.2026

930.00
16.62

975.00
17.56

2’689.00
70.06

Long Short

Panasonic Corp.
JP3866800000

23.92
24.50

23.92
23.92

-0.59
-2.39

08:24:41
01.09.2026

831.00
23.45

1’838.00
72.45

2’841.50
185.30

Long Short

Renesas Electronics Corp
JP3164720009

17.66
18.02

17.66
17.66

-0.36
-2.00

08:24:41
01.09.2026

-926.00
-21.50

411.00
13.84

1’602.50
90.15

Long Short

Resonac Holdings Inc.
JP3368000000

86.00
85.00

86.00
86.00

1.00
1.18

08:00:45
01.09.2026

-2’110.00
-11.41

4’460.00
37.38

12’450.00
315.99

Long Short

RICOH CO LTD
JP3973400009

9.25
9.00

9.25
9.25

0.25
2.78

08:02:47
01.09.2026

239.00
16.47

220.50
15.00

362.00
27.25

Long Short

Rohm Co. Ltd.
JP3982800009

26.19
25.82

26.19
26.19

0.37
1.43

08:24:41
01.09.2026

-248.00
-4.88

1’954.00
67.94

2’623.50
118.90

Long Short

Seiko Epson Corp.
JP3414750004

17.40
17.09

17.40
17.40

0.32
1.84

08:24:41
01.09.2026

258.50
8.98

1’020.50
48.19

1’244.50
65.72

Long Short

Sharp Corp.
JP3359600008

3.57
3.52

3.57
3.57

0.04
1.25

08:01:18
01.09.2026

21.50
3.46

-1.00
-0.16

-239.00
-27.09

Long Short

SoftBank Corp.
JP3436100006

28.42
27.73

28.42
28.45

0.69
2.49

08:31:01
01.09.2026

-1’925.00
-27.02

1’111.00
27.17

1’222.50
30.74

Long Short

Takara Holdings Inc.
JP3459600007

11.70
11.30

0.00
0.00

0.40
3.54

08:30:31
01.09.2026

-0.50
-4.20

-129.50
-10.54

1.70
17.53

Long Short

Tobishima Corp.
JP3629800008

0.00
0.00

-
-

0.20
2.52

0.00
0.00

-0.30
-3.55

Long Short

Tokyo Broadcasting System Inc.
JP3588600001

32.04
0.00

0.00
0.00

32.04
0.00

00:20:00
17.06.2025

0.00
0.00

Long Short

Tokyo Electric Power Co Holdings, Inc
JP3585800000

2.97
2.79

2.97
2.97

0.18
6.43

08:01:18
01.09.2026

-27.80
-4.99

-170.90
-24.40

-219.40
-29.30

Long Short

Tokyo Steel Manufacturing Co. Ltd.
JP3579800008

9.11
9.99

0.00
0.00

-0.88
-8.80

23:20:00
05.05.2026

-0.05
-0.57

0.00
0.00

3.30
60.55

Long Short

Toray Industries Inc.
JP3621000003

7.04
6.89

7.04
7.04

0.15
2.21

08:02:48
01.09.2026

143.50
12.67

-63.50
-4.74

283.40
28.54

Long Short

Yakult Honsha Co. Ltd.
JP3931600005

15.30
15.10

0.00
0.00

0.20
1.32

08:30:31
01.09.2026

0.70
4.90

0.00
0.00

1.10
7.91

Long Short

TOPIX 500 VALOR 855678