TOPIX 500 855678
3’245.84
Pkt
7.20
Pkt
0.22
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
12.40 12.00 |
12.40 12.40 |
0.40 3.33 |
08:02:47 01.09.2026 |
2.00 0.09 |
-133.00 -5.67 |
383.50 20.98 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.96 8.73 |
8.96 8.96 |
0.24 2.70 |
08:02:47 01.09.2026 |
-106.50 -6.07 |
-195.50 -10.60 |
427.50 35.00 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.30 12.40 |
12.80 13.30 |
0.90 7.26 |
08:09:59 01.09.2026 |
267.00 12.57 |
-210.50 -8.09 |
771.00 47.59 |
||
|
Bridgestone Corp. JP3830800003 |
22.09 22.08 |
22.09 22.09 |
0.01 0.05 |
08:01:18 01.09.2026 |
744.00 21.93 |
340.00 8.96 |
785.00 23.43 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.16 4.34 |
4.16 4.16 |
-0.18 -4.15 |
08:02:47 01.09.2026 |
-45.70 -5.32 |
-227.20 -21.85 |
-280.20 -25.64 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
22.60 21.80 |
22.60 22.60 |
0.80 3.67 |
08:24:41 01.09.2026 |
0.20 0.94 |
0.00 0.00 |
5.00 30.49 |
||
|
FANUC CORPORATION JP3802400006 |
32.37 32.66 |
32.37 32.37 |
-0.29 -0.89 |
08:01:18 01.09.2026 |
-1’961.00 -24.56 |
-1’090.00 -15.32 |
1’763.00 41.38 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:02:47 01.09.2026 |
1.80 9.00 |
0.00 0.00 |
3.00 15.96 |
||
|
Furukawa Co. Ltd. JP3826800009 |
24.00 23.80 |
24.00 24.00 |
0.20 0.84 |
08:02:47 01.09.2026 |
2.40 11.32 |
-245.00 -14.65 |
7.40 45.68 |
||
|
Heiwa Corp. JP3834200002 |
11.80 11.80 |
11.80 11.80 |
0.00 0.00 |
08:02:47 01.09.2026 |
1.40 13.46 |
0.00 0.00 |
-0.80 -6.35 |
||
|
Hikari Tsughin Inc. JP3783420007 |
216.00 218.00 |
216.00 216.00 |
-2.00 -0.92 |
08:02:47 01.09.2026 |
19.00 9.64 |
0.00 0.00 |
-10.00 -4.42 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.31 9.18 |
9.31 9.31 |
0.14 1.48 |
08:01:06 01.09.2026 |
221.00 15.33 |
78.00 4.92 |
-1.00 -0.06 |
||
|
HOYA CORP JP3837800006 |
133.50 130.65 |
133.50 133.50 |
2.85 2.18 |
08:02:48 01.09.2026 |
-2’505.00 -9.29 |
-3’800.00 -13.44 |
5’215.00 27.09 |
||
|
Inpex Holdings Inc. JP3294460005 |
21.74 21.24 |
21.74 21.74 |
0.50 2.35 |
08:02:47 01.09.2026 |
163.00 4.41 |
56.00 1.47 |
1’323.50 52.26 |
||
|
Kewpie Corp JP3244800003 |
25.40 25.20 |
25.40 25.40 |
0.20 0.79 |
08:01:18 01.09.2026 |
3.60 16.82 |
0.00 0.00 |
1.40 5.93 |
||
|
Keyence Corp. JP3236200006 |
444.60 454.00 |
444.60 444.60 |
-9.40 -2.07 |
08:02:47 01.09.2026 |
6’970.00 9.27 |
16’090.00 24.36 |
24’870.00 43.42 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.71 3.57 |
3.71 3.71 |
0.14 4.04 |
08:02:48 01.09.2026 |
65.30 11.00 |
62.10 10.41 |
147.80 28.92 |
||
|
Mitsubishi Corp. JP3898400001 |
26.56 25.81 |
26.56 26.56 |
0.76 2.93 |
08:55:02 01.09.2026 |
-301.00 -5.97 |
-553.00 -10.45 |
1’426.00 43.07 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
12.20 11.60 |
12.20 12.20 |
0.60 5.17 |
08:02:47 01.09.2026 |
-21.50 -1.00 |
-244.50 -10.27 |
306.00 16.73 |
||
|
NEC Corp. JP3733000008 |
26.80 25.98 |
26.80 26.80 |
0.82 3.16 |
08:01:18 01.09.2026 |
649.00 15.88 |
401.00 9.25 |
252.00 5.62 |
||
|
Nippon Television Holdings Inc JP3732200005 |
16.20 16.10 |
16.20 16.20 |
0.10 0.62 |
08:24:41 01.09.2026 |
1.00 6.71 |
0.00 0.00 |
-6.30 -28.38 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
44.60 44.40 |
44.60 44.60 |
0.20 0.45 |
08:02:47 01.09.2026 |
622.00 8.37 |
946.00 13.31 |
2’811.00 53.62 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
08:02:48 01.09.2026 |
76.00 3.88 |
-151.00 -6.91 |
244.50 13.67 |
||
|
Oji Holdings Corporation JP3174410005 |
4.74 4.74 |
4.74 4.74 |
0.00 0.00 |
08:02:47 01.09.2026 |
86.10 10.89 |
-107.90 -10.96 |
74.20 9.25 |
||
|
Omron Corp. JP3197800000 |
34.88 35.34 |
34.88 34.88 |
-0.46 -1.30 |
09:16:00 01.09.2026 |
930.00 16.62 |
975.00 17.56 |
2’689.00 70.06 |
||
|
Panasonic Corp. JP3866800000 |
23.92 24.50 |
23.92 23.92 |
-0.59 -2.39 |
08:24:41 01.09.2026 |
831.00 23.45 |
1’838.00 72.45 |
2’841.50 185.30 |
||
|
Renesas Electronics Corp JP3164720009 |
17.66 18.02 |
17.66 17.66 |
-0.36 -2.00 |
08:24:41 01.09.2026 |
-926.00 -21.50 |
411.00 13.84 |
1’602.50 90.15 |
||
|
Resonac Holdings Inc. JP3368000000 |
86.00 85.00 |
86.00 86.00 |
1.00 1.18 |
08:00:45 01.09.2026 |
-2’110.00 -11.41 |
4’460.00 37.38 |
12’450.00 315.99 |
||
|
RICOH CO LTD JP3973400009 |
9.25 9.00 |
9.25 9.25 |
0.25 2.78 |
08:02:47 01.09.2026 |
239.00 16.47 |
220.50 15.00 |
362.00 27.25 |
||
|
Rohm Co. Ltd. JP3982800009 |
26.19 25.82 |
26.19 26.19 |
0.37 1.43 |
08:24:41 01.09.2026 |
-248.00 -4.88 |
1’954.00 67.94 |
2’623.50 118.90 |
||
|
Seiko Epson Corp. JP3414750004 |
17.40 17.09 |
17.40 17.40 |
0.32 1.84 |
08:24:41 01.09.2026 |
258.50 8.98 |
1’020.50 48.19 |
1’244.50 65.72 |
||
|
Sharp Corp. JP3359600008 |
3.57 3.52 |
3.57 3.57 |
0.04 1.25 |
08:01:18 01.09.2026 |
21.50 3.46 |
-1.00 -0.16 |
-239.00 -27.09 |
||
|
SoftBank Corp. JP3436100006 |
28.42 27.73 |
28.42 28.45 |
0.69 2.49 |
08:31:01 01.09.2026 |
-1’925.00 -27.02 |
1’111.00 27.17 |
1’222.50 30.74 |
||
|
Takara Holdings Inc. JP3459600007 |
11.70 11.30 |
11.70 11.70 |
0.40 3.54 |
08:55:02 01.09.2026 |
-0.50 -4.20 |
-129.50 -10.54 |
1.70 17.53 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
00:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.97 2.79 |
2.97 2.97 |
0.18 6.43 |
08:01:18 01.09.2026 |
-27.80 -4.99 |
-170.90 -24.40 |
-219.40 -29.30 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.11 9.99 |
0.00 0.00 |
-0.88 -8.80 |
23:20:00 05.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
7.04 6.89 |
7.04 7.04 |
0.15 2.21 |
08:02:48 01.09.2026 |
143.50 12.67 |
-63.50 -4.74 |
283.40 28.54 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.30 15.10 |
15.30 15.30 |
0.20 1.32 |
09:16:00 01.09.2026 |
0.70 4.90 |
0.00 0.00 |
1.10 7.91 |
