TOPIX 500 855678
2’142.76
Pkt
19.05
Pkt
0.90
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
1.94 1.95 |
1.94 1.94 |
-0.01 -0.51 |
08:07:12 22.01.2025 |
0.47 23.86 |
0.00 0.00 |
0.12 5.17 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.50 9.60 |
9.50 9.50 |
-0.10 -1.04 |
08:07:12 22.01.2025 |
8.50 0.55 |
-33.50 -2.09 |
302.50 23.94 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.40 6.35 |
6.40 6.40 |
0.05 0.79 |
13:17:51 22.01.2025 |
-7.00 -0.67 |
-23.00 -2.17 |
-75.50 -6.79 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.90 8.94 |
8.84 8.90 |
-0.04 -0.45 |
21:52:28 22.01.2025 |
-299.50 -16.78 |
-156.50 -9.53 |
-224.50 -13.13 |
||
|
Bridgestone Corp. JP3830800003 |
32.56 32.49 |
32.56 32.66 |
0.07 0.22 |
21:52:28 22.01.2025 |
-348.00 -6.18 |
-937.00 -15.07 |
-941.00 -15.12 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
24.60 25.00 |
24.60 24.60 |
-0.40 -1.60 |
08:07:12 22.01.2025 |
4.00 17.54 |
0.00 0.00 |
6.80 34.00 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
14.80 14.90 |
14.80 14.80 |
-0.10 -0.67 |
08:11:43 22.01.2025 |
0.70 4.67 |
0.00 0.00 |
0.90 6.08 |
||
|
FANUC CORPORATION JP3802400006 |
28.52 28.65 |
28.38 28.52 |
-0.13 -0.45 |
21:52:28 22.01.2025 |
714.00 18.04 |
284.00 6.47 |
472.00 11.24 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
12.00 11.20 |
12.00 12.10 |
0.80 7.14 |
11:53:10 22.01.2025 |
0.60 5.83 |
0.00 0.00 |
0.30 2.83 |
||
|
Furukawa Co. Ltd. JP3826800009 |
11.00 10.80 |
11.00 11.00 |
0.20 1.85 |
08:07:12 22.01.2025 |
1.50 14.71 |
-245.00 -14.65 |
0.00 0.00 |
||
|
Heiwa Corp. JP3834200002 |
13.80 14.00 |
13.80 13.80 |
-0.20 -1.43 |
08:07:12 22.01.2025 |
0.70 5.43 |
0.00 0.00 |
0.50 3.82 |
||
|
Hikari Tsughin Inc. JP3783420007 |
204.00 208.00 |
204.00 204.00 |
-4.00 -1.92 |
08:07:12 22.01.2025 |
11.00 5.64 |
0.00 0.00 |
48.50 30.79 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.27 9.05 |
9.03 9.27 |
0.22 2.43 |
17:58:28 22.01.2025 |
-43.50 -2.85 |
-182.50 -10.96 |
-105.00 -6.62 |
||
|
HOYA CORP JP3837800006 |
131.75 131.05 |
131.75 131.75 |
0.70 0.53 |
08:07:12 22.01.2025 |
685.00 3.37 |
1’085.00 5.44 |
2’640.00 14.37 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.31 11.62 |
11.31 11.31 |
-0.32 -2.71 |
08:07:12 22.01.2025 |
-43.50 -2.18 |
-464.50 -19.19 |
-37.00 -1.86 |
||
|
Kewpie Corp JP3244800003 |
18.40 18.70 |
18.40 18.40 |
-0.30 -1.60 |
21:52:28 22.01.2025 |
-2.40 -11.43 |
0.00 0.00 |
3.10 20.00 |
||
|
Keyence Corp. JP3236200006 |
415.10 413.80 |
413.50 415.10 |
1.30 0.31 |
17:35:53 22.01.2025 |
780.00 1.17 |
-5’040.00 -6.93 |
2’140.00 3.27 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.75 3.83 |
3.75 3.75 |
-0.09 -2.30 |
08:07:12 22.01.2025 |
147.60 30.32 |
165.10 35.18 |
223.00 54.21 |
||
|
Mitsubishi Corp. JP3898400001 |
15.00 15.03 |
15.00 15.00 |
-0.03 -0.20 |
15:29:02 22.01.2025 |
-360.00 -12.68 |
-822.00 -24.89 |
-98.50 -3.82 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
20.60 20.40 |
20.60 20.60 |
0.20 0.98 |
08:07:12 22.01.2025 |
-243.00 -6.85 |
-1’185.00 -26.40 |
-1’099.00 -24.96 |
||
|
NEC Corp. JP3733000008 |
78.00 77.30 |
78.00 80.38 |
0.70 0.91 |
21:52:28 22.01.2025 |
-370.00 -2.78 |
-865.00 -6.26 |
3’831.00 41.97 |
||
|
Nippon Television Holdings Inc JP3732200005 |
16.60 16.20 |
16.60 16.60 |
0.40 2.47 |
08:11:43 22.01.2025 |
1.30 9.15 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.00 28.60 |
28.80 29.00 |
0.40 1.40 |
12:49:24 22.01.2025 |
-669.00 -12.58 |
-293.00 -5.93 |
-1’179.00 -20.24 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:07:12 22.01.2025 |
-10.50 -0.60 |
-123.00 -6.56 |
-269.50 -13.33 |
||
|
Oji Holdings Corporation JP3174410005 |
3.90 3.76 |
3.72 3.90 |
0.14 3.72 |
09:16:04 22.01.2025 |
33.10 5.83 |
-34.20 -5.38 |
22.90 3.96 |
||
|
Omron Corp. JP3197800000 |
31.00 31.20 |
31.00 31.00 |
-0.20 -0.64 |
15:29:01 22.01.2025 |
-1’263.00 -20.27 |
-721.00 -12.68 |
-1’836.00 -26.99 |
||
|
Panasonic Corp. JP3866800000 |
9.38 9.46 |
9.37 9.43 |
-0.08 -0.87 |
14:44:50 22.01.2025 |
269.50 21.12 |
253.00 19.57 |
146.00 10.43 |
||
|
Renesas Electronics Corp JP3164720009 |
13.06 13.00 |
13.06 13.06 |
0.06 0.43 |
08:11:43 22.01.2025 |
-19.00 -0.93 |
-1’082.00 -34.72 |
-552.50 -21.36 |
||
|
RICOH CO LTD JP3973400009 |
10.50 10.30 |
10.30 10.50 |
0.20 1.94 |
19:02:36 22.01.2025 |
59.00 3.59 |
225.50 15.29 |
524.50 44.60 |
||
|
Right On Co. Ltd. JP3965600004 |
1.19 1.22 |
1.19 1.19 |
-0.03 -2.46 |
08:07:12 22.01.2025 |
6.77 463.70 |
0.00 0.00 |
5.75 231.85 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.23 9.11 |
9.23 9.23 |
0.12 1.34 |
08:11:43 22.01.2025 |
-1.47 -14.09 |
0.00 0.00 |
-7.04 -44.00 |
||
|
Seiko Epson Corp. JP3414750004 |
16.30 16.30 |
16.30 16.30 |
0.00 0.00 |
08:11:43 22.01.2025 |
-113.00 -4.05 |
-18.00 -0.67 |
461.50 20.82 |
||
|
Sharp Corp. JP3359600008 |
5.41 5.43 |
5.41 5.43 |
-0.02 -0.41 |
21:52:28 22.01.2025 |
-89.30 -9.01 |
-44.30 -4.68 |
-159.60 -15.04 |
||
|
Showa Denko K.K. JP3368000000 |
24.80 24.40 |
24.80 24.80 |
0.40 1.64 |
08:07:12 22.01.2025 |
257.00 6.95 |
240.00 6.46 |
1’012.00 34.36 |
||
|
SoftBank Corp. JP3436100006 |
65.59 59.20 |
63.46 68.30 |
6.39 10.79 |
21:58:42 22.01.2025 |
136.00 1.49 |
-1’239.00 -11.79 |
2’706.00 41.22 |
||
|
Takara Holdings Inc. JP3459600007 |
7.85 7.95 |
7.85 7.85 |
-0.10 -1.26 |
15:29:02 22.01.2025 |
-0.65 -9.15 |
-129.50 -10.54 |
-1.10 -14.57 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
3’846.00 3’796.00 |
0.00 0.00 |
50.00 1.32 |
07:30:00 22.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.61 2.61 |
2.61 2.61 |
0.00 -0.10 |
21:52:28 22.01.2025 |
-193.40 -31.11 |
-368.40 -46.25 |
-352.40 -45.14 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’509.00 1’512.00 |
0.00 0.00 |
-3.00 -0.20 |
07:30:00 22.01.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.48 6.38 |
6.48 6.48 |
0.10 1.50 |
14:54:27 22.01.2025 |
199.70 24.24 |
230.50 29.07 |
306.20 42.69 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
17.10 17.20 |
17.10 17.10 |
-0.10 -0.58 |
15:29:01 22.01.2025 |
-3.50 -17.16 |
0.00 0.00 |
-2.60 -13.33 |
