TOPIX 500 855678
2’268.07
Pkt
-18.54
Pkt
-0.81
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.56 2.52 |
2.56 2.56 |
0.04 1.59 |
08:02:27 30.07.2025 |
0.32 15.09 |
0.00 0.00 |
0.22 9.91 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.15 9.05 |
9.15 9.15 |
0.10 1.10 |
08:02:27 30.07.2025 |
141.50 9.90 |
8.50 0.54 |
52.50 3.46 |
||
|
Asahi Kasei Corp. JP3111200006 |
5.99 5.93 |
5.99 5.99 |
0.06 0.98 |
08:02:27 30.07.2025 |
52.20 5.28 |
-4.50 -0.43 |
5.50 0.53 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.52 8.46 |
8.52 8.52 |
0.06 0.71 |
08:01:51 30.07.2025 |
42.50 2.96 |
-61.00 -3.96 |
-211.50 -12.52 |
||
|
Bridgestone Corp. JP3830800003 |
35.48 35.35 |
35.48 35.48 |
0.13 0.37 |
08:01:51 30.07.2025 |
317.00 5.34 |
776.00 14.17 |
189.00 3.12 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
28.60 28.20 |
28.60 28.60 |
0.40 1.42 |
08:02:27 30.07.2025 |
3.40 13.08 |
0.00 0.00 |
6.80 30.09 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
14.90 14.80 |
14.90 14.90 |
0.10 0.68 |
08:11:23 30.07.2025 |
-0.20 -1.32 |
0.00 0.00 |
0.70 4.90 |
||
|
FANUC CORPORATION JP3802400006 |
25.15 25.11 |
25.15 25.15 |
0.04 0.16 |
08:09:47 30.07.2025 |
514.00 13.87 |
-475.00 -10.12 |
123.00 3.00 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
08:02:27 30.07.2025 |
0.90 4.97 |
0.00 0.00 |
8.40 79.25 |
||
|
Furukawa Co. Ltd. JP3826800009 |
13.70 13.40 |
13.70 13.70 |
0.30 2.24 |
08:02:27 30.07.2025 |
1.00 7.87 |
-245.00 -14.65 |
3.30 31.73 |
||
|
Heiwa Corp. JP3834200002 |
12.00 11.80 |
12.00 12.00 |
0.20 1.69 |
08:02:27 30.07.2025 |
0.30 2.26 |
0.00 0.00 |
1.10 8.80 |
||
|
Hikari Tsughin Inc. JP3783420007 |
234.00 236.00 |
234.00 234.00 |
-2.00 -0.85 |
08:02:27 30.07.2025 |
8.00 3.36 |
0.00 0.00 |
83.00 50.92 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.21 9.34 |
9.21 9.21 |
-0.13 -1.39 |
08:02:27 30.07.2025 |
169.50 11.68 |
131.50 8.83 |
40.50 2.56 |
||
|
HOYA CORP JP3837800006 |
111.25 110.95 |
110.30 111.25 |
0.30 0.27 |
11:22:10 30.07.2025 |
2’720.00 16.37 |
-1’845.00 -8.71 |
1’030.00 5.63 |
||
|
Inpex Holdings Inc. JP3294460005 |
12.22 12.06 |
12.22 12.22 |
0.17 1.37 |
08:02:27 30.07.2025 |
278.00 15.23 |
232.50 12.43 |
-159.00 -7.03 |
||
|
Kewpie Corp JP3244800003 |
24.00 23.20 |
24.00 24.00 |
0.80 3.45 |
08:01:51 30.07.2025 |
3.50 18.32 |
0.00 0.00 |
0.60 2.73 |
||
|
Keyence Corp. JP3236200006 |
317.80 341.00 |
317.80 317.80 |
-23.20 -6.80 |
08:02:27 30.07.2025 |
-3’230.00 -5.30 |
-10’830.00 -15.81 |
-8’270.00 -12.54 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.84 2.82 |
2.84 2.84 |
0.02 0.64 |
08:02:27 30.07.2025 |
35.50 8.13 |
-142.80 -23.21 |
35.50 8.13 |
||
|
Mitsubishi Corp. JP3898400001 |
17.22 17.20 |
17.22 17.64 |
0.02 0.10 |
09:59:01 30.07.2025 |
325.50 12.01 |
556.50 22.45 |
-78.00 -2.51 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
19.60 19.50 |
19.60 19.60 |
0.10 0.51 |
08:02:27 30.07.2025 |
327.00 10.47 |
42.00 1.23 |
-765.00 -18.15 |
||
|
NEC Corp. JP3733000008 |
24.96 25.10 |
24.96 24.96 |
-0.14 -0.56 |
08:01:51 30.07.2025 |
927.00 28.57 |
1’520.00 57.32 |
1’646.00 65.16 |
||
|
Nippon Television Holdings Inc JP3732200005 |
18.80 18.60 |
18.80 18.80 |
0.20 1.08 |
08:11:23 30.07.2025 |
0.10 0.51 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.60 28.40 |
28.60 28.60 |
0.20 0.70 |
08:02:27 30.07.2025 |
771.00 18.56 |
230.00 4.90 |
163.00 3.42 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.20 10.00 |
10.20 10.20 |
0.20 2.00 |
08:02:27 30.07.2025 |
-91.00 -4.96 |
-63.00 -3.49 |
-75.50 -4.15 |
||
|
Oji Holdings Corporation JP3174410005 |
4.26 4.32 |
4.26 4.26 |
-0.06 -1.39 |
08:02:27 30.07.2025 |
78.40 11.60 |
130.40 20.91 |
119.10 18.76 |
||
|
Omron Corp. JP3197800000 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
09:59:02 30.07.2025 |
-369.00 -8.73 |
-1’340.00 -25.77 |
-1’434.00 -27.09 |
||
|
Panasonic Corp. JP3866800000 |
8.61 8.54 |
8.61 8.61 |
0.07 0.77 |
08:11:23 30.07.2025 |
-139.50 -8.68 |
-42.50 -2.82 |
260.50 21.59 |
||
|
Renesas Electronics Corp JP3164720009 |
10.82 10.95 |
10.82 10.82 |
-0.13 -1.21 |
08:11:23 30.07.2025 |
106.00 6.16 |
-216.50 -10.60 |
-615.50 -25.20 |
||
|
RICOH CO LTD JP3973400009 |
7.55 7.55 |
7.55 7.55 |
0.00 0.00 |
08:02:27 30.07.2025 |
-161.00 -10.89 |
-444.00 -25.21 |
-60.00 -4.36 |
||
|
Right On Co. Ltd. JP3965600004 |
1.79 1.78 |
1.79 1.79 |
0.01 0.56 |
08:02:27 30.07.2025 |
6.78 467.59 |
0.00 0.00 |
5.95 260.96 |
||
|
Rohm Co. Ltd. JP3982800009 |
10.83 10.77 |
10.83 10.83 |
0.06 0.56 |
08:11:23 30.07.2025 |
632.00 48.92 |
395.50 25.88 |
-41.00 -2.09 |
||
|
Seiko Epson Corp. JP3414750004 |
11.10 10.90 |
11.10 11.10 |
0.20 1.83 |
08:11:23 30.07.2025 |
-119.00 -5.90 |
-811.00 -29.95 |
-666.50 -26.00 |
||
|
Sharp Corp. JP3359600008 |
4.11 4.00 |
4.11 4.11 |
0.11 2.85 |
08:01:51 30.07.2025 |
-161.70 -19.21 |
-264.20 -27.98 |
-180.60 -20.99 |
||
|
Showa Denko K.K. JP3368000000 |
21.00 21.20 |
21.00 21.00 |
-0.20 -0.94 |
08:02:27 30.07.2025 |
1’124.00 43.62 |
7.00 0.19 |
219.00 6.29 |
||
|
SoftBank Corp. JP3436100006 |
66.54 67.36 |
66.54 67.04 |
-0.82 -1.22 |
11:13:55 30.07.2025 |
5’035.00 70.22 |
3’029.00 33.01 |
3’031.00 33.04 |
||
|
Takara Holdings Inc. JP3459600007 |
7.35 7.35 |
7.35 7.35 |
0.00 0.00 |
09:59:01 30.07.2025 |
0.20 2.82 |
-129.50 -10.54 |
0.75 11.45 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
4’923.00 4’913.00 |
0.00 0.00 |
10.00 0.20 |
08:30:00 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.38 3.32 |
3.38 3.38 |
0.06 1.81 |
08:01:51 30.07.2025 |
127.10 28.58 |
154.20 36.93 |
-146.30 -20.37 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’566.00 1’562.00 |
0.00 0.00 |
4.00 0.26 |
08:30:00 29.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.04 5.81 |
6.04 6.04 |
0.23 3.92 |
08:02:27 30.07.2025 |
116.40 12.91 |
-37.50 -3.55 |
251.00 32.72 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.00 14.00 |
14.00 14.10 |
0.00 0.00 |
09:59:01 30.07.2025 |
0.20 1.12 |
0.00 0.00 |
1.30 7.78 |
