TOPIX 500 855678
2’553.68
Pkt
12.61
Pkt
0.50
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.62 2.66 |
2.62 2.62 |
-0.04 -1.50 |
08:02:18 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.53 28.04 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.80 10.70 |
10.80 10.80 |
0.10 0.93 |
08:02:17 24.10.2025 |
422.50 28.64 |
489.00 34.72 |
340.50 21.87 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.79 6.77 |
6.79 6.79 |
0.02 0.33 |
08:02:18 24.10.2025 |
204.00 20.29 |
263.00 27.79 |
176.50 17.09 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.04 9.00 |
8.98 9.04 |
0.04 0.44 |
21:44:58 24.10.2025 |
199.00 13.98 |
272.50 20.19 |
-156.00 -8.77 |
||
|
Bridgestone Corp. JP3830800003 |
37.73 38.23 |
37.62 38.12 |
-0.50 -1.31 |
21:44:58 24.10.2025 |
716.00 11.90 |
954.00 16.51 |
1’091.00 19.34 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.40 5.45 |
5.40 5.40 |
-0.05 -0.92 |
08:02:18 24.10.2025 |
23.12 407.04 |
0.00 0.00 |
24.28 537.17 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.90 16.70 |
16.90 16.90 |
0.20 1.20 |
08:05:04 24.10.2025 |
0.50 3.45 |
0.00 0.00 |
0.20 1.35 |
||
|
FANUC CORPORATION JP3802400006 |
27.62 27.23 |
27.32 27.62 |
0.39 1.43 |
21:44:58 24.10.2025 |
952.00 24.93 |
1’360.00 39.88 |
845.00 21.53 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
19.00 19.30 |
19.00 19.00 |
-0.30 -1.55 |
08:02:17 24.10.2025 |
-2.50 -11.26 |
0.00 0.00 |
9.60 95.05 |
||
|
Furukawa Co. Ltd. JP3826800009 |
17.40 16.70 |
17.40 17.40 |
0.70 4.19 |
08:02:18 24.10.2025 |
-0.50 -3.79 |
-245.00 -14.65 |
2.70 27.00 |
||
|
Heiwa Corp. JP3834200002 |
11.40 11.50 |
11.40 11.40 |
-0.10 -0.87 |
08:02:17 24.10.2025 |
1.00 8.62 |
0.00 0.00 |
-0.10 -0.79 |
||
|
Hikari Tsughin Inc. JP3783420007 |
240.00 242.00 |
240.00 240.00 |
-2.00 -0.83 |
08:02:17 24.10.2025 |
-26.00 -10.57 |
0.00 0.00 |
30.00 15.79 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.90 8.95 |
8.90 8.90 |
-0.05 -0.58 |
08:01:23 24.10.2025 |
68.00 4.58 |
166.50 12.01 |
40.00 2.64 |
||
|
HOYA CORP JP3837800006 |
128.50 129.55 |
128.50 128.50 |
-1.05 -0.81 |
08:02:17 24.10.2025 |
4’950.00 27.55 |
7’320.00 46.92 |
2’810.00 13.97 |
||
|
Inpex Holdings Inc. JP3294460005 |
15.78 15.60 |
15.78 15.78 |
0.19 1.19 |
08:02:18 24.10.2025 |
655.50 32.15 |
874.00 48.01 |
699.50 35.06 |
||
|
Kewpie Corp JP3244800003 |
23.60 23.80 |
23.60 24.00 |
-0.20 -0.84 |
21:44:58 24.10.2025 |
-3.80 -16.96 |
0.00 0.00 |
-2.80 -13.08 |
||
|
Keyence Corp. JP3236200006 |
344.20 337.50 |
343.80 344.20 |
6.70 1.99 |
13:38:33 24.10.2025 |
6’280.00 11.51 |
3’550.00 6.20 |
-4’670.00 -7.13 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.06 3.07 |
3.06 3.06 |
-0.01 -0.42 |
08:02:18 24.10.2025 |
84.20 18.62 |
137.60 34.49 |
57.00 11.89 |
||
|
Mitsubishi Corp. JP3898400001 |
20.70 21.00 |
20.68 20.85 |
-0.30 -1.43 |
15:29:01 24.10.2025 |
714.00 24.50 |
1’099.50 43.48 |
811.50 28.81 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:02:18 24.10.2025 |
316.00 9.42 |
708.50 23.92 |
112.00 3.15 |
||
|
NEC Corp. JP3733000008 |
28.38 28.51 |
28.38 28.74 |
-0.13 -0.46 |
21:44:58 24.10.2025 |
899.00 22.54 |
1’663.00 51.57 |
2’229.00 83.83 |
||
|
Nippon Television Holdings Inc JP3732200005 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:05:04 24.10.2025 |
1.30 7.03 |
0.00 0.00 |
5.60 39.44 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
30.80 30.00 |
30.20 30.80 |
0.80 2.67 |
16:42:09 24.10.2025 |
581.00 12.40 |
1’195.00 29.36 |
8.00 0.15 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.10 10.30 |
10.10 10.10 |
-0.20 -1.94 |
08:02:18 24.10.2025 |
108.00 6.36 |
-85.50 -4.52 |
45.00 2.55 |
||
|
Oji Holdings Corporation JP3174410005 |
4.56 4.54 |
4.56 4.56 |
0.02 0.44 |
08:02:17 24.10.2025 |
52.80 7.13 |
117.60 17.41 |
223.90 39.33 |
||
|
Omron Corp. JP3197800000 |
24.60 23.40 |
24.60 24.60 |
1.20 5.13 |
15:29:01 24.10.2025 |
760.00 20.74 |
369.00 9.10 |
-1’711.00 -27.89 |
||
|
Panasonic Corp. JP3866800000 |
10.26 10.20 |
10.26 10.28 |
0.06 0.54 |
21:01:13 24.10.2025 |
428.50 30.11 |
331.00 21.77 |
597.50 47.65 |
||
|
Renesas Electronics Corp JP3164720009 |
10.27 10.36 |
10.27 10.27 |
-0.09 -0.87 |
08:05:04 24.10.2025 |
129.50 6.94 |
415.50 26.30 |
-3.00 -0.15 |
||
|
RICOH CO LTD JP3973400009 |
7.50 7.55 |
7.50 7.50 |
-0.05 -0.66 |
08:02:18 24.10.2025 |
51.50 4.00 |
-99.50 -6.91 |
-299.00 -18.24 |
||
|
Right On Co. Ltd. JP3965600004 |
1.37 1.38 |
1.37 1.37 |
-0.01 -0.72 |
08:02:18 24.10.2025 |
6.50 375.72 |
0.00 0.00 |
6.86 500.73 |
||
|
Rohm Co. Ltd. JP3982800009 |
12.97 12.95 |
12.97 12.97 |
0.03 0.19 |
08:05:04 24.10.2025 |
518.00 27.41 |
1’195.00 98.56 |
759.50 46.09 |
||
|
Seiko Epson Corp. JP3414750004 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:05:04 24.10.2025 |
143.00 7.77 |
144.00 7.83 |
-865.00 -30.36 |
||
|
Sharp Corp. JP3359600008 |
4.73 4.72 |
4.73 4.75 |
0.01 0.19 |
21:44:58 24.10.2025 |
225.50 35.08 |
34.10 4.09 |
-103.90 -10.69 |
||
|
Showa Denko K.K. JP3368000000 |
33.00 31.80 |
33.00 33.00 |
1.20 3.77 |
08:02:18 24.10.2025 |
2’305.00 63.94 |
3’492.50 144.47 |
2’265.00 62.14 |
||
|
SoftBank Corp. JP3436100006 |
135.50 130.00 |
133.42 136.92 |
5.50 4.23 |
18:30:45 24.10.2025 |
13’370.00 115.76 |
18’261.00 274.23 |
15’906.00 176.46 |
||
|
Takara Holdings Inc. JP3459600007 |
9.50 9.70 |
9.50 9.50 |
-0.20 -2.06 |
15:29:01 24.10.2025 |
3.10 44.29 |
-129.50 -10.54 |
3.20 46.38 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.12 4.29 |
4.12 4.12 |
-0.17 -3.88 |
21:44:58 24.10.2025 |
239.60 43.48 |
364.40 85.50 |
173.50 28.12 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.46 5.48 |
5.46 5.46 |
-0.02 -0.37 |
08:02:18 24.10.2025 |
-41.70 -4.28 |
29.00 3.21 |
113.50 13.85 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.20 13.50 |
13.20 13.30 |
-0.30 -2.22 |
15:29:01 24.10.2025 |
-1.00 -6.76 |
0.00 0.00 |
-6.10 -30.65 |
