TOPIX 500 855678
42’544.36
Pkt
-120.62
Pkt
-0.28
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
12.50 12.30 |
12.50 12.50 |
0.20 1.63 |
08:04:11 30.04.2026 |
313.50 15.56 |
399.50 20.72 |
880.00 60.77 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.05 8.14 |
8.05 8.05 |
-0.08 -1.03 |
08:04:11 30.04.2026 |
42.50 2.83 |
351.00 29.47 |
548.00 55.13 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.80 11.90 |
11.60 11.80 |
-0.10 -0.84 |
21:40:59 30.04.2026 |
162.00 7.56 |
706.00 44.13 |
878.50 61.54 |
||
|
Bridgestone Corp. JP3830800003 |
17.55 17.60 |
17.55 17.60 |
-0.06 -0.31 |
21:40:59 30.04.2026 |
-163.00 -4.68 |
-50.00 -1.48 |
326.50 10.90 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.70 4.78 |
4.70 4.70 |
-0.08 -1.67 |
08:04:11 30.04.2026 |
-15.20 -1.66 |
-20.40 -2.21 |
18.70 2.12 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:36:13 30.04.2026 |
2.70 15.25 |
0.00 0.00 |
5.20 34.21 |
||
|
FANUC CORPORATION JP3802400006 |
38.00 36.71 |
36.50 38.00 |
1.29 3.51 |
21:40:59 30.04.2026 |
692.00 11.04 |
2’100.00 43.20 |
3’307.00 90.50 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.40 20.60 |
20.40 20.40 |
-0.20 -0.97 |
08:04:12 30.04.2026 |
-0.40 -1.90 |
0.00 0.00 |
2.50 13.81 |
||
|
Furukawa Co. Ltd. JP3826800009 |
21.80 22.60 |
21.80 21.80 |
-0.80 -3.54 |
08:04:10 30.04.2026 |
-2.40 -9.60 |
-245.00 -14.65 |
9.80 76.56 |
||
|
Heiwa Corp. JP3834200002 |
9.50 9.50 |
9.50 9.50 |
0.00 0.00 |
08:04:10 30.04.2026 |
-1.30 -12.04 |
0.00 0.00 |
-4.00 -29.63 |
||
|
Hikari Tsughin Inc. JP3783420007 |
202.00 208.00 |
199.00 202.00 |
-6.00 -2.88 |
11:01:25 30.04.2026 |
-22.00 -9.57 |
0.00 0.00 |
-34.00 -14.05 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
6.70 7.04 |
6.70 6.70 |
-0.34 -4.82 |
08:04:11 30.04.2026 |
-261.50 -16.82 |
-301.00 -18.88 |
-159.50 -10.98 |
||
|
HOYA CORP JP3837800006 |
153.70 156.50 |
153.70 153.70 |
-2.80 -1.79 |
08:04:11 30.04.2026 |
3’435.00 13.28 |
5’080.00 20.97 |
12’525.00 74.64 |
||
|
Inpex Holdings Inc. JP3294460005 |
21.83 22.18 |
21.83 21.83 |
-0.35 -1.58 |
08:04:11 30.04.2026 |
680.00 19.75 |
1’269.00 44.46 |
2’314.00 127.92 |
||
|
Kewpie Corp JP3244800003 |
22.60 21.20 |
22.00 22.60 |
1.40 6.60 |
21:40:59 30.04.2026 |
-2.40 -10.17 |
0.00 0.00 |
1.60 8.16 |
||
|
Keyence Corp. JP3236200006 |
386.60 389.00 |
381.40 386.60 |
-2.40 -0.62 |
16:42:34 30.04.2026 |
17’360.00 30.76 |
13’790.00 22.98 |
13’960.00 23.33 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.64 2.68 |
2.64 2.64 |
-0.03 -1.23 |
08:04:10 30.04.2026 |
-164.30 -24.47 |
-28.00 -5.23 |
69.20 15.81 |
||
|
Mitsubishi Corp. JP3898400001 |
26.80 26.20 |
26.48 26.95 |
0.60 2.29 |
16:12:14 30.04.2026 |
816.00 19.92 |
1’232.00 33.47 |
2’201.00 81.16 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
9.85 9.95 |
9.85 9.85 |
-0.10 -1.01 |
08:04:11 30.04.2026 |
-339.00 -15.03 |
82.00 4.47 |
352.00 22.49 |
||
|
NEC Corp. JP3733000008 |
22.56 24.20 |
21.82 22.56 |
-1.64 -6.78 |
21:40:59 30.04.2026 |
-766.00 -14.70 |
-1’331.00 -23.05 |
968.00 27.85 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.50 15.80 |
15.50 15.50 |
-0.30 -1.90 |
08:36:13 30.04.2026 |
-4.00 -20.20 |
0.00 0.00 |
-4.00 -20.20 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
36.00 36.00 |
36.00 36.00 |
0.00 0.00 |
08:04:12 30.04.2026 |
1’447.00 27.18 |
1’493.00 28.29 |
2’605.00 62.55 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.50 10.50 |
10.50 10.50 |
0.00 0.00 |
08:04:11 30.04.2026 |
23.00 1.17 |
217.00 12.26 |
144.50 7.84 |
||
|
Oji Holdings Corporation JP3174410005 |
4.34 4.34 |
4.34 4.34 |
0.00 0.00 |
08:04:11 30.04.2026 |
-89.40 -9.77 |
41.70 5.32 |
151.00 22.38 |
||
|
Omron Corp. JP3197800000 |
30.73 28.51 |
29.81 30.73 |
2.22 7.79 |
15:25:19 30.04.2026 |
1’384.00 35.33 |
965.00 22.26 |
1’071.00 25.32 |
||
|
Panasonic Corp. JP3866800000 |
17.60 16.20 |
16.75 17.65 |
1.40 8.65 |
19:04:54 30.04.2026 |
944.00 44.59 |
1’137.00 59.10 |
1’420.00 86.53 |
||
|
Renesas Electronics Corp JP3164720009 |
16.96 15.76 |
16.96 16.96 |
1.20 7.61 |
08:42:23 30.04.2026 |
337.00 13.08 |
1’083.50 59.22 |
1’240.50 74.17 |
||
|
RICOH CO LTD JP3973400009 |
6.90 6.90 |
6.90 6.90 |
0.00 0.00 |
08:04:10 30.04.2026 |
-49.00 -3.60 |
-27.00 -2.01 |
-193.00 -12.82 |
||
|
Rohm Co. Ltd. JP3982800009 |
17.90 18.10 |
17.90 17.90 |
-0.21 -1.13 |
08:36:13 30.04.2026 |
737.00 27.36 |
991.00 40.61 |
2’133.50 164.43 |
||
|
Seiko Epson Corp. JP3414750004 |
10.93 11.09 |
10.93 10.93 |
-0.16 -1.44 |
08:36:13 30.04.2026 |
134.50 6.80 |
137.00 6.94 |
123.00 6.18 |
||
|
Sharp Corp. JP3359600008 |
2.95 2.98 |
2.94 2.95 |
-0.03 -0.94 |
21:40:59 30.04.2026 |
-135.60 -19.32 |
-283.10 -33.34 |
-278.90 -33.01 |
||
|
Showa Denko K.K. JP3368000000 |
77.00 75.00 |
74.50 77.00 |
2.00 2.67 |
10:12:53 30.04.2026 |
5’205.00 58.16 |
8’217.00 138.38 |
11’558.50 445.16 |
||
|
SoftBank Corp. JP3436100006 |
29.00 27.40 |
27.46 29.00 |
1.60 5.82 |
21:51:14 30.04.2026 |
1’015.00 23.87 |
-1’307.00 -19.88 |
3’477.00 194.14 |
||
|
Takara Holdings Inc. JP3459600007 |
9.60 9.10 |
9.35 9.60 |
0.50 5.49 |
15:25:02 30.04.2026 |
0.50 5.81 |
-129.50 -10.54 |
2.05 29.08 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
00:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.13 3.12 |
3.13 3.13 |
0.01 0.18 |
08:05:57 30.04.2026 |
30.20 5.20 |
-137.10 -18.32 |
175.00 40.13 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’677.00 1’697.00 |
0.00 0.00 |
-20.00 -1.18 |
08:30:00 01.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.91 6.03 |
5.91 5.91 |
-0.13 -2.12 |
08:04:11 30.04.2026 |
2.00 0.18 |
189.80 19.96 |
231.20 25.43 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.90 14.20 |
14.50 14.90 |
0.70 4.93 |
15:25:01 30.04.2026 |
0.80 5.97 |
0.00 0.00 |
-3.70 -20.67 |
