Aiful Corp.
JP3105040004
|
2.34
2.34
|
2.34
2.34
|
|
0.00
0.00
|
08:01:41
27.05.2025
|
Alps Electric Co. Ltd.
JP3126400005
|
8.15
8.05
|
8.15
8.15
|
|
0.10
1.24
|
08:01:41
27.05.2025
|
Asahi Kasei Corp.
JP3111200006
|
6.09
5.99
|
6.09
6.09
|
|
0.10
1.74
|
08:01:41
27.05.2025
|
Astellas Pharma Inc.
JP3942400007
|
8.45
8.40
|
8.45
8.45
|
|
0.05
0.60
|
08:02:03
27.05.2025
|
Bridgestone Corp.
JP3830800003
|
37.53
37.15
|
37.53
37.53
|
|
0.38
1.02
|
08:02:03
27.05.2025
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
28.20
27.80
|
28.20
28.20
|
|
0.40
1.44
|
08:01:41
27.05.2025
|
Electric Power Development Co. (J-Power)
JP3551200003
|
14.70
14.80
|
14.70
14.70
|
|
-0.10
-0.68
|
08:07:03
27.05.2025
|
FANUC CORPORATION
JP3802400006
|
24.28
23.87
|
24.28
23.94
|
|
0.41
1.72
|
15:21:15
27.05.2025
|
Fuji Media Holdings Inc.
JP3819400007
|
18.30
18.30
|
18.30
18.30
|
|
0.00
0.00
|
08:01:41
27.05.2025
|
Furukawa Co. Ltd.
JP3826800009
|
13.20
13.00
|
13.20
13.20
|
|
0.20
1.54
|
08:01:41
27.05.2025
|
Heiwa Corp.
JP3834200002
|
12.70
12.70
|
12.70
12.70
|
|
0.00
0.00
|
08:01:41
27.05.2025
|
Hikari Tsughin Inc.
JP3783420007
|
236.00
234.00
|
236.00
236.00
|
|
2.00
0.85
|
08:01:41
27.05.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
8.87
8.56
|
8.87
8.54
|
|
0.31
3.67
|
17:33:13
27.05.2025
|
HOYA CORP
JP3837800006
|
109.65
110.80
|
109.65
109.65
|
|
-1.15
-1.04
|
08:01:41
27.05.2025
|
Inpex Holdings Inc.
JP3294460005
|
11.52
11.47
|
11.52
11.52
|
|
0.05
0.44
|
08:01:41
27.05.2025
|
Kewpie Corp
JP3244800003
|
20.60
19.80
|
20.60
20.60
|
|
0.80
4.04
|
08:02:03
27.05.2025
|
Keyence Corp.
JP3236200006
|
381.50
377.80
|
381.50
377.50
|
|
3.70
0.98
|
13:40:16
27.05.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.68
2.69
|
2.68
2.68
|
|
-0.01
-0.37
|
08:01:41
27.05.2025
|
Mitsubishi Corp.
JP3898400001
|
17.85
17.91
|
18.03
17.85
|
|
-0.06
-0.35
|
15:29:02
27.05.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
18.80
18.70
|
18.80
18.80
|
|
0.10
0.53
|
08:01:41
27.05.2025
|
NEC Corp.
JP3733000008
|
23.01
23.56
|
23.01
23.01
|
|
-0.55
-2.33
|
08:02:03
27.05.2025
|
Nippon Television Holdings Inc
JP3732200005
|
19.80
20.60
|
19.80
19.80
|
|
-0.80
-3.88
|
08:07:03
27.05.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
26.20
26.00
|
26.20
26.20
|
|
0.20
0.77
|
08:01:41
27.05.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.60
10.70
|
10.60
10.60
|
|
-0.10
-0.93
|
08:01:41
27.05.2025
|
Oji Holdings Corporation
JP3174410005
|
4.12
4.14
|
4.12
4.12
|
|
-0.02
-0.48
|
08:01:41
27.05.2025
|
Omron Corp.
JP3197800000
|
23.00
23.20
|
23.40
23.00
|
|
-0.20
-0.86
|
15:29:01
27.05.2025
|
Panasonic Corp.
JP3866800000
|
9.53
9.73
|
9.59
9.53
|
|
-0.20
-2.02
|
17:27:22
27.05.2025
|
Renesas Electronics Corp
JP3164720009
|
10.50
10.53
|
10.50
10.50
|
|
-0.04
-0.36
|
08:07:03
27.05.2025
|
RICOH CO LTD
JP3973400009
|
8.50
8.70
|
8.50
8.50
|
|
-0.20
-2.30
|
08:01:41
27.05.2025
|
Right On Co. Ltd.
JP3965600004
|
1.64
1.60
|
1.64
1.64
|
|
0.04
2.50
|
08:01:41
27.05.2025
|
Rohm Co. Ltd.
JP3982800009
|
8.69
8.54
|
8.69
8.69
|
|
0.15
1.76
|
08:07:03
27.05.2025
|
Seiko Epson Corp.
JP3414750004
|
11.20
11.10
|
11.20
11.20
|
|
0.10
0.90
|
08:07:03
27.05.2025
|
Sharp Corp.
JP3359600008
|
4.31
4.30
|
4.31
4.31
|
|
0.01
0.21
|
08:02:03
27.05.2025
|
Showa Denko K.K.
JP3368000000
|
17.80
17.60
|
17.80
17.80
|
|
0.20
1.14
|
08:01:41
27.05.2025
|
SoftBank Corp.
JP3436100006
|
48.74
46.45
|
48.74
47.60
|
|
2.30
4.94
|
19:40:11
27.05.2025
|
Takara Holdings Inc.
JP3459600007
|
7.60
7.60
|
7.65
7.60
|
|
0.00
0.00
|
15:29:02
27.05.2025
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
4’755.00
4’750.00
|
0.00
0.00
|
|
5.00
0.11
|
08:30:00
27.05.2025
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.43
2.51
|
2.43
2.43
|
|
-0.08
-3.11
|
08:02:03
27.05.2025
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’504.00
1’518.00
|
0.00
0.00
|
|
-14.00
-0.92
|
08:30:00
27.05.2025
|
Toray Industries Inc.
JP3621000003
|
6.11
6.00
|
6.11
6.11
|
|
0.11
1.87
|
08:01:41
27.05.2025
|
Yakult Honsha Co. Ltd.
JP3931600005
|
17.70
17.80
|
17.70
17.70
|
|
-0.10
-0.56
|
15:29:01
27.05.2025
|
