Aiful Corp.
JP3105040004
|
2.52
2.50
|
2.52
2.52
|
|
0.02
0.80
|
08:05:16
29.07.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
9.05
9.00
|
9.05
9.05
|
|
0.05
0.56
|
08:05:15
29.07.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
5.93
5.89
|
5.93
5.93
|
|
0.04
0.68
|
08:05:16
29.07.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
8.53
8.31
|
8.53
8.53
|
|
0.23
2.72
|
08:03:19
29.07.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
35.35
35.60
|
35.35
35.35
|
|
-0.25
-0.70
|
08:03:19
29.07.2025
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
28.20
27.60
|
28.20
28.20
|
|
0.60
2.17
|
08:05:16
29.07.2025
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
14.80
14.50
|
14.80
14.80
|
|
0.30
2.07
|
08:04:37
29.07.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
25.11
25.40
|
25.11
25.11
|
|
-0.29
-1.14
|
08:03:19
29.07.2025
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
08:05:16
29.07.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
13.40
13.60
|
13.40
13.40
|
|
-0.20
-1.47
|
08:05:16
29.07.2025
|
Handeln
|
Heiwa Corp.
JP3834200002
|
11.80
11.70
|
11.80
11.80
|
|
0.10
0.85
|
08:05:15
29.07.2025
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
236.00
230.00
|
236.00
232.00
|
|
6.00
2.61
|
10:56:40
29.07.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.60
9.36
|
9.60
9.32
|
|
0.24
2.54
|
10:35:27
29.07.2025
|
Handeln
|
HOYA CORP
JP3837800006
|
110.95
112.15
|
110.95
110.40
|
|
-1.20
-1.07
|
14:38:47
29.07.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
12.06
11.94
|
12.06
12.06
|
|
0.12
0.96
|
08:05:16
29.07.2025
|
Handeln
|
Kewpie Corp
JP3244800003
|
23.40
23.20
|
23.40
23.40
|
|
0.20
0.86
|
08:03:19
29.07.2025
|
Handeln
|
Keyence Corp.
JP3236200006
|
337.40
335.90
|
337.40
331.80
|
|
1.50
0.45
|
08:37:18
29.07.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.82
2.78
|
2.82
2.82
|
|
0.04
1.51
|
08:05:15
29.07.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
17.08
17.20
|
17.11
17.08
|
|
-0.12
-0.69
|
09:59:01
29.07.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
19.50
19.70
|
19.50
19.50
|
|
-0.20
-1.02
|
08:05:15
29.07.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
24.17
22.71
|
24.17
23.53
|
|
1.46
6.43
|
08:39:49
29.07.2025
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
18.60
18.30
|
18.60
18.60
|
|
0.30
1.64
|
08:04:37
29.07.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
28.40
28.20
|
28.40
28.40
|
|
0.20
0.71
|
08:05:16
29.07.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.00
10.00
|
10.00
10.00
|
|
0.00
0.00
|
08:05:16
29.07.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.32
4.30
|
4.32
4.32
|
|
0.02
0.47
|
08:05:16
29.07.2025
|
Handeln
|
Omron Corp.
JP3197800000
|
22.40
22.00
|
22.40
22.40
|
|
0.40
1.82
|
09:59:02
29.07.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
8.54
8.76
|
8.54
8.54
|
|
-0.22
-2.47
|
08:04:37
29.07.2025
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
10.95
10.67
|
10.95
10.95
|
|
0.28
2.60
|
08:01:33
29.07.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.55
7.55
|
7.55
7.55
|
|
0.00
0.00
|
08:05:16
29.07.2025
|
Handeln
|
Right On Co. Ltd.
JP3965600004
|
1.78
1.78
|
1.78
1.78
|
|
0.00
0.00
|
08:05:16
29.07.2025
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
10.77
10.78
|
10.77
10.77
|
|
-0.02
-0.14
|
08:04:37
29.07.2025
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
10.90
10.90
|
10.90
10.90
|
|
0.00
0.00
|
08:04:37
29.07.2025
|
Handeln
|
Sharp Corp.
JP3359600008
|
4.03
3.96
|
4.03
4.03
|
|
0.07
1.77
|
08:03:19
29.07.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
21.20
21.20
|
21.20
20.80
|
|
0.00
0.00
|
13:12:19
29.07.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
67.39
67.25
|
67.75
66.81
|
|
0.14
0.21
|
14:51:28
29.07.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
7.35
7.30
|
7.35
7.35
|
|
0.05
0.68
|
09:59:02
29.07.2025
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
4’923.00
4’913.00
|
0.00
0.00
|
|
10.00
0.20
|
08:30:00
29.07.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.45
3.34
|
3.45
3.31
|
|
0.11
3.34
|
10:45:32
29.07.2025
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’566.00
1’562.00
|
0.00
0.00
|
|
4.00
0.26
|
08:30:00
29.07.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.81
5.85
|
5.81
5.81
|
|
-0.04
-0.65
|
08:05:16
29.07.2025
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
13.90
14.80
|
14.00
13.90
|
|
-0.90
-6.08
|
09:59:02
29.07.2025
|
Handeln
|