Aiful Corp.
JP3105040004
|
2.84
2.80
|
2.84
2.84
|
|
0.04
1.43
|
08:03:27
30.09.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.40
10.80
|
10.40
10.40
|
|
-0.40
-3.70
|
08:03:28
30.09.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.59
6.71
|
6.59
6.59
|
|
-0.12
-1.82
|
08:03:28
30.09.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
8.90
8.98
|
8.98
8.88
|
|
-0.08
-0.89
|
21:48:16
30.09.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
38.77
39.11
|
39.00
38.77
|
|
-0.34
-0.87
|
21:48:16
30.09.2025
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
5.60
5.60
|
5.60
5.60
|
|
0.00
0.00
|
08:03:28
30.09.2025
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
15.70
15.80
|
15.70
15.70
|
|
-0.10
-0.63
|
08:37:13
30.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
24.29
24.13
|
24.76
24.22
|
|
0.16
0.66
|
21:48:16
30.09.2025
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
19.80
20.00
|
19.80
19.80
|
|
-0.20
-1.00
|
08:03:27
30.09.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
16.40
16.50
|
16.40
16.40
|
|
-0.10
-0.61
|
08:03:27
30.09.2025
|
Handeln
|
Heiwa Corp.
JP3834200002
|
11.90
12.10
|
11.90
11.90
|
|
-0.20
-1.65
|
08:03:27
30.09.2025
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
236.00
236.00
|
236.00
236.00
|
|
0.00
0.00
|
08:03:27
30.09.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.72
8.92
|
8.72
8.72
|
|
-0.20
-2.24
|
08:03:27
30.09.2025
|
Handeln
|
HOYA CORP
JP3837800006
|
117.70
115.75
|
117.70
117.70
|
|
1.95
1.68
|
08:03:27
30.09.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
15.21
15.56
|
15.21
15.21
|
|
-0.35
-2.22
|
08:03:28
30.09.2025
|
Handeln
|
Kewpie Corp
JP3244800003
|
22.80
23.60
|
23.20
22.80
|
|
-0.80
-3.39
|
21:48:16
30.09.2025
|
Handeln
|
Keyence Corp.
JP3236200006
|
315.00
311.50
|
315.00
314.50
|
|
3.50
1.12
|
17:36:23
30.09.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.00
2.99
|
3.00
3.00
|
|
0.01
0.27
|
08:03:27
30.09.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
20.42
20.24
|
20.69
20.15
|
|
0.18
0.86
|
15:29:01
30.09.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
21.00
21.40
|
21.00
21.00
|
|
-0.40
-1.87
|
08:03:27
30.09.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
27.01
26.22
|
27.78
26.66
|
|
0.79
3.01
|
21:48:16
30.09.2025
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
22.40
22.20
|
22.40
22.40
|
|
0.20
0.90
|
08:37:13
30.09.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
30.60
30.60
|
30.60
30.60
|
|
0.00
0.00
|
08:03:28
30.09.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.40
10.60
|
10.40
10.40
|
|
-0.20
-1.89
|
08:03:27
30.09.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.60
4.64
|
4.60
4.60
|
|
-0.04
-0.86
|
08:03:27
30.09.2025
|
Handeln
|
Omron Corp.
JP3197800000
|
23.00
22.60
|
23.40
23.00
|
|
0.40
1.77
|
15:29:01
30.09.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
9.26
9.07
|
9.26
9.13
|
|
0.18
2.03
|
20:54:43
30.09.2025
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
9.70
9.88
|
9.70
9.70
|
|
-0.18
-1.77
|
08:37:13
30.09.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.45
7.40
|
7.45
7.45
|
|
0.05
0.68
|
08:03:27
30.09.2025
|
Handeln
|
Right On Co. Ltd.
JP3965600004
|
1.54
1.57
|
1.54
1.54
|
|
-0.03
-1.91
|
08:03:27
30.09.2025
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
12.50
12.54
|
12.50
12.50
|
|
-0.04
-0.32
|
08:37:13
30.09.2025
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
10.70
10.70
|
10.70
10.70
|
|
0.00
0.00
|
08:37:13
30.09.2025
|
Handeln
|
Sharp Corp.
JP3359600008
|
4.55
4.61
|
4.66
4.55
|
|
-0.06
-1.28
|
21:48:16
30.09.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
28.60
28.60
|
28.60
28.60
|
|
0.00
0.00
|
08:03:27
30.09.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
106.50
110.50
|
107.58
105.56
|
|
-4.00
-3.62
|
20:14:09
30.09.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
9.90
10.30
|
9.90
9.90
|
|
-0.40
-3.88
|
15:29:01
30.09.2025
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
5’618.00
5’454.00
|
0.00
0.00
|
|
164.00
3.01
|
08:30:00
30.09.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.92
3.85
|
3.92
3.91
|
|
0.07
1.79
|
21:48:16
30.09.2025
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’458.00
1’483.00
|
0.00
0.00
|
|
-25.00
-1.69
|
08:30:00
30.09.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.39
5.45
|
5.39
5.39
|
|
-0.06
-1.17
|
08:03:28
30.09.2025
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
13.80
13.60
|
13.80
13.80
|
|
0.20
1.47
|
15:29:01
30.09.2025
|
Handeln
|
