Aiful Corp.
JP3105040004
|
2.18
2.18
|
2.18
2.18
|
|
0.00
0.00
|
08:06:06
24.03.2025
|
Alps Electric Co. Ltd.
JP3126400005
|
9.75
9.75
|
9.75
9.75
|
|
0.00
0.00
|
08:06:06
24.03.2025
|
Asahi Kasei Corp.
JP3111200006
|
6.59
6.63
|
6.59
6.59
|
|
-0.03
-0.51
|
08:06:06
24.03.2025
|
Astellas Pharma Inc.
JP3942400007
|
9.05
8.94
|
9.05
9.05
|
|
0.11
1.21
|
09:16:58
24.03.2025
|
Bridgestone Corp.
JP3830800003
|
37.48
37.78
|
37.48
37.48
|
|
-0.30
-0.79
|
09:16:58
24.03.2025
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
25.40
24.80
|
25.40
25.40
|
|
0.60
2.42
|
08:06:06
24.03.2025
|
Electric Power Development Co. (J-Power)
JP3551200003
|
16.30
16.40
|
16.30
16.30
|
|
-0.10
-0.61
|
08:15:38
24.03.2025
|
FANUC CORPORATION
JP3802400006
|
26.14
26.85
|
26.53
26.14
|
|
-0.71
-2.64
|
11:13:30
24.03.2025
|
Fuji Media Holdings Inc.
JP3819400007
|
14.30
14.30
|
14.30
14.30
|
|
0.00
0.00
|
08:06:07
24.03.2025
|
Furukawa Co. Ltd.
JP3826800009
|
13.70
14.00
|
13.70
13.70
|
|
-0.30
-2.14
|
09:54:36
24.03.2025
|
Heiwa Corp.
JP3834200002
|
15.00
15.10
|
15.00
15.00
|
|
-0.10
-0.66
|
08:06:06
24.03.2025
|
Hikari Tsughin Inc.
JP3783420007
|
242.00
240.00
|
242.00
242.00
|
|
2.00
0.83
|
08:06:06
24.03.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
9.15
9.37
|
9.15
9.15
|
|
-0.22
-2.31
|
08:06:06
24.03.2025
|
HOYA CORP
JP3837800006
|
108.45
108.05
|
108.45
106.30
|
|
0.40
0.37
|
20:47:00
24.03.2025
|
Inpex Holdings Inc.
JP3294460005
|
12.73
12.77
|
12.73
12.73
|
|
-0.04
-0.31
|
08:06:06
24.03.2025
|
Kewpie Corp
JP3244800003
|
17.50
17.80
|
17.50
17.50
|
|
-0.30
-1.69
|
09:16:58
24.03.2025
|
Keyence Corp.
JP3236200006
|
375.60
376.90
|
375.60
375.60
|
|
-1.30
-0.34
|
08:06:06
24.03.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.20
3.24
|
3.20
3.20
|
|
-0.04
-1.17
|
08:06:07
24.03.2025
|
Mitsubishi Corp.
JP3898400001
|
17.13
17.20
|
17.17
17.00
|
|
-0.07
-0.38
|
16:21:36
24.03.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
22.00
22.00
|
22.00
22.00
|
|
0.00
0.00
|
08:06:06
24.03.2025
|
NEC Corp.
JP3733000008
|
98.38
95.96
|
98.38
96.76
|
|
2.42
2.52
|
09:18:40
24.03.2025
|
Nippon Television Holdings Inc
JP3732200005
|
18.50
18.70
|
18.50
18.50
|
|
-0.20
-1.07
|
08:15:38
24.03.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
28.00
28.20
|
28.00
28.00
|
|
-0.20
-0.71
|
08:06:06
24.03.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.80
10.80
|
10.80
10.80
|
|
0.00
0.00
|
08:06:06
24.03.2025
|
Oji Holdings Corporation
JP3174410005
|
3.96
4.00
|
3.96
3.96
|
|
-0.04
-1.00
|
08:06:06
24.03.2025
|
Omron Corp.
JP3197800000
|
26.80
27.00
|
26.80
26.80
|
|
-0.20
-0.74
|
15:29:01
24.03.2025
|
Panasonic Corp.
JP3866800000
|
11.33
11.43
|
11.33
11.25
|
|
-0.10
-0.87
|
15:30:59
24.03.2025
|
Renesas Electronics Corp
JP3164720009
|
13.91
13.93
|
13.91
13.91
|
|
-0.02
-0.16
|
08:15:38
24.03.2025
|
RICOH CO LTD
JP3973400009
|
9.90
10.10
|
9.90
9.90
|
|
-0.20
-1.98
|
08:06:06
24.03.2025
|
Right On Co. Ltd.
JP3965600004
|
1.19
1.19
|
1.19
1.19
|
|
0.00
0.00
|
08:06:07
24.03.2025
|
Rohm Co. Ltd.
JP3982800009
|
9.50
9.55
|
9.50
9.50
|
|
-0.05
-0.52
|
08:15:38
24.03.2025
|
Seiko Epson Corp.
JP3414750004
|
15.10
15.20
|
15.10
15.10
|
|
-0.10
-0.66
|
08:15:38
24.03.2025
|
Sharp Corp.
JP3359600008
|
6.17
5.95
|
6.17
6.17
|
|
0.22
3.76
|
08:04:51
24.03.2025
|
Showa Denko K.K.
JP3368000000
|
20.80
21.00
|
20.80
20.80
|
|
-0.20
-0.95
|
08:06:06
24.03.2025
|
SoftBank Corp.
JP3436100006
|
51.02
49.25
|
51.53
50.27
|
|
1.77
3.59
|
17:30:08
24.03.2025
|
Takara Holdings Inc.
JP3459600007
|
7.15
7.15
|
7.15
7.10
|
|
0.00
0.00
|
15:29:01
24.03.2025
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
4’351.00
4’361.00
|
0.00
0.00
|
|
-10.00
-0.23
|
07:30:00
24.03.2025
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.80
2.79
|
2.80
2.80
|
|
0.01
0.39
|
09:16:58
24.03.2025
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.58
11.51
|
0.00
0.00
|
|
-1.93
-16.80
|
22:20:00
17.03.2025
|
Toray Industries Inc.
JP3621000003
|
6.45
6.42
|
6.45
6.45
|
|
0.03
0.53
|
08:06:06
24.03.2025
|
Yakult Honsha Co. Ltd.
JP3931600005
|
18.30
18.90
|
18.30
18.30
|
|
-0.60
-3.17
|
15:29:01
24.03.2025
|
