Aiful Corp.
JP3105040004
|
1.96
1.94
|
1.96
1.96
|
|
0.02
1.03
|
08:08:13
21.11.2024
|
Alps Electric Co. Ltd.
JP3126400005
|
9.30
9.20
|
9.30
9.30
|
|
0.10
1.09
|
08:08:14
21.11.2024
|
Asahi Kasei Corp.
JP3111200006
|
6.54
6.62
|
6.54
6.54
|
|
-0.08
-1.15
|
08:08:13
21.11.2024
|
Astellas Pharma Inc.
JP3942400007
|
9.50
9.50
|
9.50
9.50
|
|
0.00
0.00
|
09:06:18
21.11.2024
|
Bridgestone Corp.
JP3830800003
|
32.75
32.63
|
32.75
32.75
|
|
0.12
0.37
|
09:06:18
21.11.2024
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
21.80
22.00
|
21.80
21.80
|
|
-0.20
-0.91
|
08:08:13
21.11.2024
|
Electric Power Development Co. (J-Power)
JP3551200003
|
15.40
15.60
|
15.40
15.40
|
|
-0.20
-1.28
|
08:15:39
21.11.2024
|
FANUC CORPORATION
JP3802400006
|
24.85
24.61
|
24.85
24.85
|
|
0.24
0.98
|
09:06:18
21.11.2024
|
Fuji Media Holdings Inc.
JP3819400007
|
10.10
10.20
|
10.10
10.10
|
|
-0.10
-0.98
|
08:08:14
21.11.2024
|
Furukawa Co. Ltd.
JP3826800009
|
9.70
9.55
|
9.70
9.70
|
|
0.15
1.57
|
08:08:13
21.11.2024
|
Heiwa Corp.
JP3834200002
|
12.70
12.70
|
12.70
12.70
|
|
0.00
0.00
|
08:08:13
21.11.2024
|
Hikari Tsughin Inc.
JP3783420007
|
198.00
197.00
|
198.00
198.00
|
|
1.00
0.51
|
08:08:13
21.11.2024
|
Honda Motor Co. Ltd.
JP3854600008
|
8.15
8.19
|
8.15
8.15
|
|
-0.03
-0.42
|
08:08:13
21.11.2024
|
HOYA CORP
JP3837800006
|
118.70
121.90
|
118.70
118.70
|
|
-3.20
-2.63
|
08:06:55
21.11.2024
|
Inpex Holdings Inc.
JP3294460005
|
11.91
12.06
|
11.91
11.91
|
|
-0.15
-1.24
|
08:08:13
21.11.2024
|
Kewpie Corp
JP3244800003
|
21.40
21.20
|
21.40
21.40
|
|
0.20
0.94
|
09:06:18
21.11.2024
|
Keyence Corp.
JP3236200006
|
405.30
392.20
|
405.30
405.30
|
|
13.10
3.34
|
08:03:42
21.11.2024
|
Konica Minolta Holdings Inc.
JP3300600008
|
4.14
4.12
|
4.14
4.14
|
|
0.02
0.44
|
08:08:13
21.11.2024
|
Mitsubishi Corp.
JP3898400001
|
16.00
16.61
|
16.00
16.00
|
|
-0.61
-3.70
|
09:59:01
21.11.2024
|
Mitsui Chemicals Inc.
JP3888300005
|
20.80
20.60
|
20.80
20.80
|
|
0.20
0.97
|
08:08:13
21.11.2024
|
NEC Corp.
JP3733000008
|
74.14
72.72
|
74.14
74.14
|
|
1.42
1.95
|
09:06:18
21.11.2024
|
Nippon Television Holdings Inc
JP3732200005
|
13.50
13.50
|
13.50
13.50
|
|
0.00
0.00
|
08:15:39
21.11.2024
|
Nissan Chemical Industries Ltd.
JP3670800006
|
32.80
32.60
|
32.80
32.80
|
|
0.20
0.61
|
08:08:13
21.11.2024
|
Nisshin Seifun Group Inc.
JP3676800000
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
08:08:14
21.11.2024
|
Oji Holdings Corporation
JP3174410005
|
3.36
3.36
|
3.36
3.36
|
|
0.00
0.00
|
08:08:13
21.11.2024
|
Omron Corp.
JP3197800000
|
30.80
30.40
|
30.80
30.80
|
|
0.40
1.32
|
09:59:02
21.11.2024
|
Panasonic Corp.
JP3866800000
|
9.21
9.20
|
9.23
9.21
|
|
0.01
0.07
|
13:50:06
21.11.2024
|
Renesas Electronics Corp
JP3164720009
|
12.16
12.15
|
12.16
12.16
|
|
0.01
0.12
|
08:15:39
21.11.2024
|
RICOH CO LTD
JP3973400009
|
9.80
9.90
|
9.80
9.80
|
|
-0.10
-1.01
|
08:08:13
21.11.2024
|
Right On Co. Ltd.
JP3965600004
|
1.29
1.26
|
1.29
1.29
|
|
0.03
2.38
|
08:08:13
21.11.2024
|
Rohm Co. Ltd.
JP3982800009
|
8.76
8.68
|
8.76
8.76
|
|
0.08
0.97
|
08:15:39
21.11.2024
|
Seiko Epson Corp.
JP3414750004
|
16.00
16.00
|
16.00
16.00
|
|
0.00
0.00
|
08:15:39
21.11.2024
|
Sharp Corp.
JP3359600008
|
5.93
5.99
|
5.93
5.93
|
|
-0.06
-1.03
|
09:06:18
21.11.2024
|
Showa Denko K.K.
JP3368000000
|
23.00
22.60
|
23.00
23.00
|
|
0.40
1.77
|
08:08:13
21.11.2024
|
SoftBank Corp.
JP3436100006
|
52.33
52.64
|
52.49
52.23
|
|
-0.31
-0.59
|
13:16:06
21.11.2024
|
Takara Holdings Inc.
JP3459600007
|
7.10
7.20
|
7.10
7.10
|
|
-0.10
-1.39
|
09:59:01
21.11.2024
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
3’623.00
3’728.00
|
0.00
0.00
|
|
-105.00
-2.82
|
07:30:00
21.11.2024
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.40
3.52
|
3.40
3.40
|
|
-0.12
-3.27
|
09:06:18
21.11.2024
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’459.00
1’454.00
|
0.00
0.00
|
|
5.00
0.34
|
07:30:00
21.11.2024
|
Toray Industries Inc.
JP3621000003
|
5.60
5.55
|
5.60
5.60
|
|
0.05
0.86
|
08:08:14
21.11.2024
|
Yakult Honsha Co. Ltd.
JP3931600005
|
17.80
18.00
|
17.80
17.70
|
|
-0.20
-1.11
|
09:59:01
21.11.2024
|
