TOPIX 500 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

TOPIX 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.51 % 1.69 % 2.64 %
Hoch 1'547.52 1'573.39 1'573.39
Tief 1'459.84 1'444.80 1'408.78
Volatilität 11.73 12.17 17.06

TOPIX 500 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aiful Corp.
JP3105040004
2.68
2.68
2.68
2.68
0.00
0.00
08:01:42
07.02.2023
Alps Electric Co. Ltd.
JP3126400005
9.83
9.83
9.83
9.83
0.09
0.90
08:01:42
07.02.2023
Asahi Kasei Corp.
JP3111200006
6.75
6.75
6.75
6.75
-0.05
-0.76
08:01:42
07.02.2023
Astellas Pharma Inc.
JP3942400007
13.51
13.51
13.51
13.38
0.28
2.12
21:50:06
07.02.2023
Bridgestone Corp.
JP3830800003
33.99
33.99
33.99
33.86
0.11
0.32
21:50:06
07.02.2023
Don Quijote Holdings Co.,Ltd.
JP3639650005
16.30
16.30
16.30
16.30
0.10
0.62
08:01:42
07.02.2023
Electric Power Development Co. (J-Power)
JP3551200003
14.90
14.90
14.90
14.90
0.00
0.00
08:07:25
07.02.2023
FANUC CORPORATION
JP3802400006
160.40
160.40
160.75
160.40
-5.25
-3.17
21:50:06
07.02.2023
Fuji Media Holdings Inc.
JP3819400007
7.20
7.20
7.20
7.20
0.00
0.00
08:01:42
07.02.2023
Furukawa Co. Ltd.
JP3826800009
9.10
9.10
9.10
9.10
0.05
0.55
08:01:42
07.02.2023
Heiwa Corp.
JP3834200002
15.70
15.70
15.70
15.70
0.20
1.29
08:01:42
07.02.2023
Hikari Tsughin Inc.
JP3783420007
131.60
131.60
131.60
131.60
-0.20
-0.15
08:01:42
07.02.2023
Honda Motor Co. Ltd.
JP3854600008
23.28
23.28
23.28
22.73
0.59
2.60
10:44:03
07.02.2023
HOYA CORP
JP3837800006
99.18
99.18
99.18
99.18
0.24
0.24
08:01:42
07.02.2023
Inpex Holdings Inc.
JP3294460005
10.00
10.00
10.00
10.00
0.30
3.09
08:00:26
07.02.2023
Kewpie Corp
JP3244800003
15.60
15.60
15.60
15.50
0.10
0.65
21:50:06
07.02.2023
Keyence Corp.
JP3236200006
433.10
433.10
433.10
427.00
5.80
1.36
12:40:26
07.02.2023
Konica Minolta Holdings Inc.
JP3300600008
3.77
3.77
3.77
3.77
0.00
0.08
08:01:42
07.02.2023
Mitsubishi Corp.
JP3898400001
32.92
32.92
32.92
32.03
0.73
2.27
15:07:37
07.02.2023
Mitsui Chemicals Inc.
JP3888300005
21.60
21.60
21.60
21.60
-0.20
-0.92
08:01:42
07.02.2023
NEC Corp.
JP3733000008
34.00
34.00
34.00
33.80
0.40
1.19
21:50:06
07.02.2023
Nippon Television Holdings Inc
JP3732200005
7.40
7.40
7.40
7.40
0.00
0.00
08:04:30
07.02.2023
Nissan Chemical Industries Ltd.
JP3670800006
42.40
42.40
42.40
42.40
0.00
0.00
08:01:42
07.02.2023
Nisshin Seifun Group Inc.
JP3676800000
10.70
10.70
10.70
10.70
-0.20
-1.83
08:01:42
07.02.2023
Oji Holdings Corporation
JP3174410005
3.60
3.60
3.60
3.60
-0.10
-2.70
08:01:42
07.02.2023
Omron Corp.
JP3197800000
52.00
52.00
52.00
52.00
0.50
0.97
08:04:04
07.02.2023
Panasonic Corp.
JP3866800000
8.11
8.11
8.11
8.07
-0.08
-0.95
18:07:47
07.02.2023
Renesas Electronics Corp
JP3164720009
9.82
9.82
9.84
9.82
0.13
1.38
12:34:55
07.02.2023
RICOH CO LTD
JP3973400009
6.85
6.85
6.85
6.85
-0.05
-0.72
08:01:42
07.02.2023
Right On Co. Ltd.
JP3965600004
3.82
3.82
3.82
3.82
-0.06
-1.55
08:01:42
07.02.2023
Rohm Co. Ltd.
JP3982800009
73.25
73.25
73.25
73.00
1.85
2.59
10:35:37
07.02.2023
Seiko Epson Corp.
JP3414750004
12.93
12.93
12.93
12.93
-0.01
-0.04
08:07:25
07.02.2023
Sharp Corp.
JP3359600008
6.95
6.95
7.00
6.95
-0.59
-7.87
21:50:06
07.02.2023
Showa Denko K.K.
JP3368000000
15.40
15.40
15.40
15.40
0.20
1.32
08:01:42
07.02.2023
Softbank Corp.
JP3436100006
42.36
42.36
43.16
41.20
-2.11
-4.73
20:00:02
07.02.2023
Takara Holdings Inc.
JP3459600007
7.20
7.20
7.20
7.20
-0.10
-1.37
09:15:01
07.02.2023
Tobishima Corp.
JP3629800008
1'037.00
1'037.00
0.00
0.00
1.00
0.10
07:00:00
07.02.2023
Tokyo Broadcasting System Inc.
JP3588600001
1'491.00
1'491.00
0.00
0.00
-9.00
-0.60
07:00:00
07.02.2023
Tokyo Electric Power Co Holdings, Inc
JP3585800000
3.22
3.22
3.22
3.19
0.06
2.03
21:50:06
07.02.2023
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
5.80
5.80
0.00
0.00
0.96
19.83
08:00:19
27.01.2021
Toray Industries Inc.
JP3621000003
5.44
5.44
5.44
5.44
0.03
0.59
08:01:42
07.02.2023
Yakult Honsha Co. Ltd.
JP3931600005
62.50
62.50
62.50
62.50
-0.50
-0.79
09:15:02
07.02.2023

NSE 20

1'671.69 7.55 0.45 %
Kurszeit 06.02.2023 13:03:46
Eröffnung/Vortag 0.00 / 1'664.14
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 0.00 / 0.00
52 W.Tief/Hoch 1'563.68 / 1'919.21

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'293'113.53 CHF
SMIM 295'335.20 CHF
SPI 1'772'612.61 CHF
Dow Jones 9'561'832.05 CHF
EURO STOXX 50 3'876'522.50 CHF
DAX 1'726'437.71 CHF
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.