Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TOPIX 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -2.72 % 6.79 % 17.80 %
Hoch 2’208.11 2’208.11 2’208.11
Tief 2’097.25 1’947.55 1’713.10
Volatilität 17.00 14.77 14.48

TOPIX 500 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aiful Corp.
JP3105040004
2.88
2.82
2.88
2.88
0.06
2.13
08:02:09
18.04.2024
Alps Electric Co. Ltd.
JP3126400005
7.50
7.50
7.50
7.50
0.00
0.00
08:02:09
18.04.2024
Asahi Kasei Corp.
JP3111200006
6.57
6.53
6.57
6.57
0.04
0.58
08:02:09
18.04.2024
Astellas Pharma Inc.
JP3942400007
8.69
8.66
8.69
8.69
0.03
0.35
09:32:33
18.04.2024
Bridgestone Corp.
JP3830800003
40.52
40.61
40.52
40.52
-0.09
-0.22
09:32:33
18.04.2024
Don Quijote Holdings Co.,Ltd.
JP3639650005
22.40
22.40
22.40
22.40
0.00
0.00
08:02:09
18.04.2024
Electric Power Development Co. (J-Power)
JP3551200003
15.80
15.70
15.80
15.80
0.10
0.64
08:40:03
18.04.2024
FANUC CORPORATION
JP3802400006
26.15
26.10
26.49
26.15
0.05
0.19
09:44:28
18.04.2024
Fuji Media Holdings Inc.
JP3819400007
11.30
11.30
11.30
11.30
0.00
0.00
08:02:09
18.04.2024
Furukawa Co. Ltd.
JP3826800009
11.50
11.40
11.50
11.50
0.10
0.88
08:02:09
18.04.2024
Heiwa Corp.
JP3834200002
11.50
11.30
11.50
11.50
0.20
1.77
08:02:09
18.04.2024
Hikari Tsughin Inc.
JP3783420007
149.00
153.00
149.00
149.00
-4.00
-2.61
08:02:09
18.04.2024
Honda Motor Co. Ltd.
JP3854600008
10.73
10.79
10.73
10.73
-0.06
-0.56
08:02:09
18.04.2024
HOYA CORP
JP3837800006
106.95
106.85
106.95
106.95
0.10
0.09
08:02:09
18.04.2024
Inpex Holdings Inc.
JP3294460005
14.18
14.59
14.18
14.18
-0.41
-2.81
08:02:09
18.04.2024
Kewpie Corp
JP3244800003
18.50
18.60
18.50
18.50
-0.10
-0.54
09:32:33
18.04.2024
Keyence Corp.
JP3236200006
392.10
390.00
392.10
392.10
2.10
0.54
08:02:09
18.04.2024
Konica Minolta Holdings Inc.
JP3300600008
3.24
3.24
3.24
3.24
0.00
0.00
08:02:09
18.04.2024
Mitsubishi Corp.
JP3898400001
20.81
20.50
20.81
20.80
0.31
1.51
09:59:02
18.04.2024
Mitsui Chemicals Inc.
JP3888300005
27.00
26.80
27.00
27.00
0.20
0.75
08:02:09
18.04.2024
NEC Corp.
JP3733000008
66.06
66.62
66.08
66.06
-0.56
-0.84
09:44:34
18.04.2024
Nippon Television Holdings Inc
JP3732200005
14.30
14.30
14.30
14.30
0.00
0.00
08:02:30
18.04.2024
Nissan Chemical Industries Ltd.
JP3670800006
33.60
33.60
33.60
33.60
0.00
0.00
08:02:09
18.04.2024
Nisshin Seifun Group Inc.
JP3676800000
12.00
12.10
12.00
12.00
-0.10
-0.83
08:02:09
18.04.2024
Oji Holdings Corporation
JP3174410005
3.86
3.84
3.86
3.86
0.02
0.52
08:02:09
18.04.2024
Omron Corp.
JP3197800000
30.00
30.00
30.00
30.00
0.00
0.00
09:59:02
18.04.2024
Panasonic Corp.
JP3866800000
8.20
8.14
8.26
8.20
0.06
0.69
12:53:07
18.04.2024
Renesas Electronics Corp
JP3164720009
15.50
15.50
15.50
15.50
0.00
0.00
12:02:01
18.04.2024
RICOH CO LTD
JP3973400009
8.15
7.95
8.15
8.15
0.20
2.52
08:02:09
18.04.2024
Right On Co. Ltd.
JP3965600004
2.36
2.38
2.36
2.36
-0.02
-0.84
08:02:09
18.04.2024
Rohm Co. Ltd.
JP3982800009
13.19
13.13
13.19
13.19
0.07
0.50
08:40:03
18.04.2024
Seiko Epson Corp.
JP3414750004
15.80
15.80
15.80
15.80
0.00
0.00
08:40:03
18.04.2024
Sharp Corp.
JP3359600008
4.85
4.78
4.85
4.85
0.07
1.51
09:32:33
18.04.2024
Showa Denko K.K.
JP3368000000
23.40
23.60
23.40
23.40
-0.20
-0.85
08:02:09
18.04.2024
Softbank Corp.
JP3436100006
47.51
46.94
47.52
47.51
0.58
1.23
12:28:07
18.04.2024
Takara Holdings Inc.
JP3459600007
6.00
6.00
6.00
6.00
0.00
0.00
09:59:02
18.04.2024
Tobishima Corp.
JP3629800008
1’343.00
1’330.00
0.00
0.00
13.00
0.98
08:00:00
18.04.2024
Tokyo Broadcasting System Inc.
JP3588600001
4’428.00
4’446.00
0.00
0.00
-18.00
-0.40
08:00:00
18.04.2024
Tokyo Electric Power Co Holdings, Inc
JP3585800000
6.15
6.08
6.15
6.15
0.07
1.09
09:32:33
18.04.2024
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
0.00
0.00
0.00
0.00
0.00
0.00
05:49:50
26.03.2023
Toray Industries Inc.
JP3621000003
4.38
4.23
4.38
4.31
0.15
3.60
13:23:06
18.04.2024
Yakult Honsha Co. Ltd.
JP3931600005
17.80
17.90
17.80
17.80
-0.10
-0.56
09:59:02
18.04.2024

TOPIX 500 aktuell

2’093.63 9.95 0.48 %
Kurszeit 18.04.2024 08:00:02
Eröffnung/Vortag 0.00 / 2’083.68
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1’818.02 / 2’208.11
52 W.Tief/Hoch 1’565.81 / 2’208.11

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’183’711.61 CHF
SMIM 455’988.05 CHF
SPI 1’827’833.17 CHF
Dow Jones 12’693’952.28 CHF
EURO STOXX 50 4’113’527.59 CHF
DAX 1’732’281.84 CHF