Aiful Corp.
JP3105040004
|
2.64
2.66
|
2.64
2.64
|
|
-0.02
-0.75
|
08:03:52
21.10.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.80
10.70
|
10.80
10.70
|
|
0.10
0.93
|
11:56:29
21.10.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.77
6.96
|
6.77
6.77
|
|
-0.18
-2.62
|
08:03:52
21.10.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
8.91
9.20
|
9.05
8.91
|
|
-0.29
-3.17
|
21:50:08
21.10.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
37.89
38.31
|
37.89
37.86
|
|
-0.42
-1.10
|
21:50:08
21.10.2025
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
5.30
5.30
|
5.30
5.30
|
|
0.00
0.00
|
08:03:53
21.10.2025
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
16.40
16.50
|
16.40
16.40
|
|
-0.10
-0.61
|
08:08:23
21.10.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
26.82
27.26
|
27.29
26.82
|
|
-0.44
-1.61
|
21:50:08
21.10.2025
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
18.60
18.40
|
18.60
18.60
|
|
0.20
1.09
|
08:03:53
21.10.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
16.50
16.50
|
16.50
16.50
|
|
0.00
0.00
|
08:03:53
21.10.2025
|
Handeln
|
Heiwa Corp.
JP3834200002
|
11.40
11.40
|
11.40
11.40
|
|
0.00
0.00
|
08:03:53
21.10.2025
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
240.00
232.00
|
240.00
240.00
|
|
8.00
3.45
|
08:03:52
21.10.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.73
8.73
|
8.73
8.73
|
|
0.00
-0.02
|
08:03:53
21.10.2025
|
Handeln
|
HOYA CORP
JP3837800006
|
129.35
127.85
|
129.35
129.35
|
|
1.50
1.17
|
08:03:53
21.10.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
15.09
15.10
|
15.09
15.09
|
|
-0.01
-0.07
|
08:03:53
21.10.2025
|
Handeln
|
Kewpie Corp
JP3244800003
|
23.60
23.60
|
23.80
23.60
|
|
0.00
0.00
|
21:50:08
21.10.2025
|
Handeln
|
Keyence Corp.
JP3236200006
|
344.10
346.20
|
344.10
344.10
|
|
-2.10
-0.61
|
08:03:52
21.10.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.01
3.01
|
3.01
3.01
|
|
0.01
0.27
|
08:03:53
21.10.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
20.89
21.11
|
20.89
20.58
|
|
-0.22
-1.02
|
21:19:23
21.10.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
20.80
20.60
|
20.80
20.80
|
|
0.20
0.97
|
08:03:53
21.10.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
27.35
28.00
|
27.65
27.35
|
|
-0.65
-2.32
|
21:50:08
21.10.2025
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
20.60
20.80
|
20.60
20.60
|
|
-0.20
-0.96
|
08:08:23
21.10.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
29.60
29.80
|
29.60
29.60
|
|
-0.20
-0.67
|
08:03:52
21.10.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.30
10.40
|
10.30
10.20
|
|
-0.10
-0.96
|
14:47:58
21.10.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.46
4.50
|
4.46
4.46
|
|
-0.04
-0.89
|
08:03:53
21.10.2025
|
Handeln
|
Omron Corp.
JP3197800000
|
23.40
25.00
|
25.00
23.40
|
|
-1.60
-6.40
|
15:29:01
21.10.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
10.33
10.30
|
10.33
10.33
|
|
0.04
0.34
|
08:08:23
21.10.2025
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
11.53
10.73
|
11.53
11.25
|
|
0.80
7.45
|
14:02:12
21.10.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.50
7.55
|
7.50
7.50
|
|
-0.05
-0.66
|
08:03:53
21.10.2025
|
Handeln
|
Right On Co. Ltd.
JP3965600004
|
1.36
1.36
|
1.36
1.36
|
|
0.00
0.00
|
08:03:53
21.10.2025
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
13.47
13.20
|
13.47
13.47
|
|
0.27
2.05
|
08:08:23
21.10.2025
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
11.10
11.00
|
11.10
11.10
|
|
0.10
0.91
|
08:08:23
21.10.2025
|
Handeln
|
Sharp Corp.
JP3359600008
|
4.64
4.65
|
4.76
4.64
|
|
0.00
-0.06
|
21:50:08
21.10.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
33.20
33.20
|
33.20
33.20
|
|
0.00
0.00
|
08:03:53
21.10.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
140.60
145.42
|
143.50
139.58
|
|
-4.82
-3.31
|
20:39:28
21.10.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
9.70
9.80
|
9.75
9.70
|
|
-0.10
-1.02
|
15:29:02
21.10.2025
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
32.04
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
16.06.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
4.36
4.54
|
4.50
4.36
|
|
-0.19
-4.10
|
21:50:08
21.10.2025
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.99
9.58
|
0.00
0.00
|
|
0.41
4.27
|
23:20:00
18.07.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.26
5.23
|
5.26
5.26
|
|
0.03
0.53
|
08:03:53
21.10.2025
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
13.60
13.90
|
13.60
13.60
|
|
-0.30
-2.16
|
15:29:01
21.10.2025
|
Handeln
|