Aiful Corp.
JP3105040004
|
1.94
1.95
|
1.94
1.94
|
|
-0.01
-0.51
|
08:07:12
22.01.2025
|
Alps Electric Co. Ltd.
JP3126400005
|
9.50
9.60
|
9.50
9.50
|
|
-0.10
-1.04
|
08:07:12
22.01.2025
|
Asahi Kasei Corp.
JP3111200006
|
6.40
6.35
|
6.40
6.40
|
|
0.05
0.79
|
13:17:51
22.01.2025
|
Astellas Pharma Inc.
JP3942400007
|
8.84
8.94
|
8.84
8.84
|
|
-0.10
-1.12
|
09:05:12
22.01.2025
|
Bridgestone Corp.
JP3830800003
|
32.66
32.49
|
32.66
32.66
|
|
0.17
0.52
|
09:05:12
22.01.2025
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
24.60
25.00
|
24.60
24.60
|
|
-0.40
-1.60
|
08:07:12
22.01.2025
|
Electric Power Development Co. (J-Power)
JP3551200003
|
14.80
14.90
|
14.80
14.80
|
|
-0.10
-0.67
|
08:11:43
22.01.2025
|
FANUC CORPORATION
JP3802400006
|
28.39
28.65
|
28.45
28.38
|
|
-0.26
-0.91
|
14:57:54
22.01.2025
|
Fuji Media Holdings Inc.
JP3819400007
|
12.00
11.20
|
12.10
12.00
|
|
0.80
7.14
|
11:53:10
22.01.2025
|
Furukawa Co. Ltd.
JP3826800009
|
11.00
10.80
|
11.00
11.00
|
|
0.20
1.85
|
08:07:12
22.01.2025
|
Heiwa Corp.
JP3834200002
|
13.80
14.00
|
13.80
13.80
|
|
-0.20
-1.43
|
08:07:12
22.01.2025
|
Hikari Tsughin Inc.
JP3783420007
|
204.00
208.00
|
204.00
204.00
|
|
-4.00
-1.92
|
08:07:12
22.01.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
9.27
9.05
|
9.27
9.03
|
|
0.22
2.43
|
17:58:28
22.01.2025
|
HOYA CORP
JP3837800006
|
131.75
131.05
|
131.75
131.75
|
|
0.70
0.53
|
08:07:12
22.01.2025
|
Inpex Holdings Inc.
JP3294460005
|
11.31
11.62
|
11.31
11.31
|
|
-0.32
-2.71
|
08:07:12
22.01.2025
|
Kewpie Corp
JP3244800003
|
18.40
18.70
|
18.40
18.40
|
|
-0.30
-1.60
|
09:05:12
22.01.2025
|
Keyence Corp.
JP3236200006
|
415.10
413.80
|
415.10
413.50
|
|
1.30
0.31
|
17:35:53
22.01.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.75
3.83
|
3.75
3.75
|
|
-0.09
-2.30
|
08:07:12
22.01.2025
|
Mitsubishi Corp.
JP3898400001
|
15.00
15.03
|
15.00
15.00
|
|
-0.03
-0.20
|
15:29:02
22.01.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
20.60
20.40
|
20.60
20.60
|
|
0.20
0.98
|
08:07:12
22.01.2025
|
NEC Corp.
JP3733000008
|
80.38
77.30
|
80.38
79.06
|
|
3.08
3.98
|
11:12:13
22.01.2025
|
Nippon Television Holdings Inc
JP3732200005
|
16.60
16.20
|
16.60
16.60
|
|
0.40
2.47
|
08:11:43
22.01.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
29.00
28.60
|
29.00
28.80
|
|
0.40
1.40
|
12:49:24
22.01.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.70
10.80
|
10.70
10.70
|
|
-0.10
-0.93
|
08:07:12
22.01.2025
|
Oji Holdings Corporation
JP3174410005
|
3.90
3.76
|
3.90
3.72
|
|
0.14
3.72
|
09:16:04
22.01.2025
|
Omron Corp.
JP3197800000
|
31.00
31.20
|
31.00
31.00
|
|
-0.20
-0.64
|
15:29:01
22.01.2025
|
Panasonic Corp.
JP3866800000
|
9.38
9.46
|
9.43
9.37
|
|
-0.08
-0.87
|
14:44:50
22.01.2025
|
Renesas Electronics Corp
JP3164720009
|
13.06
13.00
|
13.06
13.06
|
|
0.06
0.43
|
08:11:43
22.01.2025
|
RICOH CO LTD
JP3973400009
|
10.50
10.30
|
10.50
10.30
|
|
0.20
1.94
|
19:02:36
22.01.2025
|
Right On Co. Ltd.
JP3965600004
|
1.19
1.22
|
1.19
1.19
|
|
-0.03
-2.46
|
08:07:12
22.01.2025
|
Rohm Co. Ltd.
JP3982800009
|
9.23
9.11
|
9.23
9.23
|
|
0.12
1.34
|
08:11:43
22.01.2025
|
Seiko Epson Corp.
JP3414750004
|
16.30
16.30
|
16.30
16.30
|
|
0.00
0.00
|
08:11:43
22.01.2025
|
Sharp Corp.
JP3359600008
|
5.43
5.43
|
5.43
5.43
|
|
0.00
0.00
|
09:05:12
22.01.2025
|
Showa Denko K.K.
JP3368000000
|
24.80
24.40
|
24.80
24.80
|
|
0.40
1.64
|
08:07:12
22.01.2025
|
SoftBank Corp.
JP3436100006
|
65.32
59.20
|
68.30
63.46
|
|
6.12
10.34
|
19:01:34
22.01.2025
|
Takara Holdings Inc.
JP3459600007
|
7.85
7.95
|
7.85
7.85
|
|
-0.10
-1.26
|
15:29:02
22.01.2025
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
3’846.00
3’796.00
|
0.00
0.00
|
|
50.00
1.32
|
07:30:00
22.01.2025
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.61
2.61
|
2.61
2.61
|
|
0.00
-0.10
|
09:05:12
22.01.2025
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’509.00
1’512.00
|
0.00
0.00
|
|
-3.00
-0.20
|
07:30:00
22.01.2025
|
Toray Industries Inc.
JP3621000003
|
6.48
6.38
|
6.48
6.48
|
|
0.10
1.50
|
14:54:27
22.01.2025
|
Yakult Honsha Co. Ltd.
JP3931600005
|
17.10
17.20
|
17.10
17.10
|
|
-0.10
-0.58
|
15:29:01
22.01.2025
|
