Aiful Corp.
JP3105040004
|
2.16
2.20
|
2.16
2.16
|
|
-0.04
-1.82
|
08:04:40
21.02.2025
|
Alps Electric Co. Ltd.
JP3126400005
|
9.70
9.75
|
9.70
9.70
|
|
-0.05
-0.51
|
08:04:40
21.02.2025
|
Asahi Kasei Corp.
JP3111200006
|
6.55
6.32
|
6.55
6.33
|
|
0.22
3.54
|
14:49:45
21.02.2025
|
Astellas Pharma Inc.
JP3942400007
|
9.15
9.08
|
9.15
9.15
|
|
0.07
0.79
|
08:02:57
21.02.2025
|
Bridgestone Corp.
JP3830800003
|
37.24
36.88
|
37.24
37.24
|
|
0.36
0.98
|
08:02:57
21.02.2025
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
25.20
25.60
|
25.20
25.20
|
|
-0.40
-1.56
|
08:04:40
21.02.2025
|
Electric Power Development Co. (J-Power)
JP3551200003
|
15.50
15.70
|
15.50
15.50
|
|
-0.20
-1.27
|
08:19:00
21.02.2025
|
FANUC CORPORATION
JP3802400006
|
28.12
27.80
|
28.13
28.12
|
|
0.32
1.15
|
13:56:18
21.02.2025
|
Fuji Media Holdings Inc.
JP3819400007
|
16.80
17.40
|
16.80
16.80
|
|
-0.60
-3.45
|
08:04:40
21.02.2025
|
Furukawa Co. Ltd.
JP3826800009
|
13.50
14.30
|
13.50
13.50
|
|
-0.80
-5.59
|
08:04:40
21.02.2025
|
Heiwa Corp.
JP3834200002
|
14.20
14.40
|
14.20
14.20
|
|
-0.20
-1.39
|
08:04:40
21.02.2025
|
Hikari Tsughin Inc.
JP3783420007
|
232.00
234.00
|
232.00
232.00
|
|
-2.00
-0.85
|
08:04:40
21.02.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
8.66
8.70
|
8.66
8.66
|
|
-0.04
-0.48
|
08:04:40
21.02.2025
|
HOYA CORP
JP3837800006
|
113.00
115.70
|
113.00
110.90
|
|
-2.70
-2.33
|
15:21:14
21.02.2025
|
Inpex Holdings Inc.
JP3294460005
|
11.93
11.93
|
11.93
11.93
|
|
0.00
0.00
|
08:04:40
21.02.2025
|
Kewpie Corp
JP3244800003
|
17.60
17.40
|
17.60
17.60
|
|
0.20
1.15
|
08:02:57
21.02.2025
|
Keyence Corp.
JP3236200006
|
399.10
402.60
|
399.10
394.80
|
|
-3.50
-0.87
|
08:23:24
21.02.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.32
3.36
|
3.32
3.32
|
|
-0.03
-0.92
|
08:04:40
21.02.2025
|
Mitsubishi Corp.
JP3898400001
|
15.32
15.00
|
15.39
15.00
|
|
0.32
2.13
|
17:16:50
21.02.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
21.00
21.20
|
21.00
21.00
|
|
-0.20
-0.94
|
08:04:40
21.02.2025
|
NEC Corp.
JP3733000008
|
94.94
96.84
|
94.94
94.94
|
|
-1.90
-1.96
|
08:02:57
21.02.2025
|
Nippon Television Holdings Inc
JP3732200005
|
17.50
17.70
|
17.50
17.50
|
|
-0.20
-1.13
|
08:19:00
21.02.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
28.20
27.60
|
28.20
27.80
|
|
0.60
2.17
|
13:58:25
21.02.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.60
10.70
|
10.60
10.60
|
|
-0.10
-0.93
|
08:04:40
21.02.2025
|
Oji Holdings Corporation
JP3174410005
|
3.94
3.98
|
3.94
3.94
|
|
-0.04
-1.01
|
08:04:40
21.02.2025
|
Omron Corp.
JP3197800000
|
29.20
28.60
|
29.20
29.20
|
|
0.60
2.10
|
15:29:01
21.02.2025
|
Panasonic Corp.
JP3866800000
|
11.48
11.39
|
11.50
11.48
|
|
0.09
0.79
|
14:00:57
21.02.2025
|
Renesas Electronics Corp
JP3164720009
|
17.12
16.50
|
17.12
17.12
|
|
0.62
3.76
|
08:19:00
21.02.2025
|
RICOH CO LTD
JP3973400009
|
9.65
9.60
|
9.65
9.65
|
|
0.05
0.52
|
08:04:40
21.02.2025
|
Right On Co. Ltd.
JP3965600004
|
1.21
1.23
|
1.21
1.21
|
|
-0.02
-1.63
|
08:04:40
21.02.2025
|
Rohm Co. Ltd.
JP3982800009
|
10.22
10.50
|
10.22
10.22
|
|
-0.29
-2.71
|
08:19:00
21.02.2025
|
Seiko Epson Corp.
JP3414750004
|
15.30
15.40
|
15.30
15.30
|
|
-0.10
-0.65
|
08:19:00
21.02.2025
|
Sharp Corp.
JP3359600008
|
5.80
5.95
|
5.80
5.80
|
|
-0.15
-2.52
|
08:02:57
21.02.2025
|
Showa Denko K.K.
JP3368000000
|
22.80
22.20
|
22.80
22.00
|
|
0.60
2.70
|
15:00:29
21.02.2025
|
SoftBank Corp.
JP3436100006
|
59.03
59.01
|
59.84
59.03
|
|
0.02
0.03
|
19:32:55
21.02.2025
|
Takara Holdings Inc.
JP3459600007
|
7.85
7.85
|
7.85
7.85
|
|
0.00
0.00
|
18:00:57
21.02.2025
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:04:27
09.03.2023
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.54
2.50
|
2.54
2.45
|
|
0.03
1.38
|
08:59:46
21.02.2025
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’581.00
1’562.00
|
0.00
0.00
|
|
19.00
1.22
|
07:30:00
21.02.2025
|
Toray Industries Inc.
JP3621000003
|
6.16
6.26
|
6.16
6.16
|
|
-0.10
-1.60
|
08:04:40
21.02.2025
|
Yakult Honsha Co. Ltd.
JP3931600005
|
18.20
18.20
|
18.20
18.10
|
|
0.00
0.00
|
15:29:01
21.02.2025
|
