Aiful Corp.
JP3105040004
|
2.48
2.42
|
2.48
2.48
|
|
0.06
2.48
|
08:14:25
23.07.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
9.00
8.45
|
9.00
9.00
|
|
0.55
6.51
|
08:14:24
23.07.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
5.92
5.87
|
5.92
5.92
|
|
0.05
0.92
|
08:14:25
23.07.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
8.38
7.96
|
8.38
8.35
|
|
0.42
5.25
|
11:06:55
23.07.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
35.17
34.86
|
35.17
35.03
|
|
0.31
0.89
|
11:06:55
23.07.2025
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
28.40
28.40
|
28.40
28.40
|
|
0.00
0.00
|
08:14:25
23.07.2025
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
14.70
14.50
|
14.70
14.70
|
|
0.20
1.38
|
08:23:25
23.07.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
25.00
22.30
|
25.00
24.52
|
|
2.70
12.11
|
13:47:49
23.07.2025
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
22.00
22.20
|
22.00
22.00
|
|
-0.20
-0.90
|
08:14:24
23.07.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
13.50
13.20
|
13.50
13.50
|
|
0.30
2.27
|
08:14:25
23.07.2025
|
Handeln
|
Heiwa Corp.
JP3834200002
|
11.70
11.60
|
11.70
11.70
|
|
0.10
0.86
|
08:14:24
23.07.2025
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
244.00
246.00
|
244.00
244.00
|
|
-2.00
-0.81
|
08:03:13
23.07.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.67
8.52
|
9.67
9.42
|
|
1.15
13.50
|
16:39:28
23.07.2025
|
Handeln
|
HOYA CORP
JP3837800006
|
109.45
104.50
|
109.45
107.00
|
|
4.95
4.74
|
16:54:01
23.07.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
11.94
11.94
|
11.94
11.94
|
|
0.00
0.00
|
08:14:24
23.07.2025
|
Handeln
|
Kewpie Corp
JP3244800003
|
22.40
22.40
|
22.40
22.40
|
|
0.00
0.00
|
11:06:55
23.07.2025
|
Handeln
|
Keyence Corp.
JP3236200006
|
343.40
318.30
|
343.40
331.00
|
|
25.10
7.89
|
16:26:53
23.07.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.76
2.61
|
2.76
2.76
|
|
0.16
5.99
|
08:14:24
23.07.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
17.19
16.90
|
17.19
17.19
|
|
0.29
1.73
|
15:29:02
23.07.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
20.00
19.30
|
20.00
20.00
|
|
0.70
3.63
|
08:14:24
23.07.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
22.92
22.57
|
22.92
22.83
|
|
0.35
1.55
|
11:06:55
23.07.2025
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
18.80
18.50
|
18.80
18.80
|
|
0.30
1.62
|
08:23:25
23.07.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
27.40
27.40
|
27.40
27.40
|
|
0.00
0.00
|
08:14:25
23.07.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
9.80
9.75
|
9.80
9.80
|
|
0.05
0.51
|
08:14:25
23.07.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.24
4.24
|
4.24
4.24
|
|
0.00
0.00
|
08:14:25
23.07.2025
|
Handeln
|
Omron Corp.
JP3197800000
|
22.40
21.20
|
23.00
22.40
|
|
1.20
5.66
|
15:29:01
23.07.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
8.65
8.28
|
8.70
8.65
|
|
0.37
4.44
|
13:47:28
23.07.2025
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
10.84
10.62
|
10.84
10.84
|
|
0.21
2.01
|
08:23:25
23.07.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.85
7.35
|
7.85
7.85
|
|
0.50
6.80
|
08:14:25
23.07.2025
|
Handeln
|
Right On Co. Ltd.
JP3965600004
|
1.74
1.73
|
1.74
1.74
|
|
0.01
0.58
|
08:14:25
23.07.2025
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
11.06
10.72
|
11.06
11.06
|
|
0.34
3.17
|
08:23:25
23.07.2025
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
11.20
10.50
|
11.20
11.20
|
|
0.70
6.67
|
08:23:25
23.07.2025
|
Handeln
|
Sharp Corp.
JP3359600008
|
3.79
3.61
|
3.79
3.78
|
|
0.18
4.93
|
11:06:55
23.07.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
20.80
20.80
|
20.80
20.80
|
|
0.00
0.00
|
08:14:24
23.07.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
68.64
65.21
|
68.96
68.13
|
|
3.43
5.26
|
16:59:24
23.07.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
7.25
7.00
|
7.25
7.20
|
|
0.25
3.57
|
15:29:01
23.07.2025
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
5’033.00
4’957.00
|
0.00
0.00
|
|
76.00
1.53
|
08:30:00
23.07.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.37
3.13
|
3.37
3.25
|
|
0.25
7.84
|
13:24:21
23.07.2025
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’546.00
1’544.00
|
0.00
0.00
|
|
2.00
0.13
|
08:30:00
23.07.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.77
5.59
|
5.77
5.77
|
|
0.18
3.18
|
08:14:25
23.07.2025
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
15.00
14.80
|
15.00
14.90
|
|
0.20
1.35
|
15:29:01
23.07.2025
|
Handeln
|