Aiful Corp.
JP3105040004
|
2.36
2.34
|
2.36
2.36
|
|
0.02
0.85
|
08:05:56
16.05.2025
|
Alps Electric Co. Ltd.
JP3126400005
|
8.25
8.20
|
8.25
8.25
|
|
0.05
0.61
|
08:05:57
16.05.2025
|
Asahi Kasei Corp.
JP3111200006
|
5.99
5.92
|
5.99
5.99
|
|
0.07
1.22
|
08:05:56
16.05.2025
|
Astellas Pharma Inc.
JP3942400007
|
8.20
7.93
|
8.20
8.20
|
|
0.27
3.38
|
08:02:31
16.05.2025
|
Bridgestone Corp.
JP3830800003
|
37.05
36.57
|
37.05
37.05
|
|
0.48
1.31
|
08:02:31
16.05.2025
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
27.80
28.00
|
27.80
27.80
|
|
-0.20
-0.71
|
08:05:57
16.05.2025
|
Electric Power Development Co. (J-Power)
JP3551200003
|
15.00
14.80
|
15.00
15.00
|
|
0.20
1.35
|
08:24:09
16.05.2025
|
FANUC CORPORATION
JP3802400006
|
23.82
24.27
|
23.82
23.82
|
|
-0.45
-1.85
|
08:01:41
16.05.2025
|
Fuji Media Holdings Inc.
JP3819400007
|
18.10
17.60
|
18.10
18.10
|
|
0.50
2.84
|
08:05:56
16.05.2025
|
Furukawa Co. Ltd.
JP3826800009
|
12.90
12.80
|
12.90
12.90
|
|
0.10
0.78
|
08:05:57
16.05.2025
|
Heiwa Corp.
JP3834200002
|
13.10
13.80
|
13.10
13.10
|
|
-0.70
-5.07
|
08:05:57
16.05.2025
|
Hikari Tsughin Inc.
JP3783420007
|
238.00
232.00
|
238.00
238.00
|
|
6.00
2.59
|
08:05:56
16.05.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
8.53
8.53
|
8.53
8.53
|
|
0.00
0.02
|
08:05:57
16.05.2025
|
HOYA CORP
JP3837800006
|
108.95
110.20
|
108.95
108.95
|
|
-1.25
-1.13
|
08:05:56
16.05.2025
|
Inpex Holdings Inc.
JP3294460005
|
11.38
11.47
|
11.38
11.38
|
|
-0.09
-0.79
|
08:05:57
16.05.2025
|
Kewpie Corp
JP3244800003
|
19.80
19.40
|
19.80
19.80
|
|
0.40
2.06
|
08:02:31
16.05.2025
|
Keyence Corp.
JP3236200006
|
391.50
384.60
|
391.50
391.50
|
|
6.90
1.79
|
08:05:56
16.05.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.66
2.73
|
2.66
2.66
|
|
-0.07
-2.60
|
08:05:56
16.05.2025
|
Mitsubishi Corp.
JP3898400001
|
17.85
17.39
|
17.85
17.63
|
|
0.46
2.62
|
10:33:13
16.05.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
19.20
19.10
|
19.20
19.20
|
|
0.10
0.52
|
08:05:57
16.05.2025
|
NEC Corp.
JP3733000008
|
22.35
22.12
|
22.35
22.35
|
|
0.23
1.04
|
08:02:31
16.05.2025
|
Nippon Television Holdings Inc
JP3732200005
|
19.10
18.50
|
19.10
19.10
|
|
0.60
3.24
|
08:24:09
16.05.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
25.20
25.60
|
25.20
25.20
|
|
-0.40
-1.56
|
08:05:57
16.05.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.70
11.00
|
10.70
10.70
|
|
-0.30
-2.73
|
08:05:57
16.05.2025
|
Oji Holdings Corporation
JP3174410005
|
4.02
4.02
|
4.02
4.02
|
|
0.00
0.00
|
08:05:56
16.05.2025
|
Omron Corp.
JP3197800000
|
24.20
26.00
|
0.00
0.00
|
|
-1.80
-6.92
|
15:29:02
15.05.2025
|
Panasonic Corp.
JP3866800000
|
9.81
9.66
|
9.81
9.81
|
|
0.16
1.64
|
08:24:09
16.05.2025
|
Renesas Electronics Corp
JP3164720009
|
11.01
11.38
|
11.01
11.01
|
|
-0.37
-3.25
|
08:24:09
16.05.2025
|
RICOH CO LTD
JP3973400009
|
9.40
9.55
|
9.40
9.40
|
|
-0.15
-1.57
|
08:05:57
16.05.2025
|
Right On Co. Ltd.
JP3965600004
|
1.55
1.54
|
1.55
1.55
|
|
0.01
0.65
|
08:05:56
16.05.2025
|
Rohm Co. Ltd.
JP3982800009
|
8.60
8.66
|
8.60
8.60
|
|
-0.07
-0.76
|
08:24:09
16.05.2025
|
Seiko Epson Corp.
JP3414750004
|
11.70
11.60
|
11.70
11.70
|
|
0.10
0.86
|
08:24:09
16.05.2025
|
Sharp Corp.
JP3359600008
|
4.61
4.62
|
4.61
4.61
|
|
-0.02
-0.35
|
08:02:31
16.05.2025
|
Showa Denko K.K.
JP3368000000
|
17.60
17.70
|
17.60
17.60
|
|
-0.10
-0.56
|
08:05:56
16.05.2025
|
SoftBank Corp.
JP3436100006
|
47.30
48.43
|
47.46
47.30
|
|
-1.14
-2.34
|
10:13:13
16.05.2025
|
Takara Holdings Inc.
JP3459600007
|
7.70
7.65
|
7.70
7.70
|
|
0.05
0.65
|
09:59:01
16.05.2025
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:04:27
09.03.2023
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.47
2.47
|
2.47
2.47
|
|
0.00
0.00
|
08:06:00
16.05.2025
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.58
11.51
|
0.00
0.00
|
|
-1.93
-16.80
|
22:20:00
17.03.2025
|
Toray Industries Inc.
JP3621000003
|
6.06
5.87
|
6.06
6.06
|
|
0.18
3.10
|
08:05:56
16.05.2025
|
Yakult Honsha Co. Ltd.
JP3931600005
|
18.00
17.70
|
18.00
18.00
|
|
0.30
1.69
|
09:59:01
16.05.2025
|
