Aiful Corp.
JP3105040004
|
2.16
2.44
|
0.00
0.00
|
|
-0.28
-11.48
|
08:08:51
02.05.2025
|
Alps Electric Co. Ltd.
JP3126400005
|
8.40
8.85
|
0.00
0.00
|
|
-0.45
-5.08
|
08:08:50
02.05.2025
|
Asahi Kasei Corp.
JP3111200006
|
6.11
6.49
|
0.00
0.00
|
|
-0.38
-5.88
|
18:04:41
02.05.2025
|
Astellas Pharma Inc.
JP3942400007
|
8.59
8.64
|
0.00
0.00
|
|
-0.05
-0.56
|
21:32:41
02.05.2025
|
Bridgestone Corp.
JP3830800003
|
36.74
36.80
|
0.00
0.00
|
|
-0.06
-0.16
|
21:32:41
02.05.2025
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
26.60
26.20
|
0.00
0.00
|
|
0.40
1.53
|
08:08:51
02.05.2025
|
Electric Power Development Co. (J-Power)
JP3551200003
|
15.20
15.00
|
0.00
0.00
|
|
0.20
1.33
|
08:15:01
02.05.2025
|
FANUC CORPORATION
JP3802400006
|
22.82
22.92
|
0.00
0.00
|
|
-0.10
-0.44
|
21:32:41
02.05.2025
|
Fuji Media Holdings Inc.
JP3819400007
|
16.90
15.80
|
0.00
0.00
|
|
1.10
6.96
|
08:08:50
02.05.2025
|
Furukawa Co. Ltd.
JP3826800009
|
12.40
13.30
|
0.00
0.00
|
|
-0.90
-6.77
|
08:08:50
02.05.2025
|
Heiwa Corp.
JP3834200002
|
13.30
13.60
|
0.00
0.00
|
|
-0.30
-2.21
|
08:08:50
02.05.2025
|
Hikari Tsughin Inc.
JP3783420007
|
248.00
238.00
|
248.00
0.00
|
|
10.00
4.20
|
17:02:16
05.05.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
9.02
8.94
|
9.23
0.00
|
|
0.08
0.90
|
19:12:22
05.05.2025
|
HOYA CORP
JP3837800006
|
111.85
110.40
|
111.85
0.00
|
|
1.45
1.31
|
17:22:27
05.05.2025
|
Inpex Holdings Inc.
JP3294460005
|
10.89
12.46
|
0.00
0.00
|
|
-1.57
-12.60
|
08:08:50
02.05.2025
|
Kewpie Corp
JP3244800003
|
19.80
22.60
|
0.00
0.00
|
|
-2.80
-12.39
|
21:32:41
02.05.2025
|
Keyence Corp.
JP3236200006
|
385.60
380.30
|
385.60
0.00
|
|
5.30
1.39
|
17:46:39
05.05.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.68
2.55
|
0.00
0.00
|
|
0.13
5.14
|
08:08:50
02.05.2025
|
Mitsubishi Corp.
JP3898400001
|
16.54
16.02
|
16.54
16.09
|
|
0.51
3.21
|
19:23:19
05.05.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
19.20
22.20
|
0.00
0.00
|
|
-3.00
-13.51
|
08:08:51
02.05.2025
|
NEC Corp.
JP3733000008
|
22.18
21.50
|
22.18
0.00
|
|
0.68
3.16
|
15:21:30
05.05.2025
|
Nippon Television Holdings Inc
JP3732200005
|
19.30
18.60
|
0.00
0.00
|
|
0.70
3.76
|
08:15:01
02.05.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
26.00
25.00
|
0.00
0.00
|
|
1.00
4.00
|
08:08:50
02.05.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
11.10
11.40
|
0.00
0.00
|
|
-0.30
-2.63
|
08:08:50
02.05.2025
|
Oji Holdings Corporation
JP3174410005
|
3.98
3.80
|
0.00
0.00
|
|
0.18
4.74
|
08:08:51
02.05.2025
|
Omron Corp.
JP3197800000
|
26.00
27.00
|
26.00
26.00
|
|
-1.00
-3.70
|
15:29:01
05.05.2025
|
Panasonic Corp.
JP3866800000
|
10.36
10.23
|
10.36
0.00
|
|
0.14
1.32
|
15:57:36
05.05.2025
|
Renesas Electronics Corp
JP3164720009
|
10.41
9.97
|
0.00
0.00
|
|
0.44
4.43
|
08:15:01
02.05.2025
|
RICOH CO LTD
JP3973400009
|
9.35
9.80
|
0.00
0.00
|
|
-0.45
-4.59
|
08:08:50
02.05.2025
|
Right On Co. Ltd.
JP3965600004
|
1.38
8.23
|
0.00
0.00
|
|
-6.85
-83.23
|
08:08:50
02.05.2025
|
Rohm Co. Ltd.
JP3982800009
|
7.96
7.19
|
0.00
0.00
|
|
0.77
10.76
|
08:15:01
02.05.2025
|
Seiko Epson Corp.
JP3414750004
|
11.60
16.00
|
0.00
0.00
|
|
-4.40
-27.50
|
08:15:01
02.05.2025
|
Sharp Corp.
JP3359600008
|
5.09
4.85
|
0.00
0.00
|
|
0.24
4.91
|
21:32:41
02.05.2025
|
Showa Denko K.K.
JP3368000000
|
16.10
17.60
|
0.00
0.00
|
|
-1.50
-8.52
|
08:08:50
02.05.2025
|
SoftBank Corp.
JP3436100006
|
46.55
45.95
|
46.55
45.43
|
|
0.60
1.31
|
19:16:22
05.05.2025
|
Takara Holdings Inc.
JP3459600007
|
7.00
6.95
|
7.00
7.00
|
|
0.05
0.72
|
15:29:01
05.05.2025
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
4’626.00
4’785.00
|
0.00
0.00
|
|
-159.00
-3.32
|
08:30:00
02.05.2025
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.65
2.57
|
2.65
0.00
|
|
0.08
3.22
|
14:35:57
05.05.2025
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’601.00
1’616.00
|
0.00
0.00
|
|
-15.00
-0.93
|
08:30:00
02.05.2025
|
Toray Industries Inc.
JP3621000003
|
5.51
5.35
|
0.00
0.00
|
|
0.15
2.88
|
08:08:51
02.05.2025
|
Yakult Honsha Co. Ltd.
JP3931600005
|
17.90
17.80
|
17.90
17.80
|
|
0.10
0.56
|
15:29:01
05.05.2025
|
