Aiful Corp.
JP3105040004
|
1.95
1.97
|
1.95
1.95
|
|
-0.02
-1.02
|
08:05:45
20.12.2024
|
Alps Electric Co. Ltd.
JP3126400005
|
9.50
9.50
|
9.50
9.50
|
|
0.00
0.00
|
08:05:46
20.12.2024
|
Asahi Kasei Corp.
JP3111200006
|
6.44
6.50
|
6.44
6.44
|
|
-0.06
-0.89
|
08:05:46
20.12.2024
|
Astellas Pharma Inc.
JP3942400007
|
9.17
8.83
|
9.17
9.17
|
|
0.35
3.92
|
21:50:00
20.12.2024
|
Bridgestone Corp.
JP3830800003
|
32.06
32.06
|
32.06
32.06
|
|
0.00
0.00
|
21:50:00
20.12.2024
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
25.20
25.40
|
25.20
25.20
|
|
-0.20
-0.79
|
08:05:46
20.12.2024
|
Electric Power Development Co. (J-Power)
JP3551200003
|
14.90
15.10
|
14.90
14.90
|
|
-0.20
-1.32
|
08:15:49
20.12.2024
|
FANUC CORPORATION
JP3802400006
|
24.73
24.61
|
24.73
24.44
|
|
0.12
0.49
|
21:50:00
20.12.2024
|
Fuji Media Holdings Inc.
JP3819400007
|
11.30
11.20
|
11.30
11.30
|
|
0.10
0.89
|
08:05:46
20.12.2024
|
Furukawa Co. Ltd.
JP3826800009
|
9.25
9.25
|
9.25
9.25
|
|
0.00
0.00
|
08:05:46
20.12.2024
|
Heiwa Corp.
JP3834200002
|
14.00
14.60
|
14.00
14.00
|
|
-0.60
-4.11
|
08:05:45
20.12.2024
|
Hikari Tsughin Inc.
JP3783420007
|
210.00
214.00
|
210.00
210.00
|
|
-4.00
-1.87
|
08:05:46
20.12.2024
|
Honda Motor Co. Ltd.
JP3854600008
|
7.44
7.70
|
7.44
7.44
|
|
-0.26
-3.35
|
08:05:46
20.12.2024
|
HOYA CORP
JP3837800006
|
119.30
124.20
|
119.30
119.30
|
|
-4.90
-3.95
|
08:05:46
20.12.2024
|
Inpex Holdings Inc.
JP3294460005
|
11.70
11.64
|
11.70
11.70
|
|
0.06
0.52
|
08:05:46
20.12.2024
|
Kewpie Corp
JP3244800003
|
20.20
20.40
|
20.20
20.20
|
|
-0.20
-0.98
|
21:50:00
20.12.2024
|
Keyence Corp.
JP3236200006
|
391.80
395.60
|
391.80
391.80
|
|
-3.80
-0.96
|
08:05:46
20.12.2024
|
Konica Minolta Holdings Inc.
JP3300600008
|
4.08
4.08
|
4.08
4.08
|
|
0.00
-0.07
|
08:05:46
20.12.2024
|
Mitsubishi Corp.
JP3898400001
|
15.05
14.97
|
15.49
15.05
|
|
0.08
0.53
|
16:25:12
20.12.2024
|
Mitsui Chemicals Inc.
JP3888300005
|
20.40
20.40
|
20.40
20.20
|
|
0.00
0.00
|
11:33:33
20.12.2024
|
NEC Corp.
JP3733000008
|
79.86
80.76
|
81.66
79.86
|
|
-0.90
-1.11
|
21:50:00
20.12.2024
|
Nippon Television Holdings Inc
JP3732200005
|
16.90
16.50
|
16.90
16.90
|
|
0.40
2.42
|
08:15:49
20.12.2024
|
Nissan Chemical Industries Ltd.
JP3670800006
|
29.80
29.60
|
29.80
29.80
|
|
0.20
0.68
|
08:05:46
20.12.2024
|
Nisshin Seifun Group Inc.
JP3676800000
|
11.10
11.30
|
11.10
11.10
|
|
-0.20
-1.77
|
08:05:45
20.12.2024
|
Oji Holdings Corporation
JP3174410005
|
3.58
3.68
|
3.58
3.58
|
|
-0.10
-2.72
|
08:05:45
20.12.2024
|
Omron Corp.
JP3197800000
|
30.20
39.20
|
0.00
0.00
|
|
-9.00
-22.96
|
15:29:01
19.12.2024
|
Panasonic Corp.
JP3866800000
|
9.74
9.59
|
9.74
9.62
|
|
0.15
1.56
|
15:35:50
20.12.2024
|
Renesas Electronics Corp
JP3164720009
|
12.65
12.15
|
12.65
12.28
|
|
0.50
4.12
|
08:53:19
20.12.2024
|
RICOH CO LTD
JP3973400009
|
10.80
10.80
|
10.80
10.80
|
|
0.00
0.00
|
08:05:46
20.12.2024
|
Right On Co. Ltd.
JP3965600004
|
0.98
0.98
|
0.98
0.98
|
|
0.00
0.00
|
08:05:46
20.12.2024
|
Rohm Co. Ltd.
JP3982800009
|
8.52
8.63
|
8.52
8.52
|
|
-0.10
-1.18
|
08:15:49
20.12.2024
|
Seiko Epson Corp.
JP3414750004
|
17.10
16.70
|
17.10
17.10
|
|
0.40
2.40
|
08:15:49
20.12.2024
|
Sharp Corp.
JP3359600008
|
5.91
6.09
|
5.91
5.91
|
|
-0.18
-2.96
|
21:50:00
20.12.2024
|
Showa Denko K.K.
JP3368000000
|
24.80
25.00
|
24.80
24.80
|
|
-0.20
-0.80
|
08:05:46
20.12.2024
|
SoftBank Corp.
JP3436100006
|
54.21
56.90
|
54.73
53.01
|
|
-2.69
-4.73
|
20:01:11
20.12.2024
|
Takara Holdings Inc.
JP3459600007
|
7.80
7.70
|
7.80
7.80
|
|
0.10
1.30
|
15:29:02
20.12.2024
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
4’110.00
4’002.00
|
0.00
0.00
|
|
108.00
2.70
|
07:30:00
20.12.2024
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.70
2.75
|
2.75
2.70
|
|
-0.05
-1.82
|
21:50:00
20.12.2024
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
11.51
10.96
|
0.00
0.00
|
|
0.55
5.02
|
23:20:00
29.07.2024
|
Toray Industries Inc.
JP3621000003
|
6.02
6.00
|
6.02
6.02
|
|
0.02
0.27
|
08:05:45
20.12.2024
|
Yakult Honsha Co. Ltd.
JP3931600005
|
18.20
18.30
|
18.20
18.10
|
|
-0.10
-0.55
|
15:29:01
20.12.2024
|
